29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 3 | 20240529 | 185600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240529 | 185500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240529 | 185400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240529 | 185300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240529 | 185200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240529 | 185100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240529 | 185000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240529 | 184900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240529 | 184800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240529 | 184700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240529 | 184600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240529 | 184500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240529 | 184400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240529 | 184300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240529 | 184200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240529 | 184100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240529 | 184000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240529 | 183900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240529 | 183800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240529 | 183700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240529 | 183600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240529 | 183500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240529 | 183400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240529 | 183300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240529 | 183200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240529 | 183100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240529 | 183000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240529 | 182900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240529 | 182800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240529 | 182700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 33 | 20240529 | 182600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240529 | 182500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240529 | 182400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240529 | 182300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240529 | 182200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240529 | 182100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240529 | 182000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240529 | 181900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240529 | 181800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240529 | 181700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240529 | 181600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240529 | 181500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240529 | 181400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240529 | 181300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240529 | 181200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240529 | 181100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240529 | 181000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240529 | 180900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240529 | 180800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240529 | 180700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240529 | 180600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240529 | 180500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240529 | 180400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240529 | 180300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240529 | 180200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240529 | 180100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240529 | 180000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240529 | 175900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240529 | 175800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240529 | 175700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 63 | 20240529 | 175600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240529 | 175500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240529 | 175400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240529 | 175300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240529 | 175200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240529 | 175100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240529 | 175000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240529 | 174900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240529 | 174800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240529 | 174700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240529 | 174600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240529 | 174500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240529 | 174400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240529 | 174300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240529 | 174200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240529 | 174100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240529 | 174000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240529 | 173900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240529 | 173800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240529 | 173700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240529 | 173600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240529 | 173500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240529 | 173400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240529 | 173300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240529 | 173200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240529 | 173100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240529 | 173000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240529 | 172900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240529 | 172800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240529 | 172700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 93 | 20240529 | 172600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240529 | 172500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240529 | 172400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240529 | 172300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240529 | 172200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240529 | 172100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240529 | 172000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240529 | 171900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240529 | 171800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240529 | 171700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240529 | 171600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240529 | 171500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240529 | 171400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240529 | 171300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240529 | 171200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240529 | 171100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240529 | 171000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240529 | 170900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240529 | 170800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240529 | 170700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240529 | 170600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240529 | 170500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240529 | 170400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240529 | 170300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240529 | 170200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240529 | 170100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240529 | 170000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240529 | 165900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240529 | 165800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240529 | 165700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 123 | 20240529 | 165600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240529 | 165500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240529 | 165400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240529 | 165300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240529 | 165200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240529 | 165100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240529 | 165000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240529 | 164900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240529 | 164800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240529 | 164700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240529 | 164600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240529 | 164500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240529 | 164400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240529 | 164300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240529 | 164200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240529 | 164100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240529 | 164000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240529 | 163900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240529 | 163800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240529 | 163700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240529 | 163600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240529 | 163500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240529 | 163400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240529 | 163300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240529 | 163200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240529 | 163100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240529 | 163000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240529 | 162900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240529 | 162800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240529 | 162700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 153 | 20240529 | 162600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240529 | 162500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240529 | 162400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240529 | 162300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240529 | 162200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240529 | 162100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240529 | 162000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240529 | 161900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240529 | 161800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240529 | 161700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240529 | 161600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240529 | 161500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240529 | 161400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240529 | 161300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240529 | 161200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240529 | 161100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240529 | 161000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240529 | 160900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240529 | 160800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240529 | 160700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240529 | 160600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240529 | 160500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240529 | 160400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240529 | 160300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240529 | 160200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240529 | 160100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240529 | 160000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240529 | 155900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240529 | 155800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240529 | 155700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 183 | 20240529 | 155600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240529 | 155500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240529 | 155400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240529 | 155300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240529 | 155200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240529 | 155100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240529 | 155000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240529 | 154900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240529 | 154800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240529 | 154700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240529 | 154600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240529 | 154500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240529 | 154400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240529 | 154300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240529 | 154200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240529 | 154100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240529 | 154000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240529 | 153900 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240529 | 153800 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240529 | 153700 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240529 | 153600 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240529 | 153500 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240529 | 153400 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240529 | 153300 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240529 | 153200 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240529 | 153100 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240529 | 153000 | 2403068000 | 7400 | 7400 | 7400 | 7400 | 9498 |
| 210 | 20240529 | 152900 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240529 | 152800 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240529 | 152700 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20240529 | 152600 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240529 | 152500 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240529 | 152400 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240529 | 152300 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240529 | 152200 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240529 | 152100 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240529 | 152000 | 2332782800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240529 | 151900 | 2332782800 | 7390 | 7400 | 7410 | 7390 | 5864 |
| 221 | 20240529 | 151800 | 2289384490 | 7410 | 7410 | 7420 | 7410 | 1436 |
| 222 | 20240529 | 151700 | 2278742330 | 7400 | 7400 | 7410 | 7400 | 1307 |
| 223 | 20240529 | 151600 | 2269063880 | 7410 | 7410 | 7420 | 7400 | 511 |
| 224 | 20240529 | 151500 | 2265277370 | 7410 | 7410 | 7410 | 7400 | 947 |
| 225 | 20240529 | 151400 | 2258261840 | 7410 | 7420 | 7420 | 7410 | 842 |
| 226 | 20240529 | 151300 | 2252021470 | 7420 | 7400 | 7420 | 7400 | 953 |
| 227 | 20240529 | 151200 | 2244959450 | 7400 | 7420 | 7420 | 7400 | 2073 |
| 228 | 20240529 | 151100 | 2229598840 | 7420 | 7410 | 7420 | 7410 | 2024 |
| 229 | 20240529 | 151000 | 2214593500 | 7410 | 7430 | 7430 | 7410 | 5108 |
| 230 | 20240529 | 150900 | 2176708380 | 7430 | 7450 | 7450 | 7430 | 1741 |
| 231 | 20240529 | 150800 | 2163770340 | 7440 | 7450 | 7460 | 7440 | 3318 |
| 232 | 20240529 | 150700 | 2139056480 | 7460 | 7460 | 7460 | 7450 | 888 |
| 233 | 20240529 | 150600 | 2132440820 | 7450 | 7450 | 7450 | 7450 | 1829 |
| 234 | 20240529 | 150500 | 2118814770 | 7460 | 7470 | 7470 | 7450 | 6024 |
| 235 | 20240529 | 150400 | 2073904300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240529 | 150300 | 2073904300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240529 | 150200 | 2073904300 | 7460 | 7470 | 7470 | 7460 | 2464 |
| 238 | 20240529 | 150100 | 2055513100 | 7470 | 7470 | 7470 | 7470 | 106 |
| 239 | 20240529 | 150000 | 2054721280 | 7470 | 7470 | 7470 | 7470 | 284 |
| 240 | 20240529 | 145900 | 2052599800 | 7470 | 7470 | 7470 | 7470 | 734 |
| 241 | 20240529 | 145800 | 2047116820 | 7470 | 7470 | 7470 | 7460 | 557 |
| 242 | 20240529 | 145700 | 2042958600 | 7470 | 7480 | 7480 | 7470 | 2851 |
| 243 | 20240529 | 145600 | 2021657580 | 7480 | 7480 | 7480 | 7470 | 357 |
| 244 | 20240529 | 145500 | 2018989680 | 7480 | 7490 | 7490 | 7480 | 2522 |
| 245 | 20240529 | 145400 | 2000116490 | 7490 | 7490 | 7490 | 7490 | 15 |
| 246 | 20240529 | 145300 | 2000004140 | 7480 | 7480 | 7490 | 7480 | 954 |
| 247 | 20240529 | 145200 | 1992868170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240529 | 145100 | 1992868170 | 7480 | 7490 | 7490 | 7480 | 713 |
| 249 | 20240529 | 145000 | 1987529800 | 7490 | 7490 | 7490 | 7490 | 231 |
| 250 | 20240529 | 144900 | 1985799610 | 7490 | 7480 | 7490 | 7480 | 175 |
| 251 | 20240529 | 144800 | 1984489850 | 7490 | 7490 | 7490 | 7490 | 90 |
| 252 | 20240529 | 144700 | 1983815750 | 7480 | 7490 | 7490 | 7480 | 429 |
| 253 | 20240529 | 144600 | 1980606400 | 7480 | 7490 | 7490 | 7480 | 344 |
| 254 | 20240529 | 144500 | 1978033230 | 7490 | 7490 | 7490 | 7490 | 1 |
| 255 | 20240529 | 144400 | 1978025740 | 7480 | 7490 | 7490 | 7480 | 1269 |
| 256 | 20240529 | 144300 | 1968533610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240529 | 144200 | 1968533610 | 7480 | 7490 | 7490 | 7480 | 254 |
| 258 | 20240529 | 144100 | 1966633150 | 7490 | 7490 | 7490 | 7490 | 402 |
| 259 | 20240529 | 144000 | 1963622170 | 7490 | 7490 | 7490 | 7490 | 310 |
| 260 | 20240529 | 143900 | 1961300270 | 7480 | 7480 | 7480 | 7480 | 1083 |
| 261 | 20240529 | 143800 | 1953199430 | 7480 | 7480 | 7480 | 7480 | 374 |
| 262 | 20240529 | 143700 | 1950401910 | 7480 | 7480 | 7490 | 7480 | 1067 |
| 263 | 20240529 | 143600 | 1942420730 | 7490 | 7490 | 7490 | 7480 | 1585 |
| 264 | 20240529 | 143500 | 1930564080 | 7480 | 7490 | 7490 | 7480 | 847 |
| 265 | 20240529 | 143400 | 1924221220 | 7490 | 7490 | 7490 | 7490 | 187 |
| 266 | 20240529 | 143300 | 1922820590 | 7490 | 7490 | 7490 | 7490 | 637 |
| 267 | 20240529 | 143200 | 1918049460 | 7490 | 7490 | 7490 | 7490 | 32 |
| 268 | 20240529 | 143100 | 1917809780 | 7490 | 7490 | 7490 | 7490 | 295 |
| 269 | 20240529 | 143000 | 1915600230 | 7500 | 7500 | 7500 | 7500 | 35 |
| 270 | 20240529 | 142900 | 1915337730 | 7490 | 7500 | 7500 | 7490 | 62 |
| 271 | 20240529 | 142800 | 1914873300 | 7500 | 7500 | 7500 | 7500 | 34 |
| 272 | 20240529 | 142700 | 1914618300 | 7480 | 7480 | 7480 | 7480 | 700 |
| 273 | 20240529 | 142600 | 1909382300 | 7480 | 7480 | 7480 | 7480 | 1 |
| 274 | 20240529 | 142500 | 1909374820 | 7480 | 7500 | 7500 | 7480 | 661 |
| 275 | 20240529 | 142400 | 1904428630 | 7490 | 7490 | 7490 | 7490 | 24 |
| 276 | 20240529 | 142300 | 1904248870 | 7490 | 7500 | 7500 | 7490 | 4334 |
| 277 | 20240529 | 142200 | 1871787010 | 7500 | 7500 | 7500 | 7500 | 66 |
| 278 | 20240529 | 142100 | 1871292010 | 7500 | 7500 | 7500 | 7500 | 103 |
| 279 | 20240529 | 142000 | 1870519510 | 7500 | 7500 | 7500 | 7500 | 1 |
| 280 | 20240529 | 141900 | 1870512010 | 7500 | 7500 | 7500 | 7500 | 1251 |
| 281 | 20240529 | 141800 | 1861129510 | 7510 | 7510 | 7510 | 7510 | 2 |
| 282 | 20240529 | 141700 | 1861114490 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240529 | 141600 | 1861114490 | 7500 | 7510 | 7510 | 7500 | 685 |
| 284 | 20240529 | 141500 | 1855976940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240529 | 141400 | 1855976940 | 7500 | 7500 | 7500 | 7500 | 10 |
| 286 | 20240529 | 141300 | 1855901940 | 7500 | 7500 | 7500 | 7500 | 101 |
| 287 | 20240529 | 141200 | 1855144440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240529 | 141100 | 1855144440 | 7500 | 7500 | 7500 | 7500 | 1193 |
| 289 | 20240529 | 141000 | 1846196940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20240529 | 140900 | 1846196940 | 7510 | 7490 | 7510 | 7490 | 2021 |
| 291 | 20240529 | 140800 | 1831029650 | 7500 | 7490 | 7500 | 7490 | 36 |
| 292 | 20240529 | 140700 | 1830760000 | 7490 | 7490 | 7490 | 7490 | 174 |
| 293 | 20240529 | 140600 | 1829456740 | 7490 | 7500 | 7500 | 7490 | 13 |
| 294 | 20240529 | 140500 | 1829359310 | 7500 | 7490 | 7500 | 7490 | 6 |
| 295 | 20240529 | 140400 | 1829314320 | 7490 | 7500 | 7500 | 7490 | 718 |
| 296 | 20240529 | 140300 | 1823936440 | 7490 | 7490 | 7490 | 7490 | 60 |
| 297 | 20240529 | 140200 | 1823487040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20240529 | 140100 | 1823487040 | 7490 | 7500 | 7500 | 7490 | 653 |
| 299 | 20240529 | 140000 | 1818591370 | 7500 | 7500 | 7500 | 7500 | 55 |
| 300 | 20240529 | 135900 | 1818178870 | 7500 | 7500 | 7500 | 7500 | 1611 |
| 301 | 20240529 | 135800 | 1806096370 | 7510 | 7500 | 7510 | 7500 | 904 |
| 302 | 20240529 | 135700 | 1799316340 | 7500 | 7500 | 7500 | 7500 | 143 |
| 303 | 20240529 | 135600 | 1798243840 | 7510 | 7510 | 7510 | 7510 | 1 |
| 304 | 20240529 | 135500 | 1798236330 | 7500 | 7500 | 7500 | 7500 | 1061 |
| 305 | 20240529 | 135400 | 1790278830 | 7500 | 7500 | 7500 | 7500 | 21 |
| 306 | 20240529 | 135300 | 1790121330 | 7500 | 7500 | 7500 | 7500 | 528 |
| 307 | 20240529 | 135200 | 1786161330 | 7500 | 7500 | 7500 | 7500 | 20 |
| 308 | 20240529 | 135100 | 1786011330 | 7500 | 7510 | 7510 | 7500 | 117 |
| 309 | 20240529 | 135000 | 1785133800 | 7510 | 7510 | 7510 | 7510 | 53 |
| 310 | 20240529 | 134900 | 1784735770 | 7510 | 7510 | 7510 | 7510 | 533 |
| 311 | 20240529 | 134800 | 1780732940 | 7510 | 7510 | 7510 | 7510 | 1 |
| 312 | 20240529 | 134700 | 1780725430 | 7510 | 7510 | 7510 | 7510 | 332 |
| 313 | 20240529 | 134600 | 1778232110 | 7510 | 7500 | 7510 | 7500 | 198 |
| 314 | 20240529 | 134500 | 1776746630 | 7510 | 7510 | 7510 | 7510 | 117 |
| 315 | 20240529 | 134400 | 1775867960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240529 | 134300 | 1775867960 | 7500 | 7510 | 7510 | 7500 | 444 |
| 317 | 20240529 | 134200 | 1772537560 | 7510 | 7510 | 7510 | 7510 | 50 |
| 318 | 20240529 | 134100 | 1772162060 | 7510 | 7510 | 7510 | 7510 | 653 |
| 319 | 20240529 | 134000 | 1767258030 | 7510 | 7530 | 7530 | 7510 | 1295 |
| 320 | 20240529 | 133900 | 1757523560 | 7530 | 7530 | 7530 | 7530 | 4 |
| 321 | 20240529 | 133800 | 1757493440 | 7520 | 7520 | 7520 | 7520 | 56 |
| 322 | 20240529 | 133700 | 1757072320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20240529 | 133600 | 1757072320 | 7510 | 7510 | 7510 | 7510 | 86 |
| 324 | 20240529 | 133500 | 1756426460 | 7510 | 7520 | 7530 | 7510 | 1080 |
| 325 | 20240529 | 133400 | 1748314840 | 7520 | 7520 | 7520 | 7520 | 200 |
| 326 | 20240529 | 133300 | 1746810840 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20240529 | 133200 | 1746810840 | 7520 | 7520 | 7520 | 7520 | 80 |
| 328 | 20240529 | 133100 | 1746209240 | 7520 | 7510 | 7520 | 7510 | 34 |
| 329 | 20240529 | 133000 | 1745953860 | 7520 | 7510 | 7520 | 7510 | 2153 |
| 330 | 20240529 | 132900 | 1729770520 | 7510 | 7510 | 7510 | 7510 | 0 |
| 331 | 20240529 | 132800 | 1729770520 | 7510 | 7510 | 7510 | 7510 | 162 |
| 332 | 20240529 | 132700 | 1728553900 | 7510 | 7500 | 7510 | 7500 | 214 |
| 333 | 20240529 | 132600 | 1726948490 | 7510 | 7510 | 7510 | 7510 | 249 |
| 334 | 20240529 | 132500 | 1725078500 | 7500 | 7510 | 7510 | 7500 | 633 |
| 335 | 20240529 | 132400 | 1720328630 | 7500 | 7510 | 7520 | 7500 | 316 |
| 336 | 20240529 | 132300 | 1717957300 | 7520 | 7500 | 7520 | 7500 | 1437 |
| 337 | 20240529 | 132200 | 1707161130 | 7510 | 7510 | 7510 | 7510 | 3 |
| 338 | 20240529 | 132100 | 1707138600 | 7510 | 7510 | 7510 | 7510 | 151 |
| 339 | 20240529 | 132000 | 1706004590 | 7510 | 7510 | 7510 | 7510 | 13 |
| 340 | 20240529 | 131900 | 1705906960 | 7510 | 7510 | 7510 | 7510 | 111 |
| 341 | 20240529 | 131800 | 1705073350 | 7510 | 7510 | 7510 | 7510 | 129 |
| 342 | 20240529 | 131700 | 1704104560 | 7510 | 7510 | 7510 | 7510 | 254 |
| 343 | 20240529 | 131600 | 1702197020 | 7510 | 7510 | 7510 | 7510 | 131 |
| 344 | 20240529 | 131500 | 1701213210 | 7510 | 7510 | 7510 | 7510 | 18 |
| 345 | 20240529 | 131400 | 1701078030 | 7510 | 7500 | 7510 | 7500 | 995 |
| 346 | 20240529 | 131300 | 1693614530 | 7510 | 7510 | 7510 | 7510 | 2 |
| 347 | 20240529 | 131200 | 1693599510 | 7510 | 7510 | 7520 | 7510 | 251 |
| 348 | 20240529 | 131100 | 1691712050 | 7500 | 7520 | 7520 | 7500 | 176 |
| 349 | 20240529 | 131000 | 1690391950 | 7500 | 7510 | 7510 | 7500 | 595 |
| 350 | 20240529 | 130900 | 1685929250 | 7500 | 7520 | 7520 | 7500 | 2625 |
| 351 | 20240529 | 130800 | 1666233650 | 7510 | 7510 | 7510 | 7510 | 20 |
| 352 | 20240529 | 130700 | 1666083450 | 7520 | 7510 | 7520 | 7510 | 23 |
| 353 | 20240529 | 130600 | 1665910520 | 7520 | 7520 | 7520 | 7520 | 17 |
| 354 | 20240529 | 130500 | 1665782680 | 7520 | 7510 | 7520 | 7500 | 117 |
| 355 | 20240529 | 130400 | 1664904550 | 7510 | 7510 | 7510 | 7510 | 153 |
| 356 | 20240529 | 130300 | 1663755520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20240529 | 130200 | 1663755520 | 7500 | 7500 | 7500 | 7500 | 330 |
| 358 | 20240529 | 130100 | 1661280520 | 7500 | 7500 | 7500 | 7500 | 36 |
| 359 | 20240529 | 130000 | 1661010520 | 7500 | 7510 | 7510 | 7500 | 245 |
| 360 | 20240529 | 125900 | 1659172910 | 7510 | 7510 | 7510 | 7510 | 1058 |
| 361 | 20240529 | 125800 | 1651227330 | 7510 | 7520 | 7520 | 7510 | 2003 |
| 362 | 20240529 | 125700 | 1636184770 | 7510 | 7510 | 7510 | 7510 | 14 |
| 363 | 20240529 | 125600 | 1636079630 | 7510 | 7520 | 7520 | 7510 | 179 |
| 364 | 20240529 | 125500 | 1634735300 | 7520 | 7520 | 7520 | 7520 | 40 |
| 365 | 20240529 | 125400 | 1634434500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20240529 | 125300 | 1634434500 | 7520 | 7520 | 7520 | 7520 | 9 |
| 367 | 20240529 | 125200 | 1634366820 | 7520 | 7510 | 7520 | 7510 | 233 |
| 368 | 20240529 | 125100 | 1632616860 | 7510 | 7510 | 7510 | 7510 | 50 |
| 369 | 20240529 | 125000 | 1632241360 | 7520 | 7520 | 7520 | 7520 | 10 |
| 370 | 20240529 | 124900 | 1632166160 | 7520 | 7530 | 7530 | 7520 | 980 |
| 371 | 20240529 | 124800 | 1624796510 | 7540 | 7540 | 7540 | 7540 | 7 |
| 372 | 20240529 | 124700 | 1624743730 | 7540 | 7540 | 7540 | 7540 | 1 |
| 373 | 20240529 | 124600 | 1624736190 | 7520 | 7530 | 7530 | 7520 | 1403 |
| 374 | 20240529 | 124500 | 1614182600 | 7530 | 7530 | 7530 | 7530 | 100 |
| 375 | 20240529 | 124400 | 1613429600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 376 | 20240529 | 124300 | 1613429600 | 7530 | 7540 | 7540 | 7530 | 29 |
| 377 | 20240529 | 124200 | 1613211140 | 7530 | 7530 | 7530 | 7530 | 236 |
| 378 | 20240529 | 124100 | 1611434060 | 7520 | 7530 | 7530 | 7520 | 115 |
| 379 | 20240529 | 124000 | 1610568260 | 7540 | 7540 | 7540 | 7540 | 30 |
| 380 | 20240529 | 123900 | 1610342060 | 7540 | 7540 | 7540 | 7540 | 189 |
| 381 | 20240529 | 123800 | 1608917000 | 7540 | 7540 | 7540 | 7540 | 9 |
| 382 | 20240529 | 123700 | 1608849140 | 7540 | 7540 | 7540 | 7530 | 181 |
| 383 | 20240529 | 123600 | 1607484730 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20240529 | 123500 | 1607484730 | 7540 | 7540 | 7550 | 7540 | 474 |
| 385 | 20240529 | 123400 | 1603910690 | 7540 | 7530 | 7540 | 7530 | 1219 |
| 386 | 20240529 | 123300 | 1594731610 | 7520 | 7520 | 7520 | 7510 | 597 |
| 387 | 20240529 | 123200 | 1590244640 | 7520 | 7520 | 7520 | 7520 | 1 |
| 388 | 20240529 | 123100 | 1590237120 | 7520 | 7520 | 7520 | 7520 | 18 |
| 389 | 20240529 | 123000 | 1590101760 | 7510 | 7520 | 7520 | 7510 | 177 |
| 390 | 20240529 | 122900 | 1588772260 | 7520 | 7520 | 7520 | 7510 | 116 |
| 391 | 20240529 | 122800 | 1587900940 | 7520 | 7520 | 7520 | 7510 | 272 |
| 392 | 20240529 | 122700 | 1585856500 | 7520 | 7520 | 7520 | 7520 | 46 |
| 393 | 20240529 | 122600 | 1585510580 | 7520 | 7520 | 7520 | 7520 | 47 |
| 394 | 20240529 | 122500 | 1585157140 | 7520 | 7520 | 7520 | 7520 | 117 |
| 395 | 20240529 | 122400 | 1584277300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 396 | 20240529 | 122300 | 1584277300 | 7520 | 7520 | 7520 | 7520 | 133 |
| 397 | 20240529 | 122200 | 1583277140 | 7520 | 7520 | 7520 | 7510 | 539 |
| 398 | 20240529 | 122100 | 1579223900 | 7520 | 7520 | 7520 | 7520 | 20 |
| 399 | 20240529 | 122000 | 1579073500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 400 | 20240529 | 121900 | 1579073500 | 7520 | 7520 | 7520 | 7520 | 12 |
| 401 | 20240529 | 121800 | 1578983260 | 7520 | 7520 | 7520 | 7520 | 12 |
| 402 | 20240529 | 121700 | 1578893020 | 7520 | 7520 | 7520 | 7520 | 2 |
| 403 | 20240529 | 121600 | 1578877980 | 7520 | 7520 | 7520 | 7520 | 88 |
| 404 | 20240529 | 121500 | 1578216220 | 7520 | 7520 | 7520 | 7520 | 66 |
| 405 | 20240529 | 121400 | 1577719900 | 7510 | 7510 | 7510 | 7510 | 678 |
| 406 | 20240529 | 121300 | 1572628120 | 7500 | 7500 | 7510 | 7500 | 2237 |
| 407 | 20240529 | 121200 | 1555849740 | 7500 | 7500 | 7510 | 7490 | 1536 |
| 408 | 20240529 | 121100 | 1544341520 | 7500 | 7500 | 7510 | 7500 | 442 |
| 409 | 20240529 | 121000 | 1541026370 | 7510 | 7510 | 7510 | 7510 | 221 |
| 410 | 20240529 | 120900 | 1539366660 | 7510 | 7500 | 7510 | 7500 | 37 |
| 411 | 20240529 | 120800 | 1539089150 | 7510 | 7500 | 7510 | 7490 | 1048 |
| 412 | 20240529 | 120700 | 1531229170 | 7510 | 7500 | 7510 | 7500 | 241 |
| 413 | 20240529 | 120600 | 1529420160 | 7500 | 7510 | 7510 | 7500 | 612 |
| 414 | 20240529 | 120500 | 1524829430 | 7510 | 7500 | 7510 | 7500 | 74 |
| 415 | 20240529 | 120400 | 1524273830 | 7500 | 7500 | 7500 | 7500 | 21 |
| 416 | 20240529 | 120300 | 1524116330 | 7500 | 7500 | 7510 | 7500 | 342 |
| 417 | 20240529 | 120200 | 1521551290 | 7510 | 7500 | 7510 | 7500 | 146 |
| 418 | 20240529 | 120100 | 1520456260 | 7490 | 7500 | 7500 | 7490 | 490 |
| 419 | 20240529 | 120000 | 1516784760 | 7500 | 7500 | 7500 | 7500 | 1113 |
| 420 | 20240529 | 115900 | 1508437260 | 7500 | 7490 | 7510 | 7490 | 1022 |
| 421 | 20240529 | 115800 | 1500779750 | 7500 | 7500 | 7500 | 7500 | 73 |
| 422 | 20240529 | 115700 | 1500232250 | 7490 | 7500 | 7500 | 7490 | 742 |
| 423 | 20240529 | 115600 | 1494670250 | 7500 | 7510 | 7510 | 7500 | 502 |
| 424 | 20240529 | 115500 | 1490905060 | 7520 | 7520 | 7520 | 7520 | 122 |
| 425 | 20240529 | 115400 | 1489987620 | 7520 | 7560 | 7560 | 7520 | 246 |
| 426 | 20240529 | 115300 | 1488137300 | 7520 | 7530 | 7530 | 7500 | 4564 |
| 427 | 20240529 | 115200 | 1453886250 | 7530 | 7530 | 7540 | 7520 | 4341 |
| 428 | 20240529 | 115100 | 1421237080 | 7540 | 7570 | 7580 | 7540 | 3214 |
| 429 | 20240529 | 115000 | 1396967760 | 7580 | 7650 | 7650 | 7580 | 310 |
| 430 | 20240529 | 114900 | 1394609760 | 7670 | 7570 | 7670 | 7570 | 2926 |
| 431 | 20240529 | 114800 | 1372356870 | 7570 | 7610 | 7610 | 7520 | 1795 |
| 432 | 20240529 | 114700 | 1358765590 | 7610 | 7700 | 7710 | 7580 | 1812 |
| 433 | 20240529 | 114600 | 1344902190 | 7700 | 7510 | 7700 | 7510 | 10523 |
| 434 | 20240529 | 114500 | 1264978110 | 7510 | 7510 | 7510 | 7510 | 157 |
| 435 | 20240529 | 114400 | 1263799040 | 7510 | 7520 | 7530 | 7510 | 10559 |
| 436 | 20240529 | 114300 | 1184471350 | 7530 | 7530 | 7530 | 7530 | 67 |
| 437 | 20240529 | 114200 | 1183966840 | 7530 | 7530 | 7530 | 7530 | 202 |
| 438 | 20240529 | 114100 | 1182445780 | 7520 | 7520 | 7520 | 7520 | 70 |
| 439 | 20240529 | 114000 | 1181919380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 440 | 20240529 | 113900 | 1181919380 | 7530 | 7540 | 7540 | 7530 | 98 |
| 441 | 20240529 | 113800 | 1181180480 | 7540 | 7530 | 7540 | 7530 | 655 |
| 442 | 20240529 | 113700 | 1176243390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 443 | 20240529 | 113600 | 1176243390 | 7540 | 7540 | 7540 | 7540 | 108 |
| 444 | 20240529 | 113500 | 1175429070 | 7540 | 7520 | 7540 | 7520 | 17 |
| 445 | 20240529 | 113400 | 1175300910 | 7520 | 7520 | 7520 | 7520 | 0 |
| 446 | 20240529 | 113300 | 1175300910 | 7520 | 7530 | 7530 | 7520 | 2309 |
| 447 | 20240529 | 113200 | 1157929780 | 7520 | 7530 | 7530 | 7520 | 24 |
| 448 | 20240529 | 113100 | 1157749260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 449 | 20240529 | 113000 | 1157749260 | 7530 | 7530 | 7530 | 7530 | 150 |
| 450 | 20240529 | 112900 | 1156619760 | 7520 | 7520 | 7520 | 7520 | 685 |
| 451 | 20240529 | 112800 | 1151468560 | 7520 | 7530 | 7530 | 7520 | 842 |
| 452 | 20240529 | 112700 | 1145136290 | 7520 | 7530 | 7530 | 7520 | 61 |
| 453 | 20240529 | 112600 | 1144677560 | 7530 | 7530 | 7530 | 7530 | 199 |
| 454 | 20240529 | 112500 | 1143179090 | 7530 | 7540 | 7540 | 7530 | 140 |
| 455 | 20240529 | 112400 | 1142124820 | 7520 | 7530 | 7530 | 7520 | 340 |
| 456 | 20240529 | 112300 | 1139565990 | 7530 | 7530 | 7530 | 7530 | 162 |
| 457 | 20240529 | 112200 | 1138346130 | 7530 | 7530 | 7530 | 7520 | 444 |
| 458 | 20240529 | 112100 | 1135006110 | 7530 | 7520 | 7530 | 7510 | 61 |
| 459 | 20240529 | 112000 | 1134547390 | 7520 | 7520 | 7520 | 7520 | 181 |
| 460 | 20240529 | 111900 | 1133186270 | 7520 | 7520 | 7520 | 7520 | 98 |
| 461 | 20240529 | 111800 | 1132449310 | 7520 | 7520 | 7520 | 7520 | 926 |
| 462 | 20240529 | 111700 | 1125485790 | 7520 | 7510 | 7520 | 7510 | 607 |
| 463 | 20240529 | 111600 | 1120927200 | 7510 | 7520 | 7520 | 7510 | 50 |
| 464 | 20240529 | 111500 | 1120551660 | 7520 | 7520 | 7520 | 7520 | 111 |
| 465 | 20240529 | 111400 | 1119716940 | 7520 | 7520 | 7520 | 7520 | 103 |
| 466 | 20240529 | 111300 | 1118942380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 467 | 20240529 | 111200 | 1118942380 | 7510 | 7510 | 7510 | 7510 | 100 |
| 468 | 20240529 | 111100 | 1118191380 | 7520 | 7520 | 7520 | 7520 | 2 |
| 469 | 20240529 | 111000 | 1118176340 | 7510 | 7510 | 7510 | 7510 | 405 |
| 470 | 20240529 | 110900 | 1115134790 | 7510 | 7510 | 7510 | 7510 | 300 |
| 471 | 20240529 | 110800 | 1112881790 | 7520 | 7530 | 7530 | 7520 | 779 |
| 472 | 20240529 | 110700 | 1107023680 | 7530 | 7530 | 7530 | 7530 | 3 |
| 473 | 20240529 | 110600 | 1107001090 | 7520 | 7530 | 7530 | 7520 | 120 |
| 474 | 20240529 | 110500 | 1106098490 | 7530 | 7530 | 7530 | 7530 | 70 |
| 475 | 20240529 | 110400 | 1105571390 | 7520 | 7530 | 7530 | 7520 | 5 |
| 476 | 20240529 | 110300 | 1105533760 | 7530 | 7530 | 7540 | 7530 | 204 |
| 477 | 20240529 | 110200 | 1103997630 | 7530 | 7520 | 7530 | 7520 | 659 |
| 478 | 20240529 | 110100 | 1099035370 | 7530 | 7530 | 7530 | 7530 | 49 |
| 479 | 20240529 | 110000 | 1098666400 | 7530 | 7510 | 7530 | 7510 | 816 |
| 480 | 20240529 | 105900 | 1092535800 | 7510 | 7500 | 7510 | 7500 | 43 |
| 481 | 20240529 | 105800 | 1092212990 | 7500 | 7500 | 7500 | 7500 | 1155 |
| 482 | 20240529 | 105700 | 1083550490 | 7510 | 7510 | 7510 | 7500 | 468 |
| 483 | 20240529 | 105600 | 1080038810 | 7500 | 7510 | 7510 | 7500 | 241 |
| 484 | 20240529 | 105500 | 1078229600 | 7510 | 7510 | 7510 | 7510 | 155 |
| 485 | 20240529 | 105400 | 1077065550 | 7510 | 7510 | 7510 | 7510 | 518 |
| 486 | 20240529 | 105300 | 1073175370 | 7510 | 7520 | 7520 | 7510 | 13 |
| 487 | 20240529 | 105200 | 1073077670 | 7510 | 7510 | 7520 | 7510 | 215 |
| 488 | 20240529 | 105100 | 1071463010 | 7510 | 7520 | 7520 | 7510 | 166 |
| 489 | 20240529 | 105000 | 1070215720 | 7530 | 7520 | 7530 | 7520 | 337 |
| 490 | 20240529 | 104900 | 1067680230 | 7510 | 7510 | 7520 | 7510 | 489 |
| 491 | 20240529 | 104800 | 1064007830 | 7510 | 7510 | 7510 | 7510 | 70 |
| 492 | 20240529 | 104700 | 1063482130 | 7510 | 7510 | 7510 | 7510 | 12 |
| 493 | 20240529 | 104600 | 1063392010 | 7500 | 7500 | 7500 | 7500 | 1 |
| 494 | 20240529 | 104500 | 1063384510 | 7510 | 7510 | 7510 | 7500 | 32 |
| 495 | 20240529 | 104400 | 1063144440 | 7510 | 7500 | 7510 | 7500 | 3 |
| 496 | 20240529 | 104300 | 1063121930 | 7500 | 7500 | 7500 | 7500 | 139 |
| 497 | 20240529 | 104200 | 1062079430 | 7500 | 7500 | 7500 | 7500 | 745 |
| 498 | 20240529 | 104100 | 1056491930 | 7500 | 7500 | 7500 | 7500 | 525 |
| 499 | 20240529 | 104000 | 1052554430 | 7510 | 7500 | 7510 | 7500 | 47 |
| 500 | 20240529 | 103900 | 1052201920 | 7500 | 7500 | 7500 | 7490 | 858 |
| 501 | 20240529 | 103800 | 1045767470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 502 | 20240529 | 103700 | 1045767470 | 7500 | 7490 | 7500 | 7490 | 41 |
| 503 | 20240529 | 103600 | 1045460070 | 7500 | 7500 | 7500 | 7500 | 226 |
| 504 | 20240529 | 103500 | 1043765070 | 7500 | 7500 | 7500 | 7500 | 172 |
| 505 | 20240529 | 103400 | 1042475070 | 7500 | 7490 | 7500 | 7490 | 381 |
| 506 | 20240529 | 103300 | 1039620070 | 7500 | 7500 | 7500 | 7500 | 484 |
| 507 | 20240529 | 103200 | 1035990070 | 7500 | 7500 | 7500 | 7500 | 330 |
| 508 | 20240529 | 103100 | 1033515070 | 7500 | 7500 | 7500 | 7500 | 1065 |
| 509 | 20240529 | 103000 | 1025527570 | 7510 | 7510 | 7510 | 7500 | 98 |
| 510 | 20240529 | 102900 | 1024792190 | 7510 | 7510 | 7510 | 7510 | 206 |
| 511 | 20240529 | 102800 | 1023245130 | 7510 | 7510 | 7510 | 7510 | 136 |
| 512 | 20240529 | 102700 | 1022223770 | 7520 | 7520 | 7520 | 7520 | 57 |
| 513 | 20240529 | 102600 | 1021795130 | 7520 | 7520 | 7520 | 7510 | 251 |
| 514 | 20240529 | 102500 | 1019907620 | 7510 | 7500 | 7510 | 7500 | 1771 |
| 515 | 20240529 | 102400 | 1006609960 | 7500 | 7490 | 7500 | 7490 | 234 |
| 516 | 20240529 | 102300 | 1004855670 | 7500 | 7500 | 7500 | 7490 | 1003 |
| 517 | 20240529 | 102200 | 997343180 | 7500 | 7510 | 7510 | 7500 | 76 |
| 518 | 20240529 | 102100 | 996772950 | 7500 | 7500 | 7500 | 7500 | 178 |
| 519 | 20240529 | 102000 | 995437950 | 7500 | 7490 | 7500 | 7490 | 51 |
| 520 | 20240529 | 101900 | 995055950 | 7490 | 7490 | 7490 | 7490 | 1280 |
| 521 | 20240529 | 101800 | 985468750 | 7500 | 7500 | 7500 | 7490 | 424 |
| 522 | 20240529 | 101700 | 982290900 | 7500 | 7500 | 7500 | 7500 | 122 |
| 523 | 20240529 | 101600 | 981375900 | 7490 | 7500 | 7510 | 7490 | 1586 |
| 524 | 20240529 | 101500 | 969488190 | 7500 | 7510 | 7510 | 7500 | 119 |
| 525 | 20240529 | 101400 | 968595680 | 7500 | 7510 | 7510 | 7500 | 521 |
| 526 | 20240529 | 101300 | 964683990 | 7510 | 7510 | 7510 | 7480 | 128 |
| 527 | 20240529 | 101200 | 963726240 | 7480 | 7510 | 7510 | 7480 | 2658 |
| 528 | 20240529 | 101100 | 943843960 | 7480 | 7510 | 7510 | 7480 | 9615 |
| 529 | 20240529 | 101000 | 871793890 | 7510 | 7520 | 7520 | 7510 | 520 |
| 530 | 20240529 | 100900 | 867888650 | 7520 | 7520 | 7520 | 7520 | 28 |
| 531 | 20240529 | 100800 | 867678090 | 7510 | 7520 | 7520 | 7510 | 6 |
| 532 | 20240529 | 100700 | 867633020 | 7500 | 7500 | 7500 | 7500 | 383 |
| 533 | 20240529 | 100600 | 864760520 | 7500 | 7500 | 7530 | 7500 | 1134 |
| 534 | 20240529 | 100500 | 856253860 | 7500 | 7520 | 7520 | 7500 | 15492 |
| 535 | 20240529 | 100400 | 740021220 | 7510 | 7520 | 7520 | 7510 | 1075 |
| 536 | 20240529 | 100300 | 731940920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 537 | 20240529 | 100200 | 731940920 | 7520 | 7530 | 7530 | 7520 | 145 |
| 538 | 20240529 | 100100 | 730849180 | 7530 | 7530 | 7530 | 7520 | 28 |
| 539 | 20240529 | 100000 | 730638400 | 7530 | 7520 | 7530 | 7520 | 521 |
| 540 | 20240529 | 095900 | 726715580 | 7520 | 7510 | 7520 | 7510 | 1173 |
| 541 | 20240529 | 095800 | 717900940 | 7510 | 7520 | 7520 | 7510 | 2898 |
| 542 | 20240529 | 095700 | 696112050 | 7530 | 7530 | 7530 | 7520 | 432 |
| 543 | 20240529 | 095600 | 692860180 | 7530 | 7540 | 7540 | 7530 | 524 |
| 544 | 20240529 | 095500 | 688913860 | 7540 | 7530 | 7540 | 7530 | 197 |
| 545 | 20240529 | 095400 | 687430340 | 7540 | 7540 | 7540 | 7530 | 379 |
| 546 | 20240529 | 095300 | 684573520 | 7540 | 7540 | 7540 | 7540 | 795 |
| 547 | 20240529 | 095200 | 678579220 | 7530 | 7530 | 7530 | 7530 | 273 |
| 548 | 20240529 | 095100 | 676523530 | 7530 | 7530 | 7530 | 7530 | 29 |
| 549 | 20240529 | 095000 | 676305160 | 7530 | 7530 | 7530 | 7530 | 651 |
| 550 | 20240529 | 094900 | 671403130 | 7530 | 7530 | 7530 | 7530 | 360 |
| 551 | 20240529 | 094800 | 668692330 | 7530 | 7530 | 7530 | 7520 | 110 |
| 552 | 20240529 | 094700 | 667864850 | 7530 | 7540 | 7540 | 7510 | 1013 |
| 553 | 20240529 | 094600 | 660246820 | 7530 | 7530 | 7540 | 7530 | 1356 |
| 554 | 20240529 | 094500 | 650035140 | 7530 | 7530 | 7550 | 7530 | 578 |
| 555 | 20240529 | 094400 | 645682680 | 7550 | 7520 | 7550 | 7520 | 147 |
| 556 | 20240529 | 094300 | 644573410 | 7550 | 7520 | 7550 | 7520 | 1854 |
| 557 | 20240529 | 094200 | 630616730 | 7540 | 7540 | 7540 | 7520 | 901 |
| 558 | 20240529 | 094100 | 623838010 | 7540 | 7540 | 7540 | 7510 | 557 |
| 559 | 20240529 | 094000 | 619652290 | 7540 | 7540 | 7540 | 7520 | 220 |
| 560 | 20240529 | 093900 | 617996000 | 7540 | 7510 | 7540 | 7510 | 80 |
| 561 | 20240529 | 093800 | 617394510 | 7510 | 7510 | 7510 | 7500 | 1825 |
| 562 | 20240529 | 093700 | 603702120 | 7550 | 7510 | 7550 | 7500 | 1170 |
| 563 | 20240529 | 093600 | 594915190 | 7510 | 7540 | 7540 | 7500 | 15917 |
| 564 | 20240529 | 093500 | 475367500 | 7530 | 7540 | 7550 | 7530 | 1426 |
| 565 | 20240529 | 093400 | 464615450 | 7540 | 7540 | 7550 | 7540 | 811 |
| 566 | 20240529 | 093300 | 458499310 | 7540 | 7550 | 7560 | 7540 | 1895 |
| 567 | 20240529 | 093200 | 444205010 | 7560 | 7560 | 7560 | 7560 | 419 |
| 568 | 20240529 | 093100 | 441037370 | 7540 | 7540 | 7540 | 7530 | 1167 |
| 569 | 20240529 | 093000 | 432240940 | 7540 | 7540 | 7540 | 7530 | 740 |
| 570 | 20240529 | 092900 | 426666040 | 7530 | 7540 | 7540 | 7530 | 485 |
| 571 | 20240529 | 092800 | 423013670 | 7540 | 7550 | 7550 | 7530 | 2042 |
| 572 | 20240529 | 092700 | 407611230 | 7550 | 7570 | 7580 | 7550 | 11896 |
| 573 | 20240529 | 092600 | 317754690 | 7570 | 7560 | 7570 | 7560 | 720 |
| 574 | 20240529 | 092500 | 312305130 | 7560 | 7570 | 7570 | 7560 | 312 |
| 575 | 20240529 | 092400 | 309944940 | 7570 | 7570 | 7570 | 7560 | 927 |
| 576 | 20240529 | 092300 | 302932550 | 7570 | 7580 | 7580 | 7560 | 3555 |
| 577 | 20240529 | 092200 | 276015240 | 7580 | 7610 | 7610 | 7580 | 1173 |
| 578 | 20240529 | 092100 | 267120620 | 7610 | 7600 | 7610 | 7580 | 2198 |
| 579 | 20240529 | 092000 | 250425280 | 7610 | 7640 | 7640 | 7610 | 150 |
| 580 | 20240529 | 091900 | 249283580 | 7640 | 7640 | 7640 | 7640 | 16 |
| 581 | 20240529 | 091800 | 249161340 | 7650 | 7580 | 7650 | 7570 | 3128 |
| 582 | 20240529 | 091700 | 225443870 | 7580 | 7580 | 7580 | 7580 | 2601 |
| 583 | 20240529 | 091600 | 205728290 | 7590 | 7590 | 7590 | 7580 | 606 |
| 584 | 20240529 | 091500 | 201129350 | 7590 | 7600 | 7610 | 7590 | 687 |
| 585 | 20240529 | 091400 | 195913750 | 7600 | 7600 | 7600 | 7590 | 621 |
| 586 | 20240529 | 091300 | 191195550 | 7590 | 7600 | 7600 | 7590 | 1291 |
| 587 | 20240529 | 091200 | 181394100 | 7610 | 7650 | 7650 | 7590 | 6494 |
| 588 | 20240529 | 091100 | 132024930 | 7650 | 7610 | 7650 | 7610 | 225 |
| 589 | 20240529 | 091000 | 130310510 | 7610 | 7610 | 7650 | 7610 | 226 |
| 590 | 20240529 | 090900 | 128587640 | 7610 | 7600 | 7610 | 7600 | 585 |
| 591 | 20240529 | 090800 | 124138690 | 7600 | 7610 | 7610 | 7600 | 1225 |
| 592 | 20240529 | 090700 | 114816450 | 7610 | 7600 | 7610 | 7600 | 601 |
| 593 | 20240529 | 090600 | 110246890 | 7590 | 7600 | 7600 | 7590 | 370 |
| 594 | 20240529 | 090500 | 107436520 | 7590 | 7610 | 7610 | 7580 | 950 |
| 595 | 20240529 | 090400 | 100224110 | 7600 | 7600 | 7600 | 7590 | 303 |
| 596 | 20240529 | 090300 | 97921320 | 7600 | 7580 | 7600 | 7580 | 1198 |
| 597 | 20240529 | 090200 | 88836580 | 7580 | 7610 | 7610 | 7570 | 4050 |
| 598 | 20240529 | 090100 | 58120470 | 7610 | 7640 | 7650 | 7610 | 1413 |
| 599 | 20240529 | 090000 | 47348560 | 7650 | 7680 | 7680 | 7640 | 6096 |