KissMeData/012210/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	185200	571000	1000	1000	1000	1000	270
3	20231020	185100	571000	1000	1000	1000	1000	0
4	20231020	185000	571000	1000	1000	1000	1000	0
5	20231020	184900	571000	1000	1000	1000	1000	0
6	20231020	184800	571000	1000	1000	1000	1000	0
7	20231020	184700	571000	1000	1000	1000	1000	0
8	20231020	184600	571000	1000	1000	1000	1000	0
9	20231020	184500	571000	1000	1000	1000	1000	0
10	20231020	184400	571000	1000	1000	1000	1000	0
11	20231020	184300	571000	1000	1000	1000	1000	0
12	20231020	184200	571000	1000	1000	1000	1000	0
13	20231020	184100	571000	1000	1000	1000	1000	0
14	20231020	184000	571000	1000	1000	1000	1000	0
15	20231020	183900	571000	1000	1000	1000	1000	0
16	20231020	183800	571000	1000	1000	1000	1000	0
17	20231020	183700	571000	1000	1000	1000	1000	0
18	20231020	183600	571000	1000	1000	1000	1000	0
19	20231020	183500	571000	1000	1000	1000	1000	0
20	20231020	183400	571000	1000	1000	1000	1000	0
21	20231020	183300	571000	1000	1000	1000	1000	0
22	20231020	183200	571000	1000	1000	1000	1000	0
23	20231020	183100	571000	1000	1000	1000	1000	0
24	20231020	183000	571000	1000	1000	1000	1000	0
25	20231020	182900	571000	1000	1000	1000	1000	0
26	20231020	182800	571000	1000	1000	1000	1000	0
27	20231020	182700	571000	1000	1000	1000	1000	0
28	20231020	182600	571000	1000	1000	1000	1000	0
29	20231020	182500	571000	1000	1000	1000	1000	0
30	20231020	182400	571000	1000	1000	1000	1000	0
31	20231020	182300	571000	1000	1000	1000	1000	0
32	20231020	182200	571000	1000	1000	1000	1000	270
33	20231020	182100	571000	1000	1000	1000	1000	0
34	20231020	182000	571000	1000	1000	1000	1000	0
35	20231020	181900	571000	1000	1000	1000	1000	0
36	20231020	181800	571000	1000	1000	1000	1000	0
37	20231020	181700	571000	1000	1000	1000	1000	0
38	20231020	181600	571000	1000	1000	1000	1000	0
39	20231020	181500	571000	1000	1000	1000	1000	0
40	20231020	181400	571000	1000	1000	1000	1000	0
41	20231020	181300	571000	1000	1000	1000	1000	0
42	20231020	181200	571000	1000	1000	1000	1000	0
43	20231020	181100	571000	1000	1000	1000	1000	0
44	20231020	181000	571000	1000	1000	1000	1000	0
45	20231020	180900	571000	1000	1000	1000	1000	0
46	20231020	180800	571000	1000	1000	1000	1000	0
47	20231020	180700	571000	1000	1000	1000	1000	0
48	20231020	180600	571000	1000	1000	1000	1000	0
49	20231020	180500	571000	1000	1000	1000	1000	0
50	20231020	180400	571000	1000	1000	1000	1000	0
51	20231020	180300	571000	1000	1000	1000	1000	0
52	20231020	180200	571000	1000	1000	1000	1000	0
53	20231020	180100	571000	1000	1000	1000	1000	0
54	20231020	180000	571000	1000	1000	1000	1000	0
55	20231020	175900	571000	1000	1000	1000	1000	0
56	20231020	175800	571000	1000	1000	1000	1000	0
57	20231020	175700	571000	1000	1000	1000	1000	0
58	20231020	175600	571000	1000	1000	1000	1000	0
59	20231020	175500	571000	1000	1000	1000	1000	0
60	20231020	175400	571000	1000	1000	1000	1000	0
61	20231020	175300	571000	1000	1000	1000	1000	0
62	20231020	175200	571000	1000	1000	1000	1000	270
63	20231020	175100	571000	1000	1000	1000	1000	0
64	20231020	175000	571000	1000	1000	1000	1000	0
65	20231020	174900	571000	1000	1000	1000	1000	0
66	20231020	174800	571000	1000	1000	1000	1000	0
67	20231020	174700	571000	1000	1000	1000	1000	0
68	20231020	174600	571000	1000	1000	1000	1000	0
69	20231020	174500	571000	1000	1000	1000	1000	0
70	20231020	174400	571000	1000	1000	1000	1000	0
71	20231020	174300	571000	1000	1000	1000	1000	0
72	20231020	174200	571000	1000	1000	1000	1000	0
73	20231020	174100	571000	1000	1000	1000	1000	0
74	20231020	174000	571000	1000	1000	1000	1000	0
75	20231020	173900	571000	1000	1000	1000	1000	0
76	20231020	173800	571000	1000	1000	1000	1000	0
77	20231020	173700	571000	1000	1000	1000	1000	0
78	20231020	173600	571000	1000	1000	1000	1000	0
79	20231020	173500	571000	1000	1000	1000	1000	0
80	20231020	173400	571000	1000	1000	1000	1000	0
81	20231020	173300	571000	1000	1000	1000	1000	0
82	20231020	173200	571000	1000	1000	1000	1000	0
83	20231020	173100	571000	1000	1000	1000	1000	0
84	20231020	173000	571000	1000	1000	1000	1000	0
85	20231020	172900	571000	1000	1000	1000	1000	0
86	20231020	172800	571000	1000	1000	1000	1000	0
87	20231020	172700	571000	1000	1000	1000	1000	0
88	20231020	172600	571000	1000	1000	1000	1000	0
89	20231020	172500	571000	1000	1000	1000	1000	0
90	20231020	172400	571000	1000	1000	1000	1000	0
91	20231020	172300	571000	1000	1000	1000	1000	0
92	20231020	172200	571000	1000	1000	1000	1000	270
93	20231020	172100	571000	1000	1000	1000	1000	0
94	20231020	172000	571000	1000	1000	1000	1000	0
95	20231020	171900	571000	1000	1000	1000	1000	0
96	20231020	171800	571000	1000	1000	1000	1000	0
97	20231020	171700	571000	1000	1000	1000	1000	0
98	20231020	171600	571000	1000	1000	1000	1000	0
99	20231020	171500	571000	1000	1000	1000	1000	0
100	20231020	171400	571000	1000	1000	1000	1000	0
101	20231020	171300	571000	1000	1000	1000	1000	0
102	20231020	171200	571000	1000	1000	1000	1000	0
103	20231020	171100	571000	1000	1000	1000	1000	0
104	20231020	171000	571000	1000	1000	1000	1000	0
105	20231020	170900	571000	1000	1000	1000	1000	0
106	20231020	170800	571000	1000	1000	1000	1000	0
107	20231020	170700	571000	1000	1000	1000	1000	0
108	20231020	170600	571000	1000	1000	1000	1000	0
109	20231020	170500	571000	1000	1000	1000	1000	0
110	20231020	170400	571000	1000	1000	1000	1000	0
111	20231020	170300	571000	1000	1000	1000	1000	0
112	20231020	170200	571000	1000	1000	1000	1000	0
113	20231020	170100	571000	1000	1000	1000	1000	0
114	20231020	170000	571000	1000	1000	1000	1000	0
115	20231020	165900	571000	1000	1000	1000	1000	0
116	20231020	165800	571000	1000	1000	1000	1000	0
117	20231020	165700	571000	1000	1000	1000	1000	0
118	20231020	165600	571000	1000	1000	1000	1000	0
119	20231020	165500	571000	1000	1000	1000	1000	0
120	20231020	165400	571000	1000	1000	1000	1000	0
121	20231020	165300	571000	1000	1000	1000	1000	0
122	20231020	165200	571000	1000	1000	1000	1000	270
123	20231020	165100	571000	1000	1000	1000	1000	0
124	20231020	165000	571000	1000	1000	1000	1000	0
125	20231020	164900	571000	1000	1000	1000	1000	0
126	20231020	164800	571000	1000	1000	1000	1000	0
127	20231020	164700	571000	1000	1000	1000	1000	0
128	20231020	164600	571000	1000	1000	1000	1000	0
129	20231020	164500	571000	1000	1000	1000	1000	0
130	20231020	164400	571000	1000	1000	1000	1000	0
131	20231020	164300	571000	1000	1000	1000	1000	0
132	20231020	164200	571000	1000	1000	1000	1000	0
133	20231020	164100	571000	1000	1000	1000	1000	0
134	20231020	164000	571000	1000	1000	1000	1000	0
135	20231020	163900	571000	1000	1000	1000	1000	0
136	20231020	163800	571000	1000	1000	1000	1000	0
137	20231020	163700	571000	1000	1000	1000	1000	0
138	20231020	163600	571000	1000	1000	1000	1000	0
139	20231020	163500	571000	1000	1000	1000	1000	0
140	20231020	163400	571000	1000	1000	1000	1000	0
141	20231020	163300	571000	1000	1000	1000	1000	0
142	20231020	163200	571000	1000	1000	1000	1000	0
143	20231020	163100	571000	1000	1000	1000	1000	0
144	20231020	163000	571000	1000	1000	1000	1000	0
145	20231020	162900	571000	1000	1000	1000	1000	0
146	20231020	162800	571000	1000	1000	1000	1000	0
147	20231020	162700	571000	1000	1000	1000	1000	0
148	20231020	162600	571000	1000	1000	1000	1000	0
149	20231020	162500	571000	1000	1000	1000	1000	0
150	20231020	162400	571000	1000	1000	1000	1000	0
151	20231020	162300	571000	1000	1000	1000	1000	0
152	20231020	162200	571000	1000	1000	1000	1000	270
153	20231020	162100	571000	1000	1000	1000	1000	0
154	20231020	162000	571000	1000	1000	1000	1000	0
155	20231020	161900	571000	1000	1000	1000	1000	0
156	20231020	161800	571000	1000	1000	1000	1000	0
157	20231020	161700	571000	1000	1000	1000	1000	0
158	20231020	161600	571000	1000	1000	1000	1000	0
159	20231020	161500	571000	1000	1000	1000	1000	0
160	20231020	161400	571000	1000	1000	1000	1000	0
161	20231020	161300	571000	1000	1000	1000	1000	0
162	20231020	161200	571000	1000	1000	1000	1000	0
163	20231020	161100	571000	1000	1000	1000	1000	0
164	20231020	161000	571000	1000	1000	1000	1000	0
165	20231020	160900	571000	1000	1000	1000	1000	0
166	20231020	160800	571000	1000	1000	1000	1000	0
167	20231020	160700	571000	1000	1000	1000	1000	0
168	20231020	160600	571000	1000	1000	1000	1000	0
169	20231020	160500	571000	1000	1000	1000	1000	0
170	20231020	160400	571000	1000	1000	1000	1000	0
171	20231020	160300	571000	1000	1000	1000	1000	0
172	20231020	160200	571000	1000	1000	1000	1000	0
173	20231020	160100	571000	1000	1000	1000	1000	0
174	20231020	160000	571000	1000	1000	1000	1000	0
175	20231020	155900	571000	1000	1000	1000	1000	0
176	20231020	155800	571000	1000	1000	1000	1000	0
177	20231020	155700	571000	1000	1000	1000	1000	0
178	20231020	155600	571000	1000	1000	1000	1000	0
179	20231020	155500	571000	1000	1000	1000	1000	0
180	20231020	155400	571000	1000	1000	1000	1000	0
181	20231020	155300	571000	1000	1000	1000	1000	0
182	20231020	155200	571000	1000	1000	1000	1000	270
183	20231020	155100	571000	1000	1000	1000	1000	0
184	20231020	155000	571000	1000	1000	1000	1000	0
185	20231020	154900	571000	1000	1000	1000	1000	0
186	20231020	154800	571000	1000	1000	1000	1000	0
187	20231020	154700	571000	1000	1000	1000	1000	0
188	20231020	154600	571000	1000	1000	1000	1000	0
189	20231020	154500	571000	1000	1000	1000	1000	0
190	20231020	154400	571000	1000	1000	1000	1000	0
191	20231020	154300	571000	1000	1000	1000	1000	0
192	20231020	154200	571000	1000	1000	1000	1000	0
193	20231020	154100	571000	1000	1000	1000	1000	0
194	20231020	154000	571000	1000	1000	1000	1000	0
195	20231020	153900	571000	1000	1000	1000	1000	0
196	20231020	153800	571000	1000	1000	1000	1000	0
197	20231020	153700	571000	1000	1000	1000	1000	0
198	20231020	153600	571000	1000	1000	1000	1000	0
199	20231020	153500	571000	1000	1000	1000	1000	0
200	20231020	153400	571000	1000	1000	1000	1000	0
201	20231020	153300	571000	1000	1000	1000	1000	0
202	20231020	153200	571000	1000	1000	1000	1000	0
203	20231020	153100	571000	1000	1000	1000	1000	0
204	20231020	153000	571000	1000	1000	1000	1000	0
205	20231020	152900	571000	1000	1000	1000	1000	0
206	20231020	152800	571000	1000	1000	1000	1000	0
207	20231020	152700	571000	1000	1000	1000	1000	0
208	20231020	152600	571000	1000	1000	1000	1000	0
209	20231020	152500	571000	1000	1000	1000	1000	0
210	20231020	152400	571000	1000	1000	1000	1000	0
211	20231020	152300	571000	1000	1000	1000	1000	0
212	20231020	152200	571000	1000	1000	1000	1000	0
213	20231020	152100	571000	1000	1000	1000	1000	0
214	20231020	152000	571000	1000	1000	1000	1000	0
215	20231020	151900	571000	1000	1000	1000	1000	0
216	20231020	151800	571000	1000	1000	1000	1000	0
217	20231020	151700	571000	1000	1000	1000	1000	0
218	20231020	151600	571000	1000	1000	1000	1000	0
219	20231020	151500	571000	1000	1000	1000	1000	0
220	20231020	151400	571000	1000	1000	1000	1000	0
221	20231020	151300	571000	1000	1000	1000	1000	0
222	20231020	151200	571000	1000	1000	1000	1000	0
223	20231020	151100	571000	1000	1000	1000	1000	0
224	20231020	151000	571000	1000	1000	1000	1000	0
225	20231020	150900	571000	1000	1000	1000	1000	0
226	20231020	150800	571000	1000	1000	1000	1000	0
227	20231020	150700	571000	1000	1000	1000	1000	0
228	20231020	150600	571000	1000	1000	1000	1000	0
229	20231020	150500	571000	1000	1000	1000	1000	0
230	20231020	150400	571000	1000	1000	1000	1000	0
231	20231020	150300	571000	1000	1000	1000	1000	0
232	20231020	150200	571000	1000	1000	1000	1000	0
233	20231020	150100	571000	1000	1000	1000	1000	0
234	20231020	150000	571000	1000	1000	1000	1000	0
235	20231020	145900	571000	1000	1000	1000	1000	0
236	20231020	145800	571000	1000	1000	1000	1000	0
237	20231020	145700	571000	1000	1000	1000	1000	0
238	20231020	145600	571000	1000	1000	1000	1000	0
239	20231020	145500	571000	1000	1000	1000	1000	0
240	20231020	145400	571000	1000	1000	1000	1000	0
241	20231020	145300	571000	1000	1000	1000	1000	0
242	20231020	145200	571000	1000	1000	1000	1000	0
243	20231020	145100	571000	1000	1000	1000	1000	0
244	20231020	145000	571000	1000	1000	1000	1000	0
245	20231020	144900	571000	1000	1000	1000	1000	0
246	20231020	144800	571000	1000	1000	1000	1000	0
247	20231020	144700	571000	1000	1000	1000	1000	0
248	20231020	144600	571000	1000	1000	1000	1000	0
249	20231020	144500	571000	1000	1000	1000	1000	0
250	20231020	144400	571000	1000	1000	1000	1000	0
251	20231020	144300	571000	1000	1000	1000	1000	0
252	20231020	144200	571000	1000	1000	1000	1000	0
253	20231020	144100	571000	1000	1000	1000	1000	0
254	20231020	144000	571000	1000	1000	1000	1000	0
255	20231020	143900	571000	1000	1000	1000	1000	0
256	20231020	143800	571000	1000	1000	1000	1000	0
257	20231020	143700	571000	1000	1000	1000	1000	0
258	20231020	143600	571000	1000	1000	1000	1000	0
259	20231020	143500	571000	1000	1000	1000	1000	0
260	20231020	143400	571000	1000	1000	1000	1000	0
261	20231020	143300	571000	1000	1000	1000	1000	0
262	20231020	143200	571000	1000	1000	1000	1000	0
263	20231020	143100	571000	1000	1000	1000	1000	0
264	20231020	143000	571000	1000	1000	1000	1000	0
265	20231020	142900	571000	1000	1000	1000	1000	0
266	20231020	142800	571000	1000	1000	1000	1000	0
267	20231020	142700	571000	1000	1000	1000	1000	0
268	20231020	142600	571000	1000	1000	1000	1000	0
269	20231020	142500	571000	1000	1000	1000	1000	0
270	20231020	142400	571000	1000	1000	1000	1000	0
271	20231020	142300	571000	1000	1000	1000	1000	0
272	20231020	142200	571000	1000	1000	1000	1000	0
273	20231020	142100	571000	1000	1000	1000	1000	0
274	20231020	142000	571000	1000	1000	1000	1000	0
275	20231020	141900	571000	1000	1000	1000	1000	0
276	20231020	141800	571000	1000	1000	1000	1000	0
277	20231020	141700	571000	1000	1000	1000	1000	0
278	20231020	141600	571000	1000	1000	1000	1000	0
279	20231020	141500	571000	1000	1000	1000	1000	0
280	20231020	141400	571000	1000	1000	1000	1000	0
281	20231020	141300	571000	1000	1000	1000	1000	0
282	20231020	141200	571000	1000	1000	1000	1000	0
283	20231020	141100	571000	1000	1000	1000	1000	0
284	20231020	141000	571000	1000	1000	1000	1000	0
285	20231020	140900	571000	1000	1000	1000	1000	0
286	20231020	140800	571000	1000	1000	1000	1000	0
287	20231020	140700	571000	1000	1000	1000	1000	0
288	20231020	140600	571000	1000	1000	1000	1000	0
289	20231020	140500	571000	1000	1000	1000	1000	0
290	20231020	140400	571000	1000	1000	1000	1000	0
291	20231020	140300	571000	1000	1000	1000	1000	0
292	20231020	140200	571000	1000	1000	1000	1000	0
293	20231020	140100	571000	1000	1000	1000	1000	0
294	20231020	140000	571000	1000	1000	1000	1000	0
295	20231020	135900	571000	1000	1000	1000	1000	0
296	20231020	135800	571000	1000	1000	1000	1000	0
297	20231020	135700	571000	1000	1000	1000	1000	0
298	20231020	135600	571000	1000	1000	1000	1000	0
299	20231020	135500	571000	1000	1000	1000	1000	0
300	20231020	135400	571000	1000	1000	1000	1000	0
301	20231020	135300	571000	1000	1000	1000	1000	0
302	20231020	135200	571000	1000	1000	1000	1000	0
303	20231020	135100	571000	1000	1000	1000	1000	0
304	20231020	135000	571000	1000	1000	1000	1000	0
305	20231020	134900	571000	1000	1000	1000	1000	0
306	20231020	134800	571000	1000	1000	1000	1000	0
307	20231020	134700	571000	1000	1000	1000	1000	0
308	20231020	134600	571000	1000	1000	1000	1000	0
309	20231020	134500	571000	1000	1000	1000	1000	0
310	20231020	134400	571000	1000	1000	1000	1000	0
311	20231020	134300	571000	1000	1000	1000	1000	0
312	20231020	134200	571000	1000	1000	1000	1000	0
313	20231020	134100	571000	1000	1000	1000	1000	0
314	20231020	134000	571000	1000	1000	1000	1000	0
315	20231020	133900	571000	1000	1000	1000	1000	0
316	20231020	133800	571000	1000	1000	1000	1000	0
317	20231020	133700	571000	1000	1000	1000	1000	0
318	20231020	133600	571000	1000	1000	1000	1000	0
319	20231020	133500	571000	1000	1000	1000	1000	0
320	20231020	133400	571000	1000	1000	1000	1000	0
321	20231020	133300	571000	1000	1000	1000	1000	0
322	20231020	133200	571000	1000	1000	1000	1000	0
323	20231020	133100	571000	1000	1000	1000	1000	0
324	20231020	133000	571000	1000	1000	1000	1000	0
325	20231020	132900	571000	1000	1000	1000	1000	0
326	20231020	132800	571000	1000	1000	1000	1000	0
327	20231020	132700	571000	1000	1000	1000	1000	0
328	20231020	132600	571000	1000	1000	1000	1000	0
329	20231020	132500	571000	1000	1000	1000	1000	0
330	20231020	132400	571000	1000	1000	1000	1000	0
331	20231020	132300	571000	1000	1000	1000	1000	0
332	20231020	132200	571000	1000	1000	1000	1000	0
333	20231020	132100	571000	1000	1000	1000	1000	270
334	20231020	132000	301000	1000	1000	1000	1000	0
335	20231020	131900	301000	1000	1000	1000	1000	0
336	20231020	131800	301000	1000	1000	1000	1000	0
337	20231020	131700	301000	1000	1000	1000	1000	0
338	20231020	131600	301000	1000	1000	1000	1000	0
339	20231020	131500	301000	1000	1000	1000	1000	300
340	20231020	131400	1000	1000	1000	1000	1000	0
341	20231020	131300	1000	1000	1000	1000	1000	0
342	20231020	131200	1000	1000	1000	1000	1000	0
343	20231020	131100	1000	1000	1000	1000	1000	0
344	20231020	131000	1000	1000	1000	1000	1000	0
345	20231020	130900	1000	1000	1000	1000	1000	0
346	20231020	130800	1000	1000	1000	1000	1000	0
347	20231020	130700	1000	1000	1000	1000	1000	0
348	20231020	130600	1000	1000	1000	1000	1000	0
349	20231020	130500	1000	1000	1000	1000	1000	0
350	20231020	130400	1000	1000	1000	1000	1000	0
351	20231020	130300	1000	1000	1000	1000	1000	0
352	20231020	130200	1000	1000	1000	1000	1000	0
353	20231020	130100	1000	1000	1000	1000	1000	0
354	20231020	130000	1000	1000	1000	1000	1000	0
355	20231020	125900	1000	1000	1000	1000	1000	0
356	20231020	125800	1000	1000	1000	1000	1000	0
357	20231020	125700	1000	1000	1000	1000	1000	0
358	20231020	125600	1000	1000	1000	1000	1000	0
359	20231020	125500	1000	1000	1000	1000	1000	0
360	20231020	125400	1000	1000	1000	1000	1000	0
361	20231020	125300	1000	1000	1000	1000	1000	0
362	20231020	125200	1000	1000	1000	1000	1000	0
363	20231020	125100	1000	1000	1000	1000	1000	0
364	20231020	125000	1000	1000	1000	1000	1000	0
365	20231020	124900	1000	1000	1000	1000	1000	0
366	20231020	124800	1000	1000	1000	1000	1000	0
367	20231020	124700	1000	1000	1000	1000	1000	0
368	20231020	124600	1000	1000	1000	1000	1000	0
369	20231020	124500	1000	1000	1000	1000	1000	0
370	20231020	124400	1000	1000	1000	1000	1000	0
371	20231020	124300	1000	1000	1000	1000	1000	0
372	20231020	124200	1000	1000	1000	1000	1000	0
373	20231020	124100	1000	1000	1000	1000	1000	0
374	20231020	124000	1000	1000	1000	1000	1000	0
375	20231020	123900	1000	1000	1000	1000	1000	0
376	20231020	123800	1000	1000	1000	1000	1000	0
377	20231020	123700	1000	1000	1000	1000	1000	0
378	20231020	123600	1000	1000	1000	1000	1000	0
379	20231020	123500	1000	1000	1000	1000	1000	0
380	20231020	123400	1000	1000	1000	1000	1000	0
381	20231020	123300	1000	1000	1000	1000	1000	1
382	20231020	123200	0	1090	1090	1090	1090	0
383	20231020	123100	0	1090	1090	1090	1090	0
384	20231020	123000	0	1090	1090	1090	1090	0
385	20231020	122900	0	1090	1090	1090	1090	0
386	20231020	122800	0	1090	1090	1090	1090	0
387	20231020	122700	0	1090	1090	1090	1090	0
388	20231020	122600	0	1090	1090	1090	1090	0
389	20231020	122500	0	1090	1090	1090	1090	0
390	20231020	122400	0	1090	1090	1090	1090	0
391	20231020	122300	0	1090	1090	1090	1090	0
392	20231020	122200	0	1090	1090	1090	1090	0
393	20231020	122100	0	1090	1090	1090	1090	0
394	20231020	122000	0	1090	1090	1090	1090	0
395	20231020	121900	0	1090	1090	1090	1090	0
396	20231020	121800	0	1090	1090	1090	1090	0
397	20231020	121700	0	1090	1090	1090	1090	0
398	20231020	121600	0	1090	1090	1090	1090	0
399	20231020	121500	0	1090	1090	1090	1090	0
400	20231020	121400	0	1090	1090	1090	1090	0
401	20231020	121300	0	1090	1090	1090	1090	0
402	20231020	121200	0	1090	1090	1090	1090	0
403	20231020	121100	0	1090	1090	1090	1090	0
404	20231020	121000	0	1090	1090	1090	1090	0
405	20231020	120900	0	1090	1090	1090	1090	0
406	20231020	120800	0	1090	1090	1090	1090	0
407	20231020	120700	0	1090	1090	1090	1090	0
408	20231020	120600	0	1090	1090	1090	1090	0
409	20231020	120500	0	1090	1090	1090	1090	0
410	20231020	120400	0	1090	1090	1090	1090	0
411	20231020	120300	0	1090	1090	1090	1090	0
412	20231020	120200	0	1090	1090	1090	1090	0
413	20231020	120100	0	1090	1090	1090	1090	0
414	20231020	120000	0	1090	1090	1090	1090	0
415	20231020	115900	0	1090	1090	1090	1090	0
416	20231020	115800	0	1090	1090	1090	1090	0
417	20231020	115700	0	1090	1090	1090	1090	0
418	20231020	115600	0	1090	1090	1090	1090	0
419	20231020	115500	0	1090	1090	1090	1090	0
420	20231020	115400	0	1090	1090	1090	1090	0
421	20231020	115300	0	1090	1090	1090	1090	0
422	20231020	115200	0	1090	1090	1090	1090	0
423	20231020	115100	0	1090	1090	1090	1090	0
424	20231020	115000	0	1090	1090	1090	1090	0
425	20231020	114900	0	1090	1090	1090	1090	0
426	20231020	114800	0	1090	1090	1090	1090	0
427	20231020	114700	0	1090	1090	1090	1090	0
428	20231020	114600	0	1090	1090	1090	1090	0
429	20231020	114500	0	1090	1090	1090	1090	0
430	20231020	114400	0	1090	1090	1090	1090	0
431	20231020	114300	0	1090	1090	1090	1090	0
432	20231020	114200	0	1090	1090	1090	1090	0
433	20231020	114100	0	1090	1090	1090	1090	0
434	20231020	114000	0	1090	1090	1090	1090	0
435	20231020	113900	0	1090	1090	1090	1090	0
436	20231020	113800	0	1090	1090	1090	1090	0
437	20231020	113700	0	1090	1090	1090	1090	0
438	20231020	113600	0	1090	1090	1090	1090	0
439	20231020	113500	0	1090	1090	1090	1090	0
440	20231020	113400	0	1090	1090	1090	1090	0
441	20231020	113300	0	1090	1090	1090	1090	0
442	20231020	113200	0	1090	1090	1090	1090	0
443	20231020	113100	0	1090	1090	1090	1090	0
444	20231020	113000	0	1090	1090	1090	1090	0
445	20231020	112900	0	1090	1090	1090	1090	0
446	20231020	112800	0	1090	1090	1090	1090	0
447	20231020	112700	0	1090	1090	1090	1090	0
448	20231020	112600	0	1090	1090	1090	1090	0
449	20231020	112500	0	1090	1090	1090	1090	0
450	20231020	112400	0	1090	1090	1090	1090	0
451	20231020	112300	0	1090	1090	1090	1090	0
452	20231020	112200	0	1090	1090	1090	1090	0
453	20231020	112100	0	1090	1090	1090	1090	0
454	20231020	112000	0	1090	1090	1090	1090	0
455	20231020	111900	0	1090	1090	1090	1090	0
456	20231020	111800	0	1090	1090	1090	1090	0
457	20231020	111700	0	1090	1090	1090	1090	0
458	20231020	111600	0	1090	1090	1090	1090	0
459	20231020	111500	0	1090	1090	1090	1090	0
460	20231020	111400	0	1090	1090	1090	1090	0
461	20231020	111300	0	1090	1090	1090	1090	0
462	20231020	111200	0	1090	1090	1090	1090	0
463	20231020	111100	0	1090	1090	1090	1090	0
464	20231020	111000	0	1090	1090	1090	1090	0
465	20231020	110900	0	1090	1090	1090	1090	0
466	20231020	110800	0	1090	1090	1090	1090	0
467	20231020	110700	0	1090	1090	1090	1090	0
468	20231020	110600	0	1090	1090	1090	1090	0
469	20231020	110500	0	1090	1090	1090	1090	0
470	20231020	110400	0	1090	1090	1090	1090	0
471	20231020	110300	0	1090	1090	1090	1090	0
472	20231020	110200	0	1090	1090	1090	1090	0
473	20231020	110100	0	1090	1090	1090	1090	0
474	20231020	110000	0	1090	1090	1090	1090	0
475	20231020	105900	0	1090	1090	1090	1090	0
476	20231020	105800	0	1090	1090	1090	1090	0
477	20231020	105700	0	1090	1090	1090	1090	0
478	20231020	105600	0	1090	1090	1090	1090	0
479	20231020	105500	0	1090	1090	1090	1090	0
480	20231020	105400	0	1090	1090	1090	1090	0
481	20231020	105300	0	1090	1090	1090	1090	0
482	20231020	105200	0	1090	1090	1090	1090	0
483	20231020	105100	0	1090	1090	1090	1090	0
484	20231020	105000	0	1090	1090	1090	1090	0
485	20231020	104900	0	1090	1090	1090	1090	0
486	20231020	104800	0	1090	1090	1090	1090	0
487	20231020	104700	0	1090	1090	1090	1090	0
488	20231020	104600	0	1090	1090	1090	1090	0
489	20231020	104500	0	1090	1090	1090	1090	0
490	20231020	104400	0	1090	1090	1090	1090	0
491	20231020	104300	0	1090	1090	1090	1090	0
492	20231020	104200	0	1090	1090	1090	1090	0
493	20231020	104100	0	1090	1090	1090	1090	0
494	20231020	104000	0	1090	1090	1090	1090	0
495	20231020	103900	0	1090	1090	1090	1090	0
496	20231020	103800	0	1090	1090	1090	1090	0
497	20231020	103700	0	1090	1090	1090	1090	0
498	20231020	103600	0	1090	1090	1090	1090	0
499	20231020	103500	0	1090	1090	1090	1090	0
500	20231020	103400	0	1090	1090	1090	1090	0
501	20231020	103300	0	1090	1090	1090	1090	0
502	20231020	103200	0	1090	1090	1090	1090	0
503	20231020	103100	0	1090	1090	1090	1090	0
504	20231020	103000	0	1090	1090	1090	1090	0
505	20231020	102900	0	1090	1090	1090	1090	0
506	20231020	102800	0	1090	1090	1090	1090	0
507	20231020	102700	0	1090	1090	1090	1090	0
508	20231020	102600	0	1090	1090	1090	1090	0
509	20231020	102500	0	1090	1090	1090	1090	0
510	20231020	102400	0	1090	1090	1090	1090	0
511	20231020	102300	0	1090	1090	1090	1090	0
512	20231020	102200	0	1090	1090	1090	1090	0
513	20231020	102100	0	1090	1090	1090	1090	0
514	20231020	102000	0	1090	1090	1090	1090	0
515	20231020	101900	0	1090	1090	1090	1090	0
516	20231020	101800	0	1090	1090	1090	1090	0
517	20231020	101700	0	1090	1090	1090	1090	0
518	20231020	101600	0	1090	1090	1090	1090	0
519	20231020	101500	0	1090	1090	1090	1090	0
520	20231020	101400	0	1090	1090	1090	1090	0
521	20231020	101300	0	1090	1090	1090	1090	0
522	20231020	101200	0	1090	1090	1090	1090	0
523	20231020	101100	0	1090	1090	1090	1090	0
524	20231020	101000	0	1090	1090	1090	1090	0
525	20231020	100900	0	1090	1090	1090	1090	0
526	20231020	100800	0	1090	1090	1090	1090	0
527	20231020	100700	0	1090	1090	1090	1090	0
528	20231020	100600	0	1090	1090	1090	1090	0
529	20231020	100500	0	1090	1090	1090	1090	0
530	20231020	100400	0	1090	1090	1090	1090	0
531	20231020	100300	0	1090	1090	1090	1090	0
532	20231020	100200	0	1090	1090	1090	1090	0
533	20231020	100100	0	1090	1090	1090	1090	0
534	20231020	100000	0	1090	1090	1090	1090	0
535	20231020	095900	0	1090	1090	1090	1090	0
536	20231020	095800	0	1090	1090	1090	1090	0
537	20231020	095700	0	1090	1090	1090	1090	0
538	20231020	095600	0	1090	1090	1090	1090	0
539	20231020	095500	0	1090	1090	1090	1090	0
540	20231020	095400	0	1090	1090	1090	1090	0
541	20231020	095300	0	1090	1090	1090	1090	0
542	20231020	095200	0	1090	1090	1090	1090	0
543	20231020	095100	0	1090	1090	1090	1090	0
544	20231020	095000	0	1090	1090	1090	1090	0
545	20231020	094900	0	1090	1090	1090	1090	0
546	20231020	094800	0	1090	1090	1090	1090	0
547	20231020	094700	0	1090	1090	1090	1090	0
548	20231020	094600	0	1090	1090	1090	1090	0
549	20231020	094500	0	1090	1090	1090	1090	0
550	20231020	094400	0	1090	1090	1090	1090	0
551	20231020	094300	0	1090	1090	1090	1090	0
552	20231020	094200	0	1090	1090	1090	1090	0
553	20231020	094100	0	1090	1090	1090	1090	0
554	20231020	094000	0	1090	1090	1090	1090	0
555	20231020	093900	0	1090	1090	1090	1090	0
556	20231020	093800	0	1090	1090	1090	1090	0
557	20231020	093700	0	1090	1090	1090	1090	0
558	20231020	093600	0	1090	1090	1090	1090	0
559	20231020	093500	0	1090	1090	1090	1090	0
560	20231020	093400	0	1090	1090	1090	1090	0
561	20231020	093300	0	1090	1090	1090	1090	0
562	20231020	093200	0	1090	1090	1090	1090	0
563	20231020	093100	0	1090	1090	1090	1090	0
564	20231020	093000	0	1090	1090	1090	1090	0
565	20231020	092900	0	1090	1090	1090	1090	0
566	20231020	092800	0	1090	1090	1090	1090	0
567	20231020	092700	0	1090	1090	1090	1090	0
568	20231020	092600	0	1090	1090	1090	1090	0
569	20231020	092500	0	1090	1090	1090	1090	0
570	20231020	092400	0	1090	1090	1090	1090	0
571	20231020	092300	0	1090	1090	1090	1090	0
572	20231020	092200	0	1090	1090	1090	1090	0
573	20231020	092100	0	1090	1090	1090	1090	0
574	20231020	092000	0	1090	1090	1090	1090	0
575	20231020	091900	0	1090	1090	1090	1090	0
576	20231020	091800	0	1090	1090	1090	1090	0
577	20231020	091700	0	1090	1090	1090	1090	0
578	20231020	091600	0	1090	1090	1090	1090	0
579	20231020	091500	0	1090	1090	1090	1090	0
580	20231020	091400	0	1090	1090	1090	1090	0
581	20231020	091300	0	1090	1090	1090	1090	0
582	20231020	091200	0	1090	1090	1090	1090	0
583	20231020	091100	0	1090	1090	1090	1090	0
584	20231020	091000	0	1090	1090	1090	1090	0
585	20231020	090900	0	1090	1090	1090	1090	0
586	20231020	090800	0	1090	1090	1090	1090	0
587	20231020	090700	0	1090	1090	1090	1090	0
588	20231020	090600	0	1090	1090	1090	1090	0
589	20231020	090500	0	1090	1090	1090	1090	0
590	20231020	090400	0	1090	1090	1090	1090	0
591	20231020	090300	0	1090	1090	1090	1090	0
592	20231020	090200	0	1090	1090	1090	1090	0
593	20231020	090100	0	1090	1090	1090	1090	0
594	20231020	090000	0	1090	1090	1090	1090	0