31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 3 | 20240620 | 185500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20240620 | 185400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20240620 | 185300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20240620 | 185200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20240620 | 185100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20240620 | 185000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20240620 | 184900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20240620 | 184800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20240620 | 184700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20240620 | 184600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20240620 | 184500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20240620 | 184400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20240620 | 184300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20240620 | 184200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20240620 | 184100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20240620 | 184000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20240620 | 183900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20240620 | 183800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20240620 | 183700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20240620 | 183600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20240620 | 183500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20240620 | 183400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20240620 | 183300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20240620 | 183200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20240620 | 183100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20240620 | 183000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20240620 | 182900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20240620 | 182800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20240620 | 182700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20240620 | 182600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 33 | 20240620 | 182500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20240620 | 182400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20240620 | 182300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20240620 | 182200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20240620 | 182100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20240620 | 182000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20240620 | 181900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20240620 | 181800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20240620 | 181700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20240620 | 181600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20240620 | 181500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20240620 | 181400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20240620 | 181300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20240620 | 181200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20240620 | 181100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20240620 | 181000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20240620 | 180900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20240620 | 180800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20240620 | 180700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20240620 | 180600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20240620 | 180500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20240620 | 180400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20240620 | 180300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20240620 | 180200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20240620 | 180100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20240620 | 180000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20240620 | 175900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20240620 | 175800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20240620 | 175700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20240620 | 175600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 63 | 20240620 | 175500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20240620 | 175400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20240620 | 175300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20240620 | 175200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20240620 | 175100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20240620 | 175000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20240620 | 174900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20240620 | 174800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20240620 | 174700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20240620 | 174600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20240620 | 174500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20240620 | 174400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20240620 | 174300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20240620 | 174200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20240620 | 174100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20240620 | 174000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20240620 | 173900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20240620 | 173800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20240620 | 173700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20240620 | 173600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20240620 | 173500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20240620 | 173400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20240620 | 173300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20240620 | 173200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20240620 | 173100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20240620 | 173000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20240620 | 172900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20240620 | 172800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20240620 | 172700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20240620 | 172600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 93 | 20240620 | 172500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20240620 | 172400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20240620 | 172300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20240620 | 172200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20240620 | 172100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20240620 | 172000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20240620 | 171900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20240620 | 171800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20240620 | 171700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20240620 | 171600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20240620 | 171500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20240620 | 171400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20240620 | 171300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20240620 | 171200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20240620 | 171100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20240620 | 171000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20240620 | 170900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20240620 | 170800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20240620 | 170700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20240620 | 170600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20240620 | 170500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20240620 | 170400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20240620 | 170300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20240620 | 170200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20240620 | 170100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20240620 | 170000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20240620 | 165900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20240620 | 165800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20240620 | 165700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20240620 | 165600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 123 | 20240620 | 165500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20240620 | 165400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20240620 | 165300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20240620 | 165200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20240620 | 165100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20240620 | 165000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20240620 | 164900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20240620 | 164800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20240620 | 164700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20240620 | 164600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20240620 | 164500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20240620 | 164400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20240620 | 164300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20240620 | 164200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20240620 | 164100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20240620 | 164000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20240620 | 163900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20240620 | 163800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20240620 | 163700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20240620 | 163600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20240620 | 163500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20240620 | 163400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20240620 | 163300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20240620 | 163200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20240620 | 163100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20240620 | 163000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20240620 | 162900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20240620 | 162800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20240620 | 162700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20240620 | 162600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 153 | 20240620 | 162500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20240620 | 162400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20240620 | 162300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20240620 | 162200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20240620 | 162100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20240620 | 162000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20240620 | 161900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20240620 | 161800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20240620 | 161700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20240620 | 161600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20240620 | 161500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20240620 | 161400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20240620 | 161300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20240620 | 161200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20240620 | 161100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20240620 | 161000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20240620 | 160900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20240620 | 160800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20240620 | 160700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20240620 | 160600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20240620 | 160500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20240620 | 160400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20240620 | 160300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20240620 | 160200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20240620 | 160100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20240620 | 160000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20240620 | 155900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20240620 | 155800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20240620 | 155700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20240620 | 155600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 183 | 20240620 | 155500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20240620 | 155400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20240620 | 155300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20240620 | 155200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20240620 | 155100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20240620 | 155000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20240620 | 154900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20240620 | 154800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20240620 | 154700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20240620 | 154600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20240620 | 154500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20240620 | 154400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20240620 | 154300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20240620 | 154200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20240620 | 154100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20240620 | 154000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20240620 | 153900 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20240620 | 153800 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20240620 | 153700 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20240620 | 153600 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20240620 | 153500 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20240620 | 153400 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20240620 | 153300 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20240620 | 153200 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20240620 | 153100 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20240620 | 153000 | 155872187416 | 1504 | 1504 | 1504 | 1504 | 641119 |
| 209 | 20240620 | 152900 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20240620 | 152800 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20240620 | 152700 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20240620 | 152600 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 213 | 20240620 | 152500 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20240620 | 152400 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20240620 | 152300 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20240620 | 152200 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20240620 | 152100 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20240620 | 152000 | 154907944440 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20240620 | 151900 | 154907944440 | 1531 | 1532 | 1539 | 1530 | 165257 |
| 220 | 20240620 | 151800 | 154654456793 | 1530 | 1533 | 1533 | 1515 | 245240 |
| 221 | 20240620 | 151700 | 154281025369 | 1533 | 1526 | 1533 | 1520 | 346584 |
| 222 | 20240620 | 151600 | 153751996533 | 1526 | 1538 | 1541 | 1526 | 317784 |
| 223 | 20240620 | 151500 | 153264857416 | 1539 | 1540 | 1541 | 1531 | 348368 |
| 224 | 20240620 | 151400 | 152730027214 | 1540 | 1555 | 1556 | 1539 | 173823 |
| 225 | 20240620 | 151300 | 152461077681 | 1556 | 1558 | 1562 | 1553 | 72707 |
| 226 | 20240620 | 151200 | 152347835304 | 1560 | 1555 | 1567 | 1555 | 136045 |
| 227 | 20240620 | 151100 | 152135157935 | 1556 | 1566 | 1568 | 1545 | 337003 |
| 228 | 20240620 | 151000 | 151611745916 | 1566 | 1568 | 1574 | 1564 | 115921 |
| 229 | 20240620 | 150900 | 151430105945 | 1568 | 1568 | 1570 | 1560 | 178854 |
| 230 | 20240620 | 150800 | 151150519027 | 1568 | 1581 | 1581 | 1560 | 357771 |
| 231 | 20240620 | 150700 | 150588878435 | 1582 | 1580 | 1585 | 1576 | 84407 |
| 232 | 20240620 | 150600 | 150455436918 | 1579 | 1589 | 1590 | 1579 | 155228 |
| 233 | 20240620 | 150500 | 150209751907 | 1590 | 1584 | 1593 | 1582 | 150731 |
| 234 | 20240620 | 150400 | 149970582376 | 1583 | 1593 | 1594 | 1583 | 197505 |
| 235 | 20240620 | 150300 | 149657303663 | 1594 | 1599 | 1599 | 1593 | 59406 |
| 236 | 20240620 | 150200 | 149562460239 | 1599 | 1595 | 1600 | 1594 | 124734 |
| 237 | 20240620 | 150100 | 149363211778 | 1596 | 1589 | 1596 | 1585 | 145992 |
| 238 | 20240620 | 150000 | 149131007251 | 1590 | 1603 | 1603 | 1584 | 192536 |
| 239 | 20240620 | 145900 | 148824386629 | 1602 | 1587 | 1605 | 1587 | 240580 |
| 240 | 20240620 | 145800 | 148440270228 | 1587 | 1613 | 1614 | 1575 | 372658 |
| 241 | 20240620 | 145700 | 147846478811 | 1614 | 1622 | 1624 | 1604 | 368048 |
| 242 | 20240620 | 145600 | 147253275773 | 1622 | 1624 | 1628 | 1620 | 104265 |
| 243 | 20240620 | 145500 | 147083838872 | 1624 | 1620 | 1625 | 1613 | 179854 |
| 244 | 20240620 | 145400 | 146792699044 | 1620 | 1629 | 1630 | 1620 | 184360 |
| 245 | 20240620 | 145300 | 146493555100 | 1627 | 1631 | 1632 | 1624 | 123718 |
| 246 | 20240620 | 145200 | 146292317756 | 1632 | 1626 | 1637 | 1625 | 68424 |
| 247 | 20240620 | 145100 | 146180729974 | 1626 | 1641 | 1641 | 1624 | 282685 |
| 248 | 20240620 | 145000 | 145719845552 | 1641 | 1640 | 1648 | 1637 | 183416 |
| 249 | 20240620 | 144900 | 145418615139 | 1642 | 1646 | 1648 | 1636 | 244540 |
| 250 | 20240620 | 144800 | 145017475837 | 1645 | 1651 | 1652 | 1642 | 380356 |
| 251 | 20240620 | 144700 | 144390882371 | 1652 | 1646 | 1664 | 1645 | 1427490 |
| 252 | 20240620 | 144600 | 142030242100 | 1645 | 1624 | 1647 | 1615 | 362660 |
| 253 | 20240620 | 144500 | 141437072942 | 1624 | 1623 | 1629 | 1623 | 59497 |
| 254 | 20240620 | 144400 | 141340297766 | 1623 | 1623 | 1630 | 1620 | 84650 |
| 255 | 20240620 | 144300 | 141202739893 | 1621 | 1619 | 1623 | 1609 | 187714 |
| 256 | 20240620 | 144200 | 140899620293 | 1619 | 1625 | 1625 | 1615 | 83558 |
| 257 | 20240620 | 144100 | 140764381009 | 1624 | 1632 | 1632 | 1621 | 118941 |
| 258 | 20240620 | 144000 | 140570960369 | 1632 | 1623 | 1635 | 1620 | 200149 |
| 259 | 20240620 | 143900 | 140245187636 | 1624 | 1619 | 1624 | 1610 | 214681 |
| 260 | 20240620 | 143800 | 139898485449 | 1620 | 1622 | 1627 | 1614 | 233509 |
| 261 | 20240620 | 143700 | 139520430204 | 1621 | 1626 | 1628 | 1620 | 109315 |
| 262 | 20240620 | 143600 | 139342992090 | 1625 | 1627 | 1629 | 1624 | 97965 |
| 263 | 20240620 | 143500 | 139183588442 | 1628 | 1633 | 1636 | 1624 | 100952 |
| 264 | 20240620 | 143400 | 139018878686 | 1633 | 1633 | 1634 | 1625 | 105432 |
| 265 | 20240620 | 143300 | 138847177642 | 1633 | 1629 | 1635 | 1627 | 143310 |
| 266 | 20240620 | 143200 | 138613481483 | 1628 | 1638 | 1639 | 1624 | 271110 |
| 267 | 20240620 | 143100 | 138171463172 | 1636 | 1640 | 1642 | 1632 | 275160 |
| 268 | 20240620 | 143000 | 137720779978 | 1640 | 1633 | 1648 | 1631 | 794005 |
| 269 | 20240620 | 142900 | 136417307869 | 1633 | 1639 | 1640 | 1628 | 577208 |
| 270 | 20240620 | 142800 | 135473765761 | 1639 | 1628 | 1639 | 1627 | 891510 |
| 271 | 20240620 | 142700 | 134018739156 | 1629 | 1605 | 1630 | 1603 | 992862 |
| 272 | 20240620 | 142600 | 132407994677 | 1605 | 1590 | 1605 | 1590 | 159015 |
| 273 | 20240620 | 142500 | 132153645416 | 1591 | 1583 | 1591 | 1583 | 33575 |
| 274 | 20240620 | 142400 | 132100313771 | 1584 | 1586 | 1586 | 1582 | 36896 |
| 275 | 20240620 | 142300 | 132041885311 | 1585 | 1584 | 1586 | 1583 | 29111 |
| 276 | 20240620 | 142200 | 131995766565 | 1584 | 1580 | 1586 | 1579 | 46257 |
| 277 | 20240620 | 142100 | 131922588312 | 1579 | 1596 | 1598 | 1574 | 161491 |
| 278 | 20240620 | 142000 | 131666856079 | 1598 | 1603 | 1606 | 1592 | 150989 |
| 279 | 20240620 | 141900 | 131425061115 | 1604 | 1601 | 1604 | 1601 | 49067 |
| 280 | 20240620 | 141800 | 131346418059 | 1602 | 1601 | 1602 | 1598 | 72470 |
| 281 | 20240620 | 141700 | 131230501752 | 1600 | 1604 | 1604 | 1599 | 69127 |
| 282 | 20240620 | 141600 | 131119857705 | 1603 | 1595 | 1605 | 1595 | 86262 |
| 283 | 20240620 | 141500 | 130981611424 | 1596 | 1594 | 1596 | 1591 | 31254 |
| 284 | 20240620 | 141400 | 130931800636 | 1594 | 1595 | 1596 | 1593 | 38265 |
| 285 | 20240620 | 141300 | 130870796788 | 1596 | 1600 | 1601 | 1595 | 39641 |
| 286 | 20240620 | 141200 | 130807467985 | 1600 | 1603 | 1603 | 1600 | 20640 |
| 287 | 20240620 | 141100 | 130774425794 | 1601 | 1602 | 1605 | 1601 | 86457 |
| 288 | 20240620 | 141000 | 130635807455 | 1603 | 1598 | 1604 | 1597 | 104174 |
| 289 | 20240620 | 140900 | 130468995588 | 1600 | 1587 | 1601 | 1587 | 65557 |
| 290 | 20240620 | 140800 | 130364348469 | 1589 | 1588 | 1590 | 1584 | 36464 |
| 291 | 20240620 | 140700 | 130306487985 | 1585 | 1587 | 1589 | 1584 | 40561 |
| 292 | 20240620 | 140600 | 130242177709 | 1587 | 1592 | 1593 | 1586 | 49697 |
| 293 | 20240620 | 140500 | 130163236434 | 1591 | 1586 | 1592 | 1586 | 22359 |
| 294 | 20240620 | 140400 | 130127704396 | 1586 | 1585 | 1588 | 1583 | 37298 |
| 295 | 20240620 | 140300 | 130068587831 | 1585 | 1593 | 1595 | 1585 | 71629 |
| 296 | 20240620 | 140200 | 129954771490 | 1593 | 1594 | 1595 | 1593 | 13707 |
| 297 | 20240620 | 140100 | 129932931277 | 1594 | 1597 | 1597 | 1593 | 11960 |
| 298 | 20240620 | 140000 | 129913856711 | 1597 | 1600 | 1600 | 1596 | 8262 |
| 299 | 20240620 | 135900 | 129900658539 | 1599 | 1593 | 1601 | 1592 | 21426 |
| 300 | 20240620 | 135800 | 129866454491 | 1592 | 1600 | 1601 | 1590 | 54490 |
| 301 | 20240620 | 135700 | 129779554490 | 1600 | 1602 | 1603 | 1597 | 15292 |
| 302 | 20240620 | 135600 | 129755083485 | 1601 | 1604 | 1607 | 1601 | 73828 |
| 303 | 20240620 | 135500 | 129636629505 | 1604 | 1594 | 1604 | 1594 | 39072 |
| 304 | 20240620 | 135400 | 129574077029 | 1594 | 1598 | 1601 | 1592 | 47257 |
| 305 | 20240620 | 135300 | 129498573390 | 1598 | 1594 | 1599 | 1594 | 34000 |
| 306 | 20240620 | 135200 | 129444257032 | 1595 | 1593 | 1595 | 1587 | 77604 |
| 307 | 20240620 | 135100 | 129320805856 | 1593 | 1594 | 1595 | 1593 | 40513 |
| 308 | 20240620 | 135000 | 129256259089 | 1595 | 1599 | 1599 | 1593 | 92866 |
| 309 | 20240620 | 134900 | 129108107352 | 1599 | 1606 | 1607 | 1597 | 90477 |
| 310 | 20240620 | 134800 | 128963345651 | 1606 | 1600 | 1606 | 1598 | 115664 |
| 311 | 20240620 | 134700 | 128778011399 | 1599 | 1599 | 1601 | 1598 | 19894 |
| 312 | 20240620 | 134600 | 128746196436 | 1599 | 1602 | 1604 | 1597 | 84852 |
| 313 | 20240620 | 134500 | 128610373550 | 1601 | 1594 | 1604 | 1594 | 46886 |
| 314 | 20240620 | 134400 | 128535372948 | 1604 | 1604 | 1605 | 1594 | 172806 |
| 315 | 20240620 | 134300 | 128258930849 | 1604 | 1597 | 1604 | 1595 | 123651 |
| 316 | 20240620 | 134200 | 128061175872 | 1597 | 1597 | 1607 | 1597 | 259336 |
| 317 | 20240620 | 134100 | 127645924367 | 1597 | 1586 | 1597 | 1583 | 111500 |
| 318 | 20240620 | 134000 | 127468413914 | 1588 | 1579 | 1591 | 1575 | 71155 |
| 319 | 20240620 | 133900 | 127355734413 | 1575 | 1588 | 1588 | 1573 | 108436 |
| 320 | 20240620 | 133800 | 127184355892 | 1587 | 1592 | 1593 | 1587 | 95944 |
| 321 | 20240620 | 133700 | 127031755876 | 1592 | 1596 | 1596 | 1590 | 139124 |
| 322 | 20240620 | 133600 | 126810105607 | 1595 | 1587 | 1596 | 1587 | 175219 |
| 323 | 20240620 | 133500 | 126530979045 | 1587 | 1584 | 1588 | 1580 | 131561 |
| 324 | 20240620 | 133400 | 126322457509 | 1585 | 1575 | 1586 | 1574 | 77894 |
| 325 | 20240620 | 133300 | 126199278194 | 1574 | 1573 | 1576 | 1572 | 18769 |
| 326 | 20240620 | 133200 | 126169741241 | 1572 | 1569 | 1573 | 1568 | 33097 |
| 327 | 20240620 | 133100 | 126117790145 | 1569 | 1574 | 1574 | 1568 | 30074 |
| 328 | 20240620 | 133000 | 126070586418 | 1571 | 1569 | 1580 | 1567 | 56816 |
| 329 | 20240620 | 132900 | 125981416787 | 1569 | 1579 | 1580 | 1568 | 105317 |
| 330 | 20240620 | 132800 | 125816011022 | 1580 | 1573 | 1580 | 1572 | 18768 |
| 331 | 20240620 | 132700 | 125786447424 | 1573 | 1581 | 1583 | 1571 | 102977 |
| 332 | 20240620 | 132600 | 125623940049 | 1582 | 1587 | 1587 | 1582 | 57408 |
| 333 | 20240620 | 132500 | 125533045603 | 1586 | 1585 | 1588 | 1583 | 81766 |
| 334 | 20240620 | 132400 | 125403400119 | 1585 | 1581 | 1586 | 1580 | 61603 |
| 335 | 20240620 | 132300 | 125305820890 | 1581 | 1576 | 1587 | 1572 | 130148 |
| 336 | 20240620 | 132200 | 125100513213 | 1576 | 1579 | 1580 | 1576 | 127321 |
| 337 | 20240620 | 132100 | 124899615901 | 1578 | 1575 | 1580 | 1573 | 145302 |
| 338 | 20240620 | 132000 | 124670415377 | 1575 | 1560 | 1578 | 1558 | 183225 |
| 339 | 20240620 | 131900 | 124383079843 | 1559 | 1563 | 1564 | 1555 | 37795 |
| 340 | 20240620 | 131800 | 124324181120 | 1563 | 1553 | 1565 | 1553 | 153178 |
| 341 | 20240620 | 131700 | 124085100396 | 1553 | 1570 | 1573 | 1552 | 290684 |
| 342 | 20240620 | 131600 | 123631746890 | 1570 | 1567 | 1575 | 1565 | 179210 |
| 343 | 20240620 | 131500 | 123350472235 | 1566 | 1568 | 1571 | 1561 | 269083 |
| 344 | 20240620 | 131400 | 122929256712 | 1568 | 1585 | 1588 | 1566 | 297086 |
| 345 | 20240620 | 131300 | 122461123245 | 1585 | 1584 | 1586 | 1582 | 45630 |
| 346 | 20240620 | 131200 | 122388843018 | 1584 | 1590 | 1590 | 1584 | 40889 |
| 347 | 20240620 | 131100 | 122324023427 | 1590 | 1590 | 1590 | 1582 | 194054 |
| 348 | 20240620 | 131000 | 122016289196 | 1590 | 1590 | 1595 | 1590 | 34939 |
| 349 | 20240620 | 130900 | 121960701148 | 1593 | 1595 | 1595 | 1589 | 110926 |
| 350 | 20240620 | 130800 | 121784089925 | 1593 | 1595 | 1596 | 1593 | 50657 |
| 351 | 20240620 | 130700 | 121703323824 | 1595 | 1600 | 1600 | 1595 | 88902 |
| 352 | 20240620 | 130600 | 121561277304 | 1600 | 1598 | 1602 | 1596 | 75276 |
| 353 | 20240620 | 130500 | 121440911107 | 1598 | 1605 | 1605 | 1596 | 160030 |
| 354 | 20240620 | 130400 | 121184846525 | 1605 | 1603 | 1608 | 1603 | 164339 |
| 355 | 20240620 | 130300 | 120920946159 | 1604 | 1605 | 1606 | 1602 | 148776 |
| 356 | 20240620 | 130200 | 120682388721 | 1605 | 1598 | 1607 | 1597 | 411927 |
| 357 | 20240620 | 130100 | 120022194107 | 1597 | 1590 | 1599 | 1589 | 154810 |
| 358 | 20240620 | 130000 | 119775185213 | 1590 | 1587 | 1590 | 1586 | 38610 |
| 359 | 20240620 | 125900 | 119713858597 | 1586 | 1593 | 1593 | 1583 | 157328 |
| 360 | 20240620 | 125800 | 119463882881 | 1593 | 1595 | 1595 | 1592 | 80878 |
| 361 | 20240620 | 125700 | 119334993631 | 1595 | 1594 | 1595 | 1590 | 56596 |
| 362 | 20240620 | 125600 | 119244847202 | 1595 | 1593 | 1596 | 1591 | 76752 |
| 363 | 20240620 | 125500 | 119122520376 | 1592 | 1593 | 1596 | 1590 | 83433 |
| 364 | 20240620 | 125400 | 118989595016 | 1593 | 1587 | 1593 | 1586 | 72943 |
| 365 | 20240620 | 125300 | 118873752101 | 1587 | 1589 | 1593 | 1587 | 86035 |
| 366 | 20240620 | 125200 | 118736981890 | 1589 | 1590 | 1592 | 1587 | 86185 |
| 367 | 20240620 | 125100 | 118599983293 | 1589 | 1588 | 1590 | 1582 | 75656 |
| 368 | 20240620 | 125000 | 118480000029 | 1589 | 1586 | 1591 | 1583 | 139052 |
| 369 | 20240620 | 124900 | 118259320178 | 1586 | 1583 | 1589 | 1582 | 140827 |
| 370 | 20240620 | 124800 | 118035965646 | 1583 | 1586 | 1586 | 1577 | 258234 |
| 371 | 20240620 | 124700 | 117627826496 | 1585 | 1588 | 1593 | 1584 | 82723 |
| 372 | 20240620 | 124600 | 117496536549 | 1588 | 1591 | 1592 | 1584 | 288551 |
| 373 | 20240620 | 124500 | 117038753074 | 1594 | 1594 | 1599 | 1590 | 78420 |
| 374 | 20240620 | 124400 | 116913802677 | 1593 | 1598 | 1602 | 1593 | 122863 |
| 375 | 20240620 | 124300 | 116717438977 | 1597 | 1600 | 1602 | 1596 | 145910 |
| 376 | 20240620 | 124200 | 116484050994 | 1600 | 1597 | 1600 | 1596 | 98037 |
| 377 | 20240620 | 124100 | 116327380501 | 1596 | 1591 | 1600 | 1590 | 148822 |
| 378 | 20240620 | 124000 | 116090040423 | 1591 | 1593 | 1593 | 1587 | 200754 |
| 379 | 20240620 | 123900 | 115770857019 | 1593 | 1601 | 1601 | 1589 | 323854 |
| 380 | 20240620 | 123800 | 115254761458 | 1600 | 1608 | 1610 | 1593 | 603469 |
| 381 | 20240620 | 123700 | 114288979644 | 1610 | 1615 | 1616 | 1605 | 230570 |
| 382 | 20240620 | 123600 | 113917901670 | 1616 | 1613 | 1619 | 1613 | 47444 |
| 383 | 20240620 | 123500 | 113841221088 | 1613 | 1612 | 1620 | 1612 | 58326 |
| 384 | 20240620 | 123400 | 113747006598 | 1613 | 1615 | 1617 | 1612 | 65019 |
| 385 | 20240620 | 123300 | 113642088716 | 1614 | 1619 | 1620 | 1614 | 82779 |
| 386 | 20240620 | 123200 | 113508250146 | 1619 | 1623 | 1626 | 1618 | 61569 |
| 387 | 20240620 | 123100 | 113408306885 | 1622 | 1617 | 1624 | 1612 | 120483 |
| 388 | 20240620 | 123000 | 113213351324 | 1617 | 1632 | 1633 | 1611 | 455658 |
| 389 | 20240620 | 122900 | 112474841499 | 1633 | 1631 | 1634 | 1631 | 34494 |
| 390 | 20240620 | 122800 | 112418525169 | 1632 | 1629 | 1635 | 1629 | 59298 |
| 391 | 20240620 | 122700 | 112321746697 | 1629 | 1628 | 1631 | 1627 | 75240 |
| 392 | 20240620 | 122600 | 112199178653 | 1628 | 1634 | 1634 | 1628 | 89297 |
| 393 | 20240620 | 122500 | 112053538253 | 1634 | 1637 | 1638 | 1632 | 69244 |
| 394 | 20240620 | 122400 | 111940326040 | 1637 | 1629 | 1638 | 1627 | 173999 |
| 395 | 20240620 | 122300 | 111656475969 | 1628 | 1632 | 1633 | 1627 | 194052 |
| 396 | 20240620 | 122200 | 111340168913 | 1633 | 1636 | 1638 | 1632 | 175879 |
| 397 | 20240620 | 122100 | 111052706711 | 1636 | 1639 | 1640 | 1636 | 76322 |
| 398 | 20240620 | 122000 | 110927725341 | 1639 | 1645 | 1646 | 1639 | 87654 |
| 399 | 20240620 | 121900 | 110783905450 | 1646 | 1645 | 1646 | 1640 | 98625 |
| 400 | 20240620 | 121800 | 110621992436 | 1644 | 1649 | 1650 | 1644 | 188449 |
| 401 | 20240620 | 121700 | 110311611833 | 1649 | 1642 | 1654 | 1642 | 413764 |
| 402 | 20240620 | 121600 | 109629019863 | 1641 | 1643 | 1645 | 1640 | 139760 |
| 403 | 20240620 | 121500 | 109399560544 | 1642 | 1644 | 1646 | 1642 | 176758 |
| 404 | 20240620 | 121400 | 109109009021 | 1644 | 1640 | 1645 | 1637 | 284086 |
| 405 | 20240620 | 121300 | 108642591477 | 1640 | 1635 | 1643 | 1633 | 176419 |
| 406 | 20240620 | 121200 | 108353452486 | 1633 | 1636 | 1637 | 1629 | 180808 |
| 407 | 20240620 | 121100 | 108058143929 | 1634 | 1635 | 1636 | 1631 | 177392 |
| 408 | 20240620 | 121000 | 107768545294 | 1635 | 1635 | 1644 | 1632 | 227867 |
| 409 | 20240620 | 120900 | 107395708637 | 1635 | 1639 | 1641 | 1627 | 342627 |
| 410 | 20240620 | 120800 | 106836265868 | 1639 | 1638 | 1648 | 1635 | 263751 |
| 411 | 20240620 | 120700 | 106403980957 | 1638 | 1652 | 1652 | 1638 | 365427 |
| 412 | 20240620 | 120600 | 105803270813 | 1652 | 1653 | 1654 | 1645 | 300149 |
| 413 | 20240620 | 120500 | 105307896008 | 1653 | 1646 | 1655 | 1643 | 229405 |
| 414 | 20240620 | 120400 | 104929793918 | 1647 | 1645 | 1654 | 1641 | 302688 |
| 415 | 20240620 | 120300 | 104431012059 | 1645 | 1655 | 1655 | 1643 | 275835 |
| 416 | 20240620 | 120200 | 103976737955 | 1655 | 1651 | 1658 | 1643 | 268161 |
| 417 | 20240620 | 120100 | 103534060016 | 1650 | 1643 | 1653 | 1640 | 283462 |
| 418 | 20240620 | 120000 | 103067298149 | 1644 | 1658 | 1658 | 1636 | 727141 |
| 419 | 20240620 | 115900 | 101869017320 | 1658 | 1664 | 1671 | 1653 | 679468 |
| 420 | 20240620 | 115800 | 100740626893 | 1662 | 1695 | 1717 | 1600 | 6753668 |
| 421 | 20240620 | 115700 | 89261929401 | 1695 | 1692 | 1695 | 1685 | 81188 |
| 422 | 20240620 | 115600 | 89124602755 | 1692 | 1681 | 1692 | 1681 | 162591 |
| 423 | 20240620 | 115500 | 88850426932 | 1681 | 1682 | 1683 | 1681 | 16793 |
| 424 | 20240620 | 115400 | 88822192609 | 1682 | 1681 | 1683 | 1680 | 31855 |
| 425 | 20240620 | 115300 | 88768640652 | 1681 | 1682 | 1683 | 1681 | 41444 |
| 426 | 20240620 | 115200 | 88698950816 | 1682 | 1683 | 1683 | 1682 | 25890 |
| 427 | 20240620 | 115100 | 88655400735 | 1682 | 1684 | 1684 | 1682 | 21967 |
| 428 | 20240620 | 115000 | 88618446219 | 1684 | 1684 | 1685 | 1681 | 16586 |
| 429 | 20240620 | 114900 | 88590548224 | 1682 | 1686 | 1686 | 1682 | 45685 |
| 430 | 20240620 | 114800 | 88513617017 | 1686 | 1690 | 1691 | 1684 | 52716 |
| 431 | 20240620 | 114700 | 88424687362 | 1690 | 1690 | 1691 | 1690 | 18145 |
| 432 | 20240620 | 114600 | 88394015850 | 1690 | 1686 | 1691 | 1685 | 128007 |
| 433 | 20240620 | 114500 | 88177842306 | 1686 | 1686 | 1687 | 1684 | 24946 |
| 434 | 20240620 | 114400 | 88135801055 | 1686 | 1685 | 1686 | 1685 | 17672 |
| 435 | 20240620 | 114300 | 88106018453 | 1685 | 1687 | 1688 | 1685 | 12619 |
| 436 | 20240620 | 114200 | 88084735810 | 1687 | 1684 | 1688 | 1684 | 35363 |
| 437 | 20240620 | 114100 | 88025101972 | 1684 | 1683 | 1687 | 1682 | 27047 |
| 438 | 20240620 | 114000 | 87979543910 | 1683 | 1680 | 1684 | 1679 | 55714 |
| 439 | 20240620 | 113900 | 87885855433 | 1681 | 1690 | 1690 | 1679 | 122942 |
| 440 | 20240620 | 113800 | 87679063074 | 1690 | 1683 | 1690 | 1682 | 250584 |
| 441 | 20240620 | 113700 | 87256122145 | 1683 | 1682 | 1684 | 1681 | 18538 |
| 442 | 20240620 | 113600 | 87224935345 | 1685 | 1687 | 1687 | 1681 | 41816 |
| 443 | 20240620 | 113500 | 87154474285 | 1685 | 1680 | 1688 | 1680 | 89649 |
| 444 | 20240620 | 113400 | 87003513173 | 1680 | 1684 | 1686 | 1680 | 39185 |
| 445 | 20240620 | 113300 | 86937557315 | 1686 | 1684 | 1689 | 1682 | 101024 |
| 446 | 20240620 | 113200 | 86767334543 | 1684 | 1680 | 1689 | 1679 | 67999 |
| 447 | 20240620 | 113100 | 86652793992 | 1678 | 1684 | 1684 | 1675 | 104376 |
| 448 | 20240620 | 113000 | 86477484939 | 1681 | 1683 | 1690 | 1681 | 127173 |
| 449 | 20240620 | 112900 | 86263221009 | 1682 | 1684 | 1686 | 1679 | 72211 |
| 450 | 20240620 | 112800 | 86141757262 | 1684 | 1688 | 1688 | 1680 | 58318 |
| 451 | 20240620 | 112700 | 86043665082 | 1687 | 1685 | 1692 | 1684 | 233452 |
| 452 | 20240620 | 112600 | 85649174146 | 1684 | 1691 | 1692 | 1678 | 222318 |
| 453 | 20240620 | 112500 | 85275434636 | 1692 | 1690 | 1695 | 1684 | 164972 |
| 454 | 20240620 | 112400 | 84996784173 | 1690 | 1697 | 1698 | 1683 | 174879 |
| 455 | 20240620 | 112300 | 84700816148 | 1694 | 1685 | 1699 | 1685 | 427034 |
| 456 | 20240620 | 112200 | 83977464665 | 1686 | 1685 | 1686 | 1680 | 271205 |
| 457 | 20240620 | 112100 | 83520684856 | 1685 | 1678 | 1688 | 1676 | 349567 |
| 458 | 20240620 | 112000 | 82932452822 | 1678 | 1677 | 1680 | 1674 | 159928 |
| 459 | 20240620 | 111900 | 82664079107 | 1679 | 1661 | 1680 | 1661 | 216606 |
| 460 | 20240620 | 111800 | 82301558329 | 1661 | 1661 | 1666 | 1660 | 46855 |
| 461 | 20240620 | 111700 | 82223709219 | 1663 | 1666 | 1666 | 1661 | 12869 |
| 462 | 20240620 | 111600 | 82202313362 | 1666 | 1661 | 1668 | 1660 | 40617 |
| 463 | 20240620 | 111500 | 82134770179 | 1660 | 1664 | 1669 | 1660 | 51960 |
| 464 | 20240620 | 111400 | 82048246098 | 1664 | 1664 | 1665 | 1662 | 24936 |
| 465 | 20240620 | 111300 | 82006747584 | 1664 | 1661 | 1665 | 1660 | 25188 |
| 466 | 20240620 | 111200 | 81964846945 | 1661 | 1659 | 1661 | 1658 | 73069 |
| 467 | 20240620 | 111100 | 81843648482 | 1660 | 1660 | 1661 | 1659 | 32630 |
| 468 | 20240620 | 111000 | 81789502087 | 1660 | 1664 | 1664 | 1659 | 35324 |
| 469 | 20240620 | 110900 | 81730853766 | 1662 | 1661 | 1664 | 1658 | 109410 |
| 470 | 20240620 | 110800 | 81549263498 | 1664 | 1665 | 1667 | 1660 | 67979 |
| 471 | 20240620 | 110700 | 81436236775 | 1666 | 1663 | 1670 | 1661 | 53092 |
| 472 | 20240620 | 110600 | 81347845791 | 1663 | 1670 | 1670 | 1662 | 52932 |
| 473 | 20240620 | 110500 | 81259716641 | 1670 | 1668 | 1675 | 1668 | 59489 |
| 474 | 20240620 | 110400 | 81160315863 | 1668 | 1666 | 1669 | 1666 | 38082 |
| 475 | 20240620 | 110300 | 81096822531 | 1666 | 1676 | 1676 | 1666 | 75328 |
| 476 | 20240620 | 110200 | 80971029118 | 1676 | 1677 | 1679 | 1675 | 38751 |
| 477 | 20240620 | 110100 | 80906042272 | 1679 | 1681 | 1682 | 1671 | 62082 |
| 478 | 20240620 | 110000 | 80801900459 | 1680 | 1679 | 1685 | 1677 | 132664 |
| 479 | 20240620 | 105900 | 80578905372 | 1679 | 1675 | 1687 | 1672 | 356128 |
| 480 | 20240620 | 105800 | 79980372298 | 1675 | 1669 | 1679 | 1666 | 165009 |
| 481 | 20240620 | 105700 | 79703970402 | 1668 | 1672 | 1674 | 1668 | 48993 |
| 482 | 20240620 | 105600 | 79622091392 | 1672 | 1669 | 1674 | 1668 | 141938 |
| 483 | 20240620 | 105500 | 79385016040 | 1669 | 1667 | 1670 | 1666 | 45812 |
| 484 | 20240620 | 105400 | 79308572640 | 1667 | 1666 | 1669 | 1666 | 53109 |
| 485 | 20240620 | 105300 | 79219992628 | 1666 | 1662 | 1667 | 1662 | 37169 |
| 486 | 20240620 | 105200 | 79158092621 | 1662 | 1658 | 1663 | 1657 | 27996 |
| 487 | 20240620 | 105100 | 79111627670 | 1657 | 1661 | 1664 | 1657 | 38242 |
| 488 | 20240620 | 105000 | 79048194063 | 1657 | 1654 | 1663 | 1653 | 28211 |
| 489 | 20240620 | 104900 | 79001437416 | 1655 | 1665 | 1668 | 1654 | 109619 |
| 490 | 20240620 | 104800 | 78819412015 | 1665 | 1665 | 1667 | 1662 | 32937 |
| 491 | 20240620 | 104700 | 78764613668 | 1664 | 1663 | 1668 | 1663 | 11220 |
| 492 | 20240620 | 104600 | 78745944483 | 1663 | 1666 | 1669 | 1662 | 53896 |
| 493 | 20240620 | 104500 | 78656186244 | 1667 | 1674 | 1676 | 1666 | 64353 |
| 494 | 20240620 | 104400 | 78548655454 | 1675 | 1677 | 1680 | 1671 | 118859 |
| 495 | 20240620 | 104300 | 78349355015 | 1677 | 1668 | 1678 | 1666 | 129958 |
| 496 | 20240620 | 104200 | 78131804600 | 1666 | 1656 | 1670 | 1656 | 99549 |
| 497 | 20240620 | 104100 | 77966046736 | 1655 | 1661 | 1662 | 1653 | 118359 |
| 498 | 20240620 | 104000 | 77769903934 | 1661 | 1664 | 1664 | 1660 | 37510 |
| 499 | 20240620 | 103900 | 77707592350 | 1664 | 1662 | 1664 | 1660 | 42169 |
| 500 | 20240620 | 103800 | 77637523956 | 1661 | 1660 | 1664 | 1660 | 44557 |
| 501 | 20240620 | 103700 | 77563474750 | 1661 | 1669 | 1669 | 1661 | 44946 |
| 502 | 20240620 | 103600 | 77488647311 | 1668 | 1666 | 1669 | 1665 | 23878 |
| 503 | 20240620 | 103500 | 77448833900 | 1665 | 1669 | 1670 | 1665 | 43046 |
| 504 | 20240620 | 103400 | 77377047632 | 1670 | 1663 | 1670 | 1660 | 27748 |
| 505 | 20240620 | 103300 | 77330792132 | 1663 | 1664 | 1671 | 1659 | 105872 |
| 506 | 20240620 | 103200 | 77154837591 | 1662 | 1679 | 1679 | 1660 | 145736 |
| 507 | 20240620 | 103100 | 76911672032 | 1677 | 1665 | 1680 | 1662 | 231716 |
| 508 | 20240620 | 103000 | 76523504837 | 1666 | 1662 | 1669 | 1660 | 136672 |
| 509 | 20240620 | 102900 | 76296012610 | 1662 | 1660 | 1663 | 1658 | 82664 |
| 510 | 20240620 | 102800 | 76158741552 | 1661 | 1655 | 1665 | 1652 | 90508 |
| 511 | 20240620 | 102700 | 76008510897 | 1657 | 1658 | 1662 | 1650 | 352156 |
| 512 | 20240620 | 102600 | 75426026514 | 1655 | 1660 | 1663 | 1653 | 317426 |
| 513 | 20240620 | 102500 | 74899828989 | 1661 | 1661 | 1662 | 1653 | 309468 |
| 514 | 20240620 | 102400 | 74387066537 | 1661 | 1651 | 1674 | 1630 | 995459 |
| 515 | 20240620 | 102300 | 72744368190 | 1651 | 1701 | 1717 | 1640 | 3930476 |
| 516 | 20240620 | 102200 | 66031448685 | 1700 | 1690 | 1700 | 1689 | 735842 |
| 517 | 20240620 | 102100 | 64782298610 | 1690 | 1688 | 1690 | 1683 | 163102 |
| 518 | 20240620 | 102000 | 64507158091 | 1687 | 1669 | 1690 | 1666 | 803606 |
| 519 | 20240620 | 101900 | 63158624710 | 1670 | 1666 | 1670 | 1665 | 30740 |
| 520 | 20240620 | 101800 | 63107366241 | 1665 | 1665 | 1665 | 1660 | 47567 |
| 521 | 20240620 | 101700 | 63028325496 | 1664 | 1666 | 1667 | 1664 | 58827 |
| 522 | 20240620 | 101600 | 62930374840 | 1667 | 1671 | 1671 | 1665 | 31928 |
| 523 | 20240620 | 101500 | 62877095829 | 1671 | 1662 | 1672 | 1661 | 70084 |
| 524 | 20240620 | 101400 | 62760229036 | 1663 | 1652 | 1663 | 1649 | 67169 |
| 525 | 20240620 | 101300 | 62649171264 | 1652 | 1652 | 1654 | 1645 | 179543 |
| 526 | 20240620 | 101200 | 62352991216 | 1652 | 1664 | 1664 | 1650 | 247175 |
| 527 | 20240620 | 101100 | 61944120925 | 1665 | 1670 | 1673 | 1664 | 96130 |
| 528 | 20240620 | 101000 | 61783592764 | 1670 | 1671 | 1672 | 1669 | 74610 |
| 529 | 20240620 | 100900 | 61658987837 | 1670 | 1672 | 1673 | 1665 | 189324 |
| 530 | 20240620 | 100800 | 61342757461 | 1671 | 1668 | 1673 | 1665 | 100176 |
| 531 | 20240620 | 100700 | 61175416717 | 1670 | 1673 | 1676 | 1668 | 80907 |
| 532 | 20240620 | 100600 | 61040097143 | 1674 | 1660 | 1676 | 1660 | 139822 |
| 533 | 20240620 | 100500 | 60806920499 | 1660 | 1654 | 1661 | 1652 | 98860 |
| 534 | 20240620 | 100400 | 60643115586 | 1654 | 1661 | 1661 | 1648 | 310305 |
| 535 | 20240620 | 100300 | 60130189030 | 1661 | 1661 | 1671 | 1659 | 182381 |
| 536 | 20240620 | 100200 | 59827023285 | 1661 | 1683 | 1685 | 1646 | 542745 |
| 537 | 20240620 | 100100 | 58923581151 | 1684 | 1693 | 1695 | 1680 | 166306 |
| 538 | 20240620 | 100000 | 58643437622 | 1693 | 1699 | 1700 | 1690 | 174475 |
| 539 | 20240620 | 095900 | 58347640533 | 1698 | 1695 | 1700 | 1688 | 402532 |
| 540 | 20240620 | 095800 | 57664051126 | 1695 | 1681 | 1695 | 1679 | 211418 |
| 541 | 20240620 | 095700 | 57307817168 | 1681 | 1682 | 1685 | 1679 | 77134 |
| 542 | 20240620 | 095600 | 57178122710 | 1680 | 1688 | 1693 | 1680 | 258170 |
| 543 | 20240620 | 095500 | 56743429801 | 1687 | 1681 | 1690 | 1674 | 249808 |
| 544 | 20240620 | 095400 | 56323212116 | 1680 | 1677 | 1687 | 1676 | 142564 |
| 545 | 20240620 | 095300 | 56083504259 | 1677 | 1695 | 1695 | 1674 | 227583 |
| 546 | 20240620 | 095200 | 55699774549 | 1695 | 1669 | 1698 | 1665 | 414189 |
| 547 | 20240620 | 095100 | 55002657764 | 1669 | 1660 | 1675 | 1655 | 256487 |
| 548 | 20240620 | 095000 | 54574423407 | 1661 | 1667 | 1669 | 1650 | 462239 |
| 549 | 20240620 | 094900 | 53807411873 | 1666 | 1702 | 1705 | 1660 | 610748 |
| 550 | 20240620 | 094800 | 52777836464 | 1702 | 1693 | 1716 | 1686 | 1249116 |
| 551 | 20240620 | 094700 | 50652605463 | 1686 | 1672 | 1700 | 1672 | 933854 |
| 552 | 20240620 | 094600 | 49075694603 | 1673 | 1650 | 1680 | 1649 | 476313 |
| 553 | 20240620 | 094500 | 48281572599 | 1649 | 1647 | 1659 | 1645 | 316950 |
| 554 | 20240620 | 094400 | 47757238991 | 1647 | 1648 | 1649 | 1645 | 68706 |
| 555 | 20240620 | 094300 | 47644084752 | 1647 | 1647 | 1650 | 1645 | 152987 |
| 556 | 20240620 | 094200 | 47392130214 | 1647 | 1644 | 1647 | 1644 | 109779 |
| 557 | 20240620 | 094100 | 47211503941 | 1645 | 1650 | 1652 | 1644 | 189817 |
| 558 | 20240620 | 094000 | 46898834407 | 1650 | 1653 | 1659 | 1649 | 407221 |
| 559 | 20240620 | 093900 | 46225691144 | 1653 | 1641 | 1655 | 1640 | 300055 |
| 560 | 20240620 | 093800 | 45730550021 | 1641 | 1652 | 1657 | 1633 | 315577 |
| 561 | 20240620 | 093700 | 45210551936 | 1652 | 1639 | 1655 | 1631 | 518584 |
| 562 | 20240620 | 093600 | 44357823244 | 1639 | 1630 | 1640 | 1629 | 231143 |
| 563 | 20240620 | 093500 | 43979591721 | 1631 | 1643 | 1649 | 1629 | 346902 |
| 564 | 20240620 | 093400 | 43412018711 | 1643 | 1648 | 1649 | 1625 | 541930 |
| 565 | 20240620 | 093300 | 42525235091 | 1649 | 1650 | 1652 | 1641 | 489059 |
| 566 | 20240620 | 093200 | 41720297528 | 1651 | 1648 | 1657 | 1646 | 579688 |
| 567 | 20240620 | 093100 | 40762688920 | 1648 | 1680 | 1717 | 1639 | 8405979 |
| 568 | 20240620 | 093000 | 26425227995 | 1680 | 1611 | 1700 | 1611 | 2370494 |
| 569 | 20240620 | 092900 | 22494750295 | 1610 | 1607 | 1617 | 1590 | 452232 |
| 570 | 20240620 | 092800 | 21769535427 | 1607 | 1615 | 1616 | 1585 | 704967 |
| 571 | 20240620 | 092700 | 20641799738 | 1615 | 1636 | 1637 | 1602 | 1194244 |
| 572 | 20240620 | 092600 | 18704754721 | 1637 | 1640 | 1648 | 1631 | 730142 |
| 573 | 20240620 | 092500 | 17507613960 | 1649 | 1649 | 1649 | 1649 | 0 |
| 574 | 20240620 | 092400 | 17507613960 | 1649 | 1595 | 1649 | 1595 | 816808 |
| 575 | 20240620 | 092300 | 16176208392 | 1599 | 1574 | 1629 | 1573 | 2555312 |
| 576 | 20240620 | 092200 | 12063150684 | 1573 | 1576 | 1584 | 1557 | 1219854 |
| 577 | 20240620 | 092100 | 10142365550 | 1576 | 1528 | 1580 | 1521 | 1882618 |
| 578 | 20240620 | 092000 | 7219150956 | 1528 | 1455 | 1529 | 1454 | 1048203 |
| 579 | 20240620 | 091900 | 5644354365 | 1454 | 1454 | 1455 | 1452 | 28905 |
| 580 | 20240620 | 091800 | 5602354687 | 1452 | 1457 | 1460 | 1451 | 72794 |
| 581 | 20240620 | 091700 | 5496645558 | 1457 | 1461 | 1462 | 1456 | 13132 |
| 582 | 20240620 | 091600 | 5477472806 | 1461 | 1454 | 1461 | 1454 | 23971 |
| 583 | 20240620 | 091500 | 5442552355 | 1456 | 1462 | 1463 | 1453 | 24610 |
| 584 | 20240620 | 091400 | 5406694141 | 1460 | 1454 | 1463 | 1454 | 31596 |
| 585 | 20240620 | 091300 | 5360630416 | 1457 | 1454 | 1463 | 1453 | 72444 |
| 586 | 20240620 | 091200 | 5255050039 | 1454 | 1459 | 1460 | 1451 | 91766 |
| 587 | 20240620 | 091100 | 5121623697 | 1459 | 1469 | 1469 | 1459 | 74261 |
| 588 | 20240620 | 091000 | 5012953050 | 1469 | 1474 | 1474 | 1467 | 56631 |
| 589 | 20240620 | 090900 | 4929675939 | 1474 | 1462 | 1478 | 1461 | 140835 |
| 590 | 20240620 | 090800 | 4722431887 | 1462 | 1457 | 1463 | 1456 | 67918 |
| 591 | 20240620 | 090700 | 4623274887 | 1458 | 1460 | 1461 | 1450 | 225568 |
| 592 | 20240620 | 090600 | 4295261347 | 1460 | 1470 | 1478 | 1456 | 338384 |
| 593 | 20240620 | 090500 | 3799666229 | 1467 | 1494 | 1495 | 1464 | 320165 |
| 594 | 20240620 | 090400 | 3324953588 | 1494 | 1512 | 1516 | 1493 | 232982 |
| 595 | 20240620 | 090300 | 2975614695 | 1512 | 1476 | 1525 | 1476 | 936909 |
| 596 | 20240620 | 090200 | 1562354360 | 1487 | 1500 | 1511 | 1471 | 1042832 |
| 597 | 20240620 | 090100 | 0 | 1321 | 1321 | 1321 | 1321 | 0 |
| 598 | 20240620 | 090000 | 0 | 1321 | 1321 | 1321 | 1321 | 0 |