29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 3 | 20240419 | 185100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240419 | 185000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240419 | 184900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240419 | 184800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240419 | 184700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240419 | 184600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240419 | 184500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240419 | 184400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240419 | 184300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240419 | 184200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240419 | 184100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240419 | 184000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240419 | 183900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240419 | 183800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240419 | 183700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240419 | 183600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240419 | 183500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240419 | 183400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240419 | 183300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240419 | 183200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240419 | 183100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240419 | 183000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240419 | 182900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240419 | 182800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240419 | 182700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240419 | 182600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240419 | 182500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240419 | 182400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240419 | 182300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240419 | 182200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 33 | 20240419 | 182100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240419 | 182000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240419 | 181900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240419 | 181800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240419 | 181700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240419 | 181600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240419 | 181500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240419 | 181400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240419 | 181300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240419 | 181200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240419 | 181100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240419 | 181000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240419 | 180900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240419 | 180800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240419 | 180700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240419 | 180600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240419 | 180500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240419 | 180400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240419 | 180300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240419 | 180200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240419 | 180100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240419 | 180000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240419 | 175900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240419 | 175800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240419 | 175700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240419 | 175600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240419 | 175500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240419 | 175400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240419 | 175300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240419 | 175200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 63 | 20240419 | 175100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240419 | 175000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240419 | 174900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240419 | 174800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240419 | 174700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240419 | 174600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240419 | 174500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240419 | 174400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240419 | 174300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240419 | 174200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240419 | 174100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240419 | 174000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240419 | 173900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240419 | 173800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240419 | 173700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240419 | 173600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240419 | 173500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240419 | 173400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240419 | 173300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240419 | 173200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240419 | 173100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240419 | 173000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240419 | 172900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240419 | 172800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240419 | 172700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240419 | 172600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240419 | 172500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240419 | 172400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240419 | 172300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240419 | 172200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 93 | 20240419 | 172100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240419 | 172000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240419 | 171900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240419 | 171800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240419 | 171700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240419 | 171600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240419 | 171500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240419 | 171400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240419 | 171300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240419 | 171200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240419 | 171100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240419 | 171000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240419 | 170900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240419 | 170800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240419 | 170700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240419 | 170600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240419 | 170500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240419 | 170400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240419 | 170300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240419 | 170200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240419 | 170100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240419 | 170000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240419 | 165900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240419 | 165800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240419 | 165700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240419 | 165600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240419 | 165500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240419 | 165400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240419 | 165300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240419 | 165200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 123 | 20240419 | 165100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240419 | 165000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240419 | 164900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240419 | 164800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240419 | 164700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240419 | 164600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240419 | 164500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240419 | 164400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240419 | 164300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240419 | 164200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240419 | 164100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240419 | 164000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240419 | 163900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240419 | 163800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240419 | 163700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240419 | 163600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240419 | 163500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240419 | 163400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240419 | 163300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240419 | 163200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240419 | 163100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240419 | 163000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240419 | 162900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240419 | 162800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240419 | 162700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240419 | 162600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240419 | 162500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240419 | 162400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240419 | 162300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240419 | 162200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 153 | 20240419 | 162100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240419 | 162000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240419 | 161900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240419 | 161800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240419 | 161700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240419 | 161600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240419 | 161500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240419 | 161400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240419 | 161300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240419 | 161200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240419 | 161100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240419 | 161000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240419 | 160900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240419 | 160800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240419 | 160700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240419 | 160600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240419 | 160500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240419 | 160400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240419 | 160300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240419 | 160200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240419 | 160100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240419 | 160000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240419 | 155900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240419 | 155800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240419 | 155700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240419 | 155600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240419 | 155500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240419 | 155400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240419 | 155300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240419 | 155200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 183 | 20240419 | 155100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240419 | 155000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240419 | 154900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240419 | 154800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240419 | 154700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240419 | 154600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240419 | 154500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240419 | 154400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240419 | 154300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240419 | 154200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240419 | 154100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240419 | 154000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240419 | 153900 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240419 | 153800 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240419 | 153700 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240419 | 153600 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240419 | 153500 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240419 | 153400 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240419 | 153300 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240419 | 153200 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240419 | 153100 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240419 | 153000 | 2533657590 | 7490 | 7490 | 7490 | 7490 | 2733 |
| 205 | 20240419 | 152900 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240419 | 152800 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240419 | 152700 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240419 | 152600 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240419 | 152500 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240419 | 152400 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240419 | 152300 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240419 | 152200 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20240419 | 152100 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240419 | 152000 | 2513187420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240419 | 151900 | 2513187420 | 7440 | 7450 | 7450 | 7430 | 839 |
| 216 | 20240419 | 151800 | 2506943970 | 7440 | 7430 | 7450 | 7430 | 1107 |
| 217 | 20240419 | 151700 | 2498709900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240419 | 151600 | 2498709900 | 7430 | 7430 | 7430 | 7430 | 114 |
| 219 | 20240419 | 151500 | 2497862880 | 7430 | 7430 | 7430 | 7430 | 27 |
| 220 | 20240419 | 151400 | 2497662270 | 7430 | 7420 | 7430 | 7420 | 365 |
| 221 | 20240419 | 151300 | 2494953930 | 7420 | 7420 | 7420 | 7420 | 461 |
| 222 | 20240419 | 151200 | 2491533310 | 7410 | 7420 | 7430 | 7410 | 756 |
| 223 | 20240419 | 151100 | 2485926430 | 7420 | 7430 | 7430 | 7420 | 239 |
| 224 | 20240419 | 151000 | 2484150710 | 7430 | 7430 | 7430 | 7420 | 210 |
| 225 | 20240419 | 150900 | 2482592060 | 7430 | 7430 | 7440 | 7430 | 78 |
| 226 | 20240419 | 150800 | 2482012510 | 7420 | 7440 | 7440 | 7420 | 40 |
| 227 | 20240419 | 150700 | 2481715660 | 7440 | 7440 | 7440 | 7440 | 249 |
| 228 | 20240419 | 150600 | 2479863100 | 7440 | 7450 | 7450 | 7440 | 898 |
| 229 | 20240419 | 150500 | 2473175400 | 7440 | 7440 | 7450 | 7440 | 404 |
| 230 | 20240419 | 150400 | 2470169620 | 7440 | 7440 | 7440 | 7440 | 524 |
| 231 | 20240419 | 150300 | 2466271060 | 7440 | 7440 | 7440 | 7440 | 30 |
| 232 | 20240419 | 150200 | 2466047860 | 7440 | 7430 | 7440 | 7420 | 1086 |
| 233 | 20240419 | 150100 | 2457978260 | 7420 | 7420 | 7420 | 7420 | 1006 |
| 234 | 20240419 | 150000 | 2450513740 | 7420 | 7420 | 7420 | 7420 | 7 |
| 235 | 20240419 | 145900 | 2450461800 | 7420 | 7420 | 7420 | 7420 | 105 |
| 236 | 20240419 | 145800 | 2449682700 | 7420 | 7410 | 7420 | 7410 | 1535 |
| 237 | 20240419 | 145700 | 2438296020 | 7410 | 7410 | 7410 | 7410 | 221 |
| 238 | 20240419 | 145600 | 2436658410 | 7410 | 7410 | 7410 | 7410 | 4 |
| 239 | 20240419 | 145500 | 2436628770 | 7410 | 7410 | 7410 | 7400 | 296 |
| 240 | 20240419 | 145400 | 2434435990 | 7420 | 7410 | 7420 | 7410 | 122 |
| 241 | 20240419 | 145300 | 2433531150 | 7410 | 7410 | 7410 | 7410 | 2 |
| 242 | 20240419 | 145200 | 2433516330 | 7420 | 7420 | 7420 | 7420 | 7 |
| 243 | 20240419 | 145100 | 2433464390 | 7410 | 7410 | 7420 | 7410 | 823 |
| 244 | 20240419 | 145000 | 2427365860 | 7400 | 7390 | 7400 | 7390 | 210 |
| 245 | 20240419 | 144900 | 2425813860 | 7390 | 7390 | 7390 | 7390 | 39 |
| 246 | 20240419 | 144800 | 2425525650 | 7390 | 7390 | 7390 | 7390 | 192 |
| 247 | 20240419 | 144700 | 2424106770 | 7390 | 7400 | 7400 | 7390 | 206 |
| 248 | 20240419 | 144600 | 2422584370 | 7410 | 7400 | 7410 | 7400 | 269 |
| 249 | 20240419 | 144500 | 2420593170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240419 | 144400 | 2420593170 | 7400 | 7390 | 7400 | 7390 | 491 |
| 251 | 20240419 | 144300 | 2416964560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240419 | 144200 | 2416964560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240419 | 144100 | 2416964560 | 7390 | 7390 | 7390 | 7390 | 226 |
| 254 | 20240419 | 144000 | 2415294420 | 7390 | 7390 | 7390 | 7390 | 1101 |
| 255 | 20240419 | 143900 | 2407158030 | 7390 | 7400 | 7400 | 7390 | 1256 |
| 256 | 20240419 | 143800 | 2397876180 | 7400 | 7390 | 7400 | 7390 | 352 |
| 257 | 20240419 | 143700 | 2395271480 | 7390 | 7400 | 7410 | 7390 | 189 |
| 258 | 20240419 | 143600 | 2393872970 | 7400 | 7400 | 7400 | 7400 | 483 |
| 259 | 20240419 | 143500 | 2390298770 | 7400 | 7400 | 7400 | 7400 | 56 |
| 260 | 20240419 | 143400 | 2389884370 | 7400 | 7410 | 7410 | 7400 | 74 |
| 261 | 20240419 | 143300 | 2389336330 | 7410 | 7410 | 7410 | 7410 | 14 |
| 262 | 20240419 | 143200 | 2389232590 | 7410 | 7410 | 7410 | 7410 | 3 |
| 263 | 20240419 | 143100 | 2389210360 | 7410 | 7400 | 7410 | 7400 | 229 |
| 264 | 20240419 | 143000 | 2387514990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 265 | 20240419 | 142900 | 2387507590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240419 | 142800 | 2387507590 | 7400 | 7400 | 7400 | 7400 | 11 |
| 267 | 20240419 | 142700 | 2387426190 | 7400 | 7400 | 7400 | 7400 | 523 |
| 268 | 20240419 | 142600 | 2383555990 | 7390 | 7390 | 7390 | 7390 | 13 |
| 269 | 20240419 | 142500 | 2383459920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240419 | 142400 | 2383459920 | 7390 | 7390 | 7390 | 7390 | 1564 |
| 271 | 20240419 | 142300 | 2371901960 | 7390 | 7390 | 7390 | 7390 | 703 |
| 272 | 20240419 | 142200 | 2366706790 | 7390 | 7410 | 7410 | 7390 | 1000 |
| 273 | 20240419 | 142100 | 2359310880 | 7410 | 7410 | 7410 | 7410 | 75 |
| 274 | 20240419 | 142000 | 2358755130 | 7410 | 7410 | 7410 | 7410 | 19 |
| 275 | 20240419 | 141900 | 2358614340 | 7410 | 7410 | 7410 | 7410 | 10 |
| 276 | 20240419 | 141800 | 2358540240 | 7410 | 7400 | 7410 | 7400 | 123 |
| 277 | 20240419 | 141700 | 2357629630 | 7410 | 7410 | 7410 | 7410 | 2 |
| 278 | 20240419 | 141600 | 2357614810 | 7400 | 7400 | 7400 | 7400 | 10 |
| 279 | 20240419 | 141500 | 2357540810 | 7400 | 7400 | 7400 | 7380 | 2002 |
| 280 | 20240419 | 141400 | 2342766010 | 7380 | 7390 | 7390 | 7380 | 581 |
| 281 | 20240419 | 141300 | 2338474170 | 7400 | 7400 | 7400 | 7400 | 160 |
| 282 | 20240419 | 141200 | 2337290170 | 7390 | 7400 | 7400 | 7380 | 1699 |
| 283 | 20240419 | 141100 | 2324736480 | 7400 | 7400 | 7400 | 7400 | 83 |
| 284 | 20240419 | 141000 | 2324122280 | 7410 | 7410 | 7410 | 7410 | 1 |
| 285 | 20240419 | 140900 | 2324114870 | 7400 | 7410 | 7420 | 7400 | 570 |
| 286 | 20240419 | 140800 | 2319892820 | 7410 | 7420 | 7420 | 7410 | 212 |
| 287 | 20240419 | 140700 | 2318321560 | 7420 | 7430 | 7430 | 7420 | 686 |
| 288 | 20240419 | 140600 | 2313229170 | 7430 | 7420 | 7430 | 7420 | 110 |
| 289 | 20240419 | 140500 | 2312412370 | 7430 | 7430 | 7430 | 7430 | 65 |
| 290 | 20240419 | 140400 | 2311929420 | 7430 | 7430 | 7430 | 7430 | 20 |
| 291 | 20240419 | 140300 | 2311780820 | 7430 | 7430 | 7440 | 7430 | 403 |
| 292 | 20240419 | 140200 | 2308786480 | 7430 | 7430 | 7430 | 7430 | 711 |
| 293 | 20240419 | 140100 | 2303503750 | 7430 | 7430 | 7430 | 7430 | 37 |
| 294 | 20240419 | 140000 | 2303228840 | 7430 | 7410 | 7430 | 7410 | 33 |
| 295 | 20240419 | 135900 | 2302983730 | 7430 | 7420 | 7430 | 7420 | 186 |
| 296 | 20240419 | 135800 | 2301602960 | 7420 | 7420 | 7420 | 7420 | 1 |
| 297 | 20240419 | 135700 | 2301595540 | 7410 | 7400 | 7410 | 7390 | 584 |
| 298 | 20240419 | 135600 | 2297269750 | 7390 | 7400 | 7400 | 7390 | 787 |
| 299 | 20240419 | 135500 | 2291451770 | 7400 | 7400 | 7400 | 7400 | 796 |
| 300 | 20240419 | 135400 | 2285561370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20240419 | 135300 | 2285561370 | 7400 | 7400 | 7400 | 7400 | 35 |
| 302 | 20240419 | 135200 | 2285302370 | 7400 | 7400 | 7400 | 7400 | 15 |
| 303 | 20240419 | 135100 | 2285191370 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240419 | 135000 | 2285191370 | 7380 | 7380 | 7380 | 7380 | 30 |
| 305 | 20240419 | 134900 | 2284969970 | 7410 | 7390 | 7410 | 7380 | 979 |
| 306 | 20240419 | 134800 | 2277743030 | 7390 | 7400 | 7400 | 7390 | 1000 |
| 307 | 20240419 | 134700 | 2270352990 | 7400 | 7410 | 7410 | 7390 | 61 |
| 308 | 20240419 | 134600 | 2269901560 | 7400 | 7400 | 7400 | 7400 | 466 |
| 309 | 20240419 | 134500 | 2266453160 | 7400 | 7400 | 7400 | 7400 | 353 |
| 310 | 20240419 | 134400 | 2263840960 | 7400 | 7410 | 7410 | 7400 | 678 |
| 311 | 20240419 | 134300 | 2258821740 | 7410 | 7420 | 7420 | 7410 | 1098 |
| 312 | 20240419 | 134200 | 2250685550 | 7410 | 7400 | 7410 | 7400 | 1403 |
| 313 | 20240419 | 134100 | 2240289430 | 7400 | 7400 | 7410 | 7400 | 367 |
| 314 | 20240419 | 134000 | 2237573620 | 7390 | 7400 | 7400 | 7390 | 174 |
| 315 | 20240419 | 133900 | 2236286160 | 7400 | 7390 | 7400 | 7390 | 30 |
| 316 | 20240419 | 133800 | 2236064450 | 7390 | 7400 | 7400 | 7390 | 3 |
| 317 | 20240419 | 133700 | 2236042270 | 7400 | 7400 | 7400 | 7400 | 160 |
| 318 | 20240419 | 133600 | 2234858270 | 7400 | 7400 | 7400 | 7390 | 53 |
| 319 | 20240419 | 133500 | 2234466080 | 7410 | 7390 | 7410 | 7390 | 2 |
| 320 | 20240419 | 133400 | 2234451280 | 7390 | 7390 | 7410 | 7390 | 171 |
| 321 | 20240419 | 133300 | 2233187070 | 7400 | 7390 | 7400 | 7390 | 30 |
| 322 | 20240419 | 133200 | 2232965360 | 7390 | 7400 | 7400 | 7390 | 30 |
| 323 | 20240419 | 133100 | 2232743370 | 7390 | 7400 | 7400 | 7390 | 278 |
| 324 | 20240419 | 133000 | 2230688040 | 7400 | 7400 | 7400 | 7400 | 1 |
| 325 | 20240419 | 132900 | 2230680640 | 7390 | 7410 | 7410 | 7390 | 129 |
| 326 | 20240419 | 132800 | 2229726930 | 7390 | 7410 | 7410 | 7390 | 285 |
| 327 | 20240419 | 132700 | 2227620700 | 7410 | 7410 | 7410 | 7410 | 105 |
| 328 | 20240419 | 132600 | 2226842650 | 7410 | 7410 | 7410 | 7410 | 532 |
| 329 | 20240419 | 132500 | 2222900530 | 7410 | 7400 | 7410 | 7400 | 100 |
| 330 | 20240419 | 132400 | 2222159610 | 7380 | 7390 | 7400 | 7380 | 384 |
| 331 | 20240419 | 132300 | 2219323220 | 7380 | 7400 | 7400 | 7380 | 355 |
| 332 | 20240419 | 132200 | 2216696420 | 7380 | 7390 | 7390 | 7380 | 101 |
| 333 | 20240419 | 132100 | 2215951030 | 7390 | 7400 | 7400 | 7390 | 16 |
| 334 | 20240419 | 132000 | 2215832750 | 7380 | 7390 | 7400 | 7380 | 20 |
| 335 | 20240419 | 131900 | 2215685060 | 7390 | 7390 | 7400 | 7390 | 24 |
| 336 | 20240419 | 131800 | 2215507680 | 7380 | 7400 | 7400 | 7380 | 71 |
| 337 | 20240419 | 131700 | 2214983350 | 7400 | 7380 | 7410 | 7380 | 217 |
| 338 | 20240419 | 131600 | 2213377560 | 7380 | 7380 | 7380 | 7380 | 15 |
| 339 | 20240419 | 131500 | 2213266860 | 7410 | 7410 | 7410 | 7410 | 14 |
| 340 | 20240419 | 131400 | 2213163120 | 7410 | 7370 | 7410 | 7370 | 8 |
| 341 | 20240419 | 131300 | 2213103980 | 7370 | 7400 | 7400 | 7370 | 2050 |
| 342 | 20240419 | 131200 | 2197935140 | 7400 | 7410 | 7410 | 7400 | 18 |
| 343 | 20240419 | 131100 | 2197801930 | 7410 | 7390 | 7410 | 7390 | 401 |
| 344 | 20240419 | 131000 | 2194830550 | 7390 | 7420 | 7420 | 7390 | 966 |
| 345 | 20240419 | 130900 | 2187682140 | 7420 | 7420 | 7420 | 7400 | 123 |
| 346 | 20240419 | 130800 | 2186769560 | 7420 | 7380 | 7420 | 7370 | 5851 |
| 347 | 20240419 | 130700 | 2143578030 | 7380 | 7380 | 7380 | 7380 | 958 |
| 348 | 20240419 | 130600 | 2136507990 | 7380 | 7370 | 7380 | 7370 | 2937 |
| 349 | 20240419 | 130500 | 2114845620 | 7380 | 7370 | 7380 | 7370 | 6 |
| 350 | 20240419 | 130400 | 2114801380 | 7380 | 7380 | 7380 | 7360 | 152 |
| 351 | 20240419 | 130300 | 2113680190 | 7380 | 7370 | 7380 | 7360 | 599 |
| 352 | 20240419 | 130200 | 2109265500 | 7360 | 7360 | 7360 | 7360 | 87 |
| 353 | 20240419 | 130100 | 2108625180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 354 | 20240419 | 130000 | 2108625180 | 7360 | 7360 | 7360 | 7360 | 2 |
| 355 | 20240419 | 125900 | 2108610460 | 7360 | 7360 | 7360 | 7360 | 87 |
| 356 | 20240419 | 125800 | 2107970140 | 7360 | 7350 | 7360 | 7350 | 25 |
| 357 | 20240419 | 125700 | 2107786280 | 7350 | 7360 | 7360 | 7350 | 42 |
| 358 | 20240419 | 125600 | 2107477260 | 7350 | 7360 | 7360 | 7350 | 2 |
| 359 | 20240419 | 125500 | 2107462550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20240419 | 125400 | 2107462550 | 7350 | 7340 | 7350 | 7340 | 1581 |
| 361 | 20240419 | 125300 | 2095845150 | 7340 | 7360 | 7370 | 7340 | 3841 |
| 362 | 20240419 | 125200 | 2067602360 | 7360 | 7370 | 7370 | 7360 | 246 |
| 363 | 20240419 | 125100 | 2065791750 | 7360 | 7360 | 7360 | 7360 | 31 |
| 364 | 20240419 | 125000 | 2065563590 | 7360 | 7360 | 7360 | 7360 | 6 |
| 365 | 20240419 | 124900 | 2065519430 | 7360 | 7360 | 7360 | 7360 | 21 |
| 366 | 20240419 | 124800 | 2065364870 | 7350 | 7350 | 7350 | 7350 | 10 |
| 367 | 20240419 | 124700 | 2065291370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20240419 | 124600 | 2065291370 | 7350 | 7350 | 7350 | 7350 | 51 |
| 369 | 20240419 | 124500 | 2064916520 | 7350 | 7360 | 7360 | 7350 | 107 |
| 370 | 20240419 | 124400 | 2064130060 | 7370 | 7380 | 7380 | 7370 | 7 |
| 371 | 20240419 | 124300 | 2064078410 | 7380 | 7380 | 7380 | 7360 | 187 |
| 372 | 20240419 | 124200 | 2062701230 | 7380 | 7370 | 7380 | 7370 | 701 |
| 373 | 20240419 | 124100 | 2057527880 | 7380 | 7370 | 7380 | 7370 | 38 |
| 374 | 20240419 | 124000 | 2057247690 | 7370 | 7370 | 7370 | 7370 | 501 |
| 375 | 20240419 | 123900 | 2053555320 | 7360 | 7370 | 7370 | 7350 | 1754 |
| 376 | 20240419 | 123800 | 2040651940 | 7370 | 7370 | 7370 | 7370 | 100 |
| 377 | 20240419 | 123700 | 2039914940 | 7360 | 7370 | 7370 | 7360 | 228 |
| 378 | 20240419 | 123600 | 2038235290 | 7380 | 7360 | 7380 | 7360 | 754 |
| 379 | 20240419 | 123500 | 2032678160 | 7360 | 7380 | 7380 | 7360 | 1378 |
| 380 | 20240419 | 123400 | 2022531440 | 7380 | 7380 | 7380 | 7360 | 435 |
| 381 | 20240419 | 123300 | 2019326120 | 7370 | 7370 | 7370 | 7360 | 366 |
| 382 | 20240419 | 123200 | 2016628980 | 7370 | 7370 | 7370 | 7370 | 9 |
| 383 | 20240419 | 123100 | 2016562650 | 7350 | 7360 | 7360 | 7350 | 128 |
| 384 | 20240419 | 123000 | 2015620670 | 7350 | 7350 | 7350 | 7350 | 15 |
| 385 | 20240419 | 122900 | 2015510420 | 7350 | 7350 | 7360 | 7350 | 318 |
| 386 | 20240419 | 122800 | 2013170760 | 7360 | 7340 | 7360 | 7340 | 208 |
| 387 | 20240419 | 122700 | 2011643950 | 7350 | 7350 | 7350 | 7340 | 216 |
| 388 | 20240419 | 122600 | 2010056680 | 7340 | 7360 | 7360 | 7340 | 173 |
| 389 | 20240419 | 122500 | 2008785710 | 7360 | 7350 | 7360 | 7350 | 68 |
| 390 | 20240419 | 122400 | 2008285630 | 7360 | 7360 | 7360 | 7360 | 100 |
| 391 | 20240419 | 122300 | 2007549630 | 7360 | 7350 | 7360 | 7350 | 43 |
| 392 | 20240419 | 122200 | 2007233530 | 7360 | 7350 | 7360 | 7350 | 59 |
| 393 | 20240419 | 122100 | 2006799860 | 7350 | 7350 | 7360 | 7350 | 636 |
| 394 | 20240419 | 122000 | 2002124830 | 7350 | 7340 | 7350 | 7340 | 165 |
| 395 | 20240419 | 121900 | 2000912230 | 7360 | 7360 | 7360 | 7340 | 355 |
| 396 | 20240419 | 121800 | 1998300420 | 7360 | 7360 | 7360 | 7360 | 6 |
| 397 | 20240419 | 121700 | 1998256260 | 7330 | 7340 | 7340 | 7330 | 420 |
| 398 | 20240419 | 121600 | 1995173520 | 7340 | 7310 | 7340 | 7310 | 27 |
| 399 | 20240419 | 121500 | 1994975820 | 7310 | 7340 | 7340 | 7310 | 78 |
| 400 | 20240419 | 121400 | 1994405000 | 7300 | 7310 | 7310 | 7300 | 1253 |
| 401 | 20240419 | 121300 | 1985254870 | 7300 | 7340 | 7350 | 7300 | 556 |
| 402 | 20240419 | 121200 | 1981174840 | 7350 | 7350 | 7360 | 7330 | 426 |
| 403 | 20240419 | 121100 | 1978043150 | 7330 | 7330 | 7330 | 7330 | 54 |
| 404 | 20240419 | 121000 | 1977647330 | 7320 | 7330 | 7330 | 7320 | 127 |
| 405 | 20240419 | 120900 | 1976716620 | 7330 | 7330 | 7330 | 7330 | 10 |
| 406 | 20240419 | 120800 | 1976643320 | 7320 | 7340 | 7340 | 7320 | 36 |
| 407 | 20240419 | 120700 | 1976379680 | 7340 | 7340 | 7340 | 7340 | 23 |
| 408 | 20240419 | 120600 | 1976210860 | 7340 | 7340 | 7340 | 7320 | 310 |
| 409 | 20240419 | 120500 | 1973936460 | 7310 | 7320 | 7320 | 7310 | 87 |
| 410 | 20240419 | 120400 | 1973299980 | 7300 | 7320 | 7320 | 7300 | 850 |
| 411 | 20240419 | 120300 | 1967084670 | 7320 | 7320 | 7320 | 7320 | 862 |
| 412 | 20240419 | 120200 | 1960774830 | 7320 | 7300 | 7340 | 7300 | 448 |
| 413 | 20240419 | 120100 | 1957491950 | 7320 | 7310 | 7320 | 7310 | 1009 |
| 414 | 20240419 | 120000 | 1950114500 | 7300 | 7300 | 7300 | 7300 | 65 |
| 415 | 20240419 | 115900 | 1949640000 | 7290 | 7300 | 7300 | 7290 | 413 |
| 416 | 20240419 | 115800 | 1946629210 | 7310 | 7310 | 7310 | 7290 | 1033 |
| 417 | 20240419 | 115700 | 1939091310 | 7300 | 7310 | 7310 | 7300 | 360 |
| 418 | 20240419 | 115600 | 1936462450 | 7310 | 7300 | 7310 | 7300 | 365 |
| 419 | 20240419 | 115500 | 1933797550 | 7310 | 7300 | 7310 | 7300 | 219 |
| 420 | 20240419 | 115400 | 1932198700 | 7300 | 7300 | 7300 | 7300 | 394 |
| 421 | 20240419 | 115300 | 1929322500 | 7300 | 7300 | 7300 | 7300 | 700 |
| 422 | 20240419 | 115200 | 1924212500 | 7300 | 7280 | 7300 | 7260 | 1587 |
| 423 | 20240419 | 115100 | 1912668110 | 7280 | 7280 | 7280 | 7280 | 229 |
| 424 | 20240419 | 115000 | 1911000990 | 7280 | 7270 | 7280 | 7270 | 1483 |
| 425 | 20240419 | 114900 | 1900210270 | 7270 | 7280 | 7280 | 7270 | 1211 |
| 426 | 20240419 | 114800 | 1891406270 | 7280 | 7280 | 7280 | 7280 | 565 |
| 427 | 20240419 | 114700 | 1887293070 | 7280 | 7280 | 7280 | 7280 | 45 |
| 428 | 20240419 | 114600 | 1886965470 | 7280 | 7290 | 7290 | 7280 | 183 |
| 429 | 20240419 | 114500 | 1885633110 | 7290 | 7300 | 7300 | 7280 | 529 |
| 430 | 20240419 | 114400 | 1881775610 | 7300 | 7300 | 7300 | 7300 | 166 |
| 431 | 20240419 | 114300 | 1880563810 | 7300 | 7300 | 7310 | 7300 | 407 |
| 432 | 20240419 | 114200 | 1877592550 | 7300 | 7320 | 7320 | 7300 | 76 |
| 433 | 20240419 | 114100 | 1877037290 | 7310 | 7310 | 7320 | 7300 | 268 |
| 434 | 20240419 | 114000 | 1875078510 | 7310 | 7300 | 7310 | 7300 | 217 |
| 435 | 20240419 | 113900 | 1873492250 | 7300 | 7300 | 7300 | 7290 | 870 |
| 436 | 20240419 | 113800 | 1867141870 | 7300 | 7290 | 7300 | 7290 | 443 |
| 437 | 20240419 | 113700 | 1863911890 | 7300 | 7300 | 7300 | 7300 | 203 |
| 438 | 20240419 | 113600 | 1862429990 | 7300 | 7290 | 7300 | 7280 | 483 |
| 439 | 20240419 | 113500 | 1858910240 | 7290 | 7290 | 7290 | 7290 | 30 |
| 440 | 20240419 | 113400 | 1858691540 | 7300 | 7300 | 7300 | 7280 | 1156 |
| 441 | 20240419 | 113300 | 1850265050 | 7300 | 7300 | 7320 | 7300 | 431 |
| 442 | 20240419 | 113200 | 1847118630 | 7280 | 7280 | 7280 | 7270 | 572 |
| 443 | 20240419 | 113100 | 1842955470 | 7280 | 7280 | 7280 | 7270 | 1483 |
| 444 | 20240419 | 113000 | 1832159830 | 7280 | 7330 | 7330 | 7280 | 3607 |
| 445 | 20240419 | 112900 | 1805860020 | 7330 | 7330 | 7330 | 7320 | 75 |
| 446 | 20240419 | 112800 | 1805310440 | 7320 | 7330 | 7330 | 7320 | 876 |
| 447 | 20240419 | 112700 | 1798890660 | 7340 | 7340 | 7340 | 7340 | 145 |
| 448 | 20240419 | 112600 | 1797826360 | 7330 | 7330 | 7340 | 7320 | 166 |
| 449 | 20240419 | 112500 | 1796608880 | 7320 | 7320 | 7320 | 7320 | 13 |
| 450 | 20240419 | 112400 | 1796513720 | 7320 | 7300 | 7320 | 7300 | 1615 |
| 451 | 20240419 | 112300 | 1784705220 | 7300 | 7290 | 7300 | 7280 | 6876 |
| 452 | 20240419 | 112200 | 1734577560 | 7280 | 7300 | 7300 | 7280 | 1580 |
| 453 | 20240419 | 112100 | 1723059230 | 7300 | 7300 | 7300 | 7300 | 116 |
| 454 | 20240419 | 112000 | 1722212430 | 7300 | 7310 | 7310 | 7300 | 762 |
| 455 | 20240419 | 111900 | 1716649710 | 7310 | 7300 | 7310 | 7290 | 1113 |
| 456 | 20240419 | 111800 | 1708529000 | 7290 | 7300 | 7300 | 7290 | 2547 |
| 457 | 20240419 | 111700 | 1689939200 | 7300 | 7310 | 7310 | 7300 | 877 |
| 458 | 20240419 | 111600 | 1683532410 | 7300 | 7310 | 7310 | 7300 | 505 |
| 459 | 20240419 | 111500 | 1679843680 | 7300 | 7300 | 7310 | 7300 | 1155 |
| 460 | 20240419 | 111400 | 1671410360 | 7310 | 7310 | 7320 | 7300 | 1757 |
| 461 | 20240419 | 111300 | 1658577330 | 7320 | 7320 | 7320 | 7310 | 1500 |
| 462 | 20240419 | 111200 | 1647608140 | 7320 | 7320 | 7340 | 7310 | 961 |
| 463 | 20240419 | 111100 | 1640569840 | 7320 | 7330 | 7330 | 7310 | 3047 |
| 464 | 20240419 | 111000 | 1618259480 | 7330 | 7350 | 7360 | 7330 | 2145 |
| 465 | 20240419 | 110900 | 1602525770 | 7350 | 7360 | 7360 | 7350 | 745 |
| 466 | 20240419 | 110800 | 1597046410 | 7370 | 7360 | 7370 | 7340 | 902 |
| 467 | 20240419 | 110700 | 1590405730 | 7340 | 7340 | 7340 | 7340 | 306 |
| 468 | 20240419 | 110600 | 1588159690 | 7360 | 7350 | 7360 | 7350 | 516 |
| 469 | 20240419 | 110500 | 1584366510 | 7340 | 7350 | 7350 | 7340 | 8341 |
| 470 | 20240419 | 110400 | 1523065160 | 7350 | 7370 | 7370 | 7350 | 3969 |
| 471 | 20240419 | 110300 | 1493861090 | 7370 | 7370 | 7370 | 7360 | 1050 |
| 472 | 20240419 | 110200 | 1486122690 | 7370 | 7370 | 7380 | 7370 | 210 |
| 473 | 20240419 | 110100 | 1484574620 | 7370 | 7380 | 7400 | 7370 | 573 |
| 474 | 20240419 | 110000 | 1480351120 | 7370 | 7400 | 7400 | 7370 | 1948 |
| 475 | 20240419 | 105900 | 1465972130 | 7400 | 7380 | 7400 | 7380 | 515 |
| 476 | 20240419 | 105800 | 1462171090 | 7380 | 7380 | 7380 | 7370 | 904 |
| 477 | 20240419 | 105700 | 1455501780 | 7380 | 7390 | 7390 | 7380 | 1647 |
| 478 | 20240419 | 105600 | 1443343770 | 7400 | 7410 | 7410 | 7400 | 2598 |
| 479 | 20240419 | 105500 | 1424117790 | 7410 | 7410 | 7410 | 7400 | 346 |
| 480 | 20240419 | 105400 | 1421554110 | 7410 | 7420 | 7420 | 7410 | 669 |
| 481 | 20240419 | 105300 | 1416596430 | 7420 | 7420 | 7420 | 7420 | 23 |
| 482 | 20240419 | 105200 | 1416425770 | 7430 | 7410 | 7430 | 7400 | 1391 |
| 483 | 20240419 | 105100 | 1406120430 | 7430 | 7410 | 7430 | 7410 | 204 |
| 484 | 20240419 | 105000 | 1404608630 | 7430 | 7420 | 7430 | 7410 | 1844 |
| 485 | 20240419 | 104900 | 1390944190 | 7410 | 7420 | 7430 | 7410 | 1238 |
| 486 | 20240419 | 104800 | 1381765340 | 7420 | 7420 | 7420 | 7420 | 417 |
| 487 | 20240419 | 104700 | 1378671200 | 7420 | 7410 | 7420 | 7410 | 6 |
| 488 | 20240419 | 104600 | 1378626730 | 7410 | 7410 | 7420 | 7410 | 3236 |
| 489 | 20240419 | 104500 | 1354643060 | 7410 | 7420 | 7420 | 7410 | 686 |
| 490 | 20240419 | 104400 | 1349553700 | 7420 | 7420 | 7420 | 7410 | 2829 |
| 491 | 20240419 | 104300 | 1328563120 | 7420 | 7420 | 7420 | 7410 | 1027 |
| 492 | 20240419 | 104200 | 1320945820 | 7410 | 7440 | 7440 | 7410 | 622 |
| 493 | 20240419 | 104100 | 1316333400 | 7410 | 7430 | 7440 | 7410 | 581 |
| 494 | 20240419 | 104000 | 1312018750 | 7410 | 7430 | 7440 | 7410 | 2046 |
| 495 | 20240419 | 103900 | 1296844580 | 7430 | 7420 | 7430 | 7420 | 215 |
| 496 | 20240419 | 103800 | 1295248570 | 7420 | 7440 | 7440 | 7420 | 1340 |
| 497 | 20240419 | 103700 | 1285289100 | 7430 | 7430 | 7430 | 7420 | 204 |
| 498 | 20240419 | 103600 | 1283773770 | 7430 | 7420 | 7430 | 7420 | 470 |
| 499 | 20240419 | 103500 | 1280284670 | 7420 | 7430 | 7430 | 7420 | 2141 |
| 500 | 20240419 | 103400 | 1264380810 | 7430 | 7440 | 7440 | 7430 | 1673 |
| 501 | 20240419 | 103300 | 1251941820 | 7440 | 7460 | 7460 | 7440 | 2390 |
| 502 | 20240419 | 103200 | 1234137880 | 7460 | 7470 | 7470 | 7450 | 1769 |
| 503 | 20240419 | 103100 | 1220946180 | 7460 | 7460 | 7470 | 7460 | 762 |
| 504 | 20240419 | 103000 | 1215261450 | 7480 | 7490 | 7490 | 7460 | 1789 |
| 505 | 20240419 | 102900 | 1201899480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 506 | 20240419 | 102800 | 1201899480 | 7480 | 7480 | 7500 | 7480 | 971 |
| 507 | 20240419 | 102700 | 1194636340 | 7480 | 7460 | 7480 | 7460 | 507 |
| 508 | 20240419 | 102600 | 1190852660 | 7460 | 7480 | 7480 | 7460 | 120 |
| 509 | 20240419 | 102500 | 1189955460 | 7480 | 7480 | 7480 | 7460 | 4027 |
| 510 | 20240419 | 102400 | 1159880660 | 7480 | 7480 | 7480 | 7480 | 118 |
| 511 | 20240419 | 102300 | 1158998020 | 7480 | 7490 | 7490 | 7480 | 1154 |
| 512 | 20240419 | 102200 | 1150366060 | 7490 | 7500 | 7500 | 7490 | 1133 |
| 513 | 20240419 | 102100 | 1141869660 | 7520 | 7500 | 7520 | 7500 | 12 |
| 514 | 20240419 | 102000 | 1141779440 | 7500 | 7490 | 7500 | 7480 | 1137 |
| 515 | 20240419 | 101900 | 1133258930 | 7490 | 7480 | 7490 | 7480 | 137 |
| 516 | 20240419 | 101800 | 1132234160 | 7480 | 7480 | 7480 | 7480 | 530 |
| 517 | 20240419 | 101700 | 1128269760 | 7480 | 7480 | 7480 | 7480 | 1380 |
| 518 | 20240419 | 101600 | 1117947360 | 7480 | 7490 | 7490 | 7480 | 1879 |
| 519 | 20240419 | 101500 | 1103888040 | 7490 | 7490 | 7490 | 7490 | 1350 |
| 520 | 20240419 | 101400 | 1093776540 | 7490 | 7500 | 7500 | 7490 | 1309 |
| 521 | 20240419 | 101300 | 1083962700 | 7510 | 7520 | 7520 | 7510 | 486 |
| 522 | 20240419 | 101200 | 1080310950 | 7520 | 7520 | 7520 | 7520 | 217 |
| 523 | 20240419 | 101100 | 1078679110 | 7520 | 7520 | 7520 | 7520 | 42 |
| 524 | 20240419 | 101000 | 1078363270 | 7530 | 7530 | 7530 | 7520 | 61 |
| 525 | 20240419 | 100900 | 1077904040 | 7510 | 7510 | 7510 | 7510 | 76 |
| 526 | 20240419 | 100800 | 1077333280 | 7500 | 7520 | 7530 | 7500 | 1113 |
| 527 | 20240419 | 100700 | 1068982830 | 7500 | 7490 | 7510 | 7490 | 706 |
| 528 | 20240419 | 100600 | 1063687550 | 7490 | 7510 | 7510 | 7490 | 1661 |
| 529 | 20240419 | 100500 | 1051230430 | 7510 | 7520 | 7520 | 7510 | 420 |
| 530 | 20240419 | 100400 | 1048075230 | 7540 | 7540 | 7540 | 7540 | 2 |
| 531 | 20240419 | 100300 | 1048060150 | 7540 | 7520 | 7540 | 7510 | 319 |
| 532 | 20240419 | 100200 | 1045661550 | 7540 | 7540 | 7540 | 7520 | 83 |
| 533 | 20240419 | 100100 | 1045037270 | 7540 | 7540 | 7540 | 7540 | 9 |
| 534 | 20240419 | 100000 | 1044969410 | 7520 | 7520 | 7520 | 7520 | 43 |
| 535 | 20240419 | 095900 | 1044646050 | 7520 | 7520 | 7520 | 7510 | 1331 |
| 536 | 20240419 | 095800 | 1034637290 | 7520 | 7530 | 7530 | 7520 | 1582 |
| 537 | 20240419 | 095700 | 1022728860 | 7530 | 7530 | 7530 | 7530 | 363 |
| 538 | 20240419 | 095600 | 1019995470 | 7530 | 7560 | 7560 | 7530 | 303 |
| 539 | 20240419 | 095500 | 1017713130 | 7560 | 7550 | 7560 | 7530 | 191 |
| 540 | 20240419 | 095400 | 1016272680 | 7550 | 7540 | 7550 | 7540 | 339 |
| 541 | 20240419 | 095300 | 1013716110 | 7540 | 7520 | 7560 | 7520 | 36 |
| 542 | 20240419 | 095200 | 1013445290 | 7520 | 7570 | 7570 | 7520 | 95 |
| 543 | 20240419 | 095100 | 1012730190 | 7570 | 7580 | 7600 | 7490 | 2690 |
| 544 | 20240419 | 095000 | 992453200 | 7570 | 7560 | 7580 | 7560 | 227 |
| 545 | 20240419 | 094900 | 990733520 | 7570 | 7530 | 7570 | 7530 | 300 |
| 546 | 20240419 | 094800 | 988468640 | 7530 | 7540 | 7540 | 7520 | 1909 |
| 547 | 20240419 | 094700 | 974092670 | 7550 | 7560 | 7570 | 7550 | 1027 |
| 548 | 20240419 | 094600 | 966331870 | 7570 | 7600 | 7600 | 7570 | 467 |
| 549 | 20240419 | 094500 | 962792220 | 7600 | 7580 | 7600 | 7570 | 2735 |
| 550 | 20240419 | 094400 | 942051710 | 7580 | 7570 | 7590 | 7570 | 618 |
| 551 | 20240419 | 094300 | 937373080 | 7570 | 7540 | 7590 | 7540 | 1163 |
| 552 | 20240419 | 094200 | 928580360 | 7540 | 7520 | 7540 | 7520 | 2225 |
| 553 | 20240419 | 094100 | 911807550 | 7520 | 7520 | 7530 | 7500 | 529 |
| 554 | 20240419 | 094000 | 907829640 | 7520 | 7520 | 7530 | 7500 | 1013 |
| 555 | 20240419 | 093900 | 900210980 | 7530 | 7520 | 7530 | 7500 | 390 |
| 556 | 20240419 | 093800 | 897277710 | 7500 | 7500 | 7500 | 7490 | 531 |
| 557 | 20240419 | 093700 | 893296110 | 7500 | 7540 | 7540 | 7500 | 1759 |
| 558 | 20240419 | 093600 | 880093140 | 7540 | 7520 | 7540 | 7520 | 631 |
| 559 | 20240419 | 093500 | 875339380 | 7530 | 7480 | 7530 | 7480 | 934 |
| 560 | 20240419 | 093400 | 868325010 | 7480 | 7460 | 7480 | 7450 | 4980 |
| 561 | 20240419 | 093300 | 831094050 | 7460 | 7460 | 7470 | 7460 | 497 |
| 562 | 20240419 | 093200 | 827386420 | 7460 | 7450 | 7470 | 7450 | 594 |
| 563 | 20240419 | 093100 | 822956700 | 7450 | 7450 | 7460 | 7450 | 2731 |
| 564 | 20240419 | 093000 | 802599910 | 7460 | 7480 | 7480 | 7460 | 3973 |
| 565 | 20240419 | 092900 | 772938360 | 7480 | 7490 | 7490 | 7480 | 643 |
| 566 | 20240419 | 092800 | 768128700 | 7480 | 7500 | 7500 | 7480 | 1435 |
| 567 | 20240419 | 092700 | 757379510 | 7500 | 7490 | 7500 | 7490 | 301 |
| 568 | 20240419 | 092600 | 755124140 | 7490 | 7490 | 7490 | 7490 | 868 |
| 569 | 20240419 | 092500 | 748622820 | 7500 | 7500 | 7500 | 7490 | 937 |
| 570 | 20240419 | 092400 | 741601100 | 7500 | 7500 | 7500 | 7490 | 2751 |
| 571 | 20240419 | 092300 | 720978600 | 7490 | 7500 | 7510 | 7490 | 1120 |
| 572 | 20240419 | 092200 | 712589520 | 7500 | 7510 | 7540 | 7500 | 1318 |
| 573 | 20240419 | 092100 | 702684420 | 7510 | 7500 | 7530 | 7500 | 1323 |
| 574 | 20240419 | 092000 | 692730270 | 7500 | 7480 | 7500 | 7470 | 2053 |
| 575 | 20240419 | 091900 | 677366500 | 7480 | 7480 | 7480 | 7470 | 2117 |
| 576 | 20240419 | 091800 | 661551320 | 7490 | 7490 | 7490 | 7470 | 5922 |
| 577 | 20240419 | 091700 | 617234670 | 7490 | 7500 | 7520 | 7490 | 6215 |
| 578 | 20240419 | 091600 | 570618980 | 7510 | 7510 | 7520 | 7500 | 1885 |
| 579 | 20240419 | 091500 | 556457200 | 7510 | 7530 | 7550 | 7510 | 911 |
| 580 | 20240419 | 091400 | 549605450 | 7530 | 7510 | 7530 | 7500 | 3206 |
| 581 | 20240419 | 091300 | 525543330 | 7510 | 7510 | 7510 | 7500 | 2014 |
| 582 | 20240419 | 091200 | 510423800 | 7510 | 7520 | 7520 | 7500 | 882 |
| 583 | 20240419 | 091100 | 503799810 | 7510 | 7520 | 7520 | 7500 | 2360 |
| 584 | 20240419 | 091000 | 486074520 | 7520 | 7540 | 7550 | 7520 | 3128 |
| 585 | 20240419 | 090900 | 462536400 | 7550 | 7570 | 7570 | 7550 | 1570 |
| 586 | 20240419 | 090800 | 450678510 | 7570 | 7550 | 7580 | 7550 | 1587 |
| 587 | 20240419 | 090700 | 438678170 | 7540 | 7540 | 7550 | 7520 | 2248 |
| 588 | 20240419 | 090600 | 421736550 | 7540 | 7630 | 7630 | 7540 | 5278 |
| 589 | 20240419 | 090500 | 381671270 | 7620 | 7600 | 7630 | 7600 | 1325 |
| 590 | 20240419 | 090400 | 371566220 | 7600 | 7580 | 7610 | 7560 | 2234 |
| 591 | 20240419 | 090300 | 354619000 | 7580 | 7570 | 7580 | 7560 | 1286 |
| 592 | 20240419 | 090200 | 344889770 | 7560 | 7500 | 7560 | 7470 | 15677 |
| 593 | 20240419 | 090100 | 227327910 | 7500 | 7530 | 7540 | 7470 | 17280 |
| 594 | 20240419 | 090000 | 97701030 | 7520 | 7620 | 7620 | 7520 | 12804 |