KissMeData/012210/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	185600	767790	1980	1980	1980	1980	10
3	20240516	185500	767790	1980	1980	1980	1980	0
4	20240516	185400	767790	1980	1980	1980	1980	0
5	20240516	185300	767790	1980	1980	1980	1980	0
6	20240516	185200	767790	1980	1980	1980	1980	0
7	20240516	185100	767790	1980	1980	1980	1980	0
8	20240516	185000	767790	1980	1980	1980	1980	0
9	20240516	184900	767790	1980	1980	1980	1980	0
10	20240516	184800	767790	1980	1980	1980	1980	0
11	20240516	184700	767790	1980	1980	1980	1980	0
12	20240516	184600	767790	1980	1980	1980	1980	0
13	20240516	184500	767790	1980	1980	1980	1980	0
14	20240516	184400	767790	1980	1980	1980	1980	0
15	20240516	184300	767790	1980	1980	1980	1980	0
16	20240516	184200	767790	1980	1980	1980	1980	0
17	20240516	184100	767790	1980	1980	1980	1980	0
18	20240516	184000	767790	1980	1980	1980	1980	0
19	20240516	183900	767790	1980	1980	1980	1980	0
20	20240516	183800	767790	1980	1980	1980	1980	0
21	20240516	183700	767790	1980	1980	1980	1980	0
22	20240516	183600	767790	1980	1980	1980	1980	0
23	20240516	183500	767790	1980	1980	1980	1980	0
24	20240516	183400	767790	1980	1980	1980	1980	0
25	20240516	183300	767790	1980	1980	1980	1980	0
26	20240516	183200	767790	1980	1980	1980	1980	0
27	20240516	183100	767790	1980	1980	1980	1980	0
28	20240516	183000	767790	1980	1980	1980	1980	0
29	20240516	182900	767790	1980	1980	1980	1980	0
30	20240516	182800	767790	1980	1980	1980	1980	0
31	20240516	182700	767790	1980	1980	1980	1980	0
32	20240516	182600	767790	1980	1980	1980	1980	10
33	20240516	182500	767790	1980	1980	1980	1980	0
34	20240516	182400	767790	1980	1980	1980	1980	0
35	20240516	182300	767790	1980	1980	1980	1980	0
36	20240516	182200	767790	1980	1980	1980	1980	0
37	20240516	182100	767790	1980	1980	1980	1980	0
38	20240516	182000	767790	1980	1980	1980	1980	0
39	20240516	181900	767790	1980	1980	1980	1980	0
40	20240516	181800	767790	1980	1980	1980	1980	0
41	20240516	181700	767790	1980	1980	1980	1980	0
42	20240516	181600	767790	1980	1980	1980	1980	0
43	20240516	181500	767790	1980	1980	1980	1980	0
44	20240516	181400	767790	1980	1980	1980	1980	0
45	20240516	181300	767790	1980	1980	1980	1980	0
46	20240516	181200	767790	1980	1980	1980	1980	0
47	20240516	181100	767790	1980	1980	1980	1980	0
48	20240516	181000	767790	1980	1980	1980	1980	0
49	20240516	180900	767790	1980	1980	1980	1980	0
50	20240516	180800	767790	1980	1980	1980	1980	0
51	20240516	180700	767790	1980	1980	1980	1980	0
52	20240516	180600	767790	1980	1980	1980	1980	0
53	20240516	180500	767790	1980	1980	1980	1980	0
54	20240516	180400	767790	1980	1980	1980	1980	0
55	20240516	180300	767790	1980	1980	1980	1980	0
56	20240516	180200	767790	1980	1980	1980	1980	0
57	20240516	180100	767790	1980	1980	1980	1980	0
58	20240516	180000	767790	1980	1980	1980	1980	0
59	20240516	175900	767790	1980	1980	1980	1980	0
60	20240516	175800	767790	1980	1980	1980	1980	0
61	20240516	175700	767790	1980	1980	1980	1980	0
62	20240516	175600	767790	1980	1980	1980	1980	10
63	20240516	175500	767790	1980	1980	1980	1980	0
64	20240516	175400	767790	1980	1980	1980	1980	0
65	20240516	175300	767790	1980	1980	1980	1980	0
66	20240516	175200	767790	1980	1980	1980	1980	0
67	20240516	175100	767790	1980	1980	1980	1980	0
68	20240516	175000	767790	1980	1980	1980	1980	0
69	20240516	174900	767790	1980	1980	1980	1980	0
70	20240516	174800	767790	1980	1980	1980	1980	0
71	20240516	174700	767790	1980	1980	1980	1980	0
72	20240516	174600	767790	1980	1980	1980	1980	0
73	20240516	174500	767790	1980	1980	1980	1980	0
74	20240516	174400	767790	1980	1980	1980	1980	0
75	20240516	174300	767790	1980	1980	1980	1980	0
76	20240516	174200	767790	1980	1980	1980	1980	0
77	20240516	174100	767790	1980	1980	1980	1980	0
78	20240516	174000	767790	1980	1980	1980	1980	0
79	20240516	173900	767790	1980	1980	1980	1980	0
80	20240516	173800	767790	1980	1980	1980	1980	0
81	20240516	173700	767790	1980	1980	1980	1980	0
82	20240516	173600	767790	1980	1980	1980	1980	0
83	20240516	173500	767790	1980	1980	1980	1980	0
84	20240516	173400	767790	1980	1980	1980	1980	0
85	20240516	173300	767790	1980	1980	1980	1980	0
86	20240516	173200	767790	1980	1980	1980	1980	0
87	20240516	173100	767790	1980	1980	1980	1980	0
88	20240516	173000	767790	1980	1980	1980	1980	0
89	20240516	172900	767790	1980	1980	1980	1980	0
90	20240516	172800	767790	1980	1980	1980	1980	0
91	20240516	172700	767790	1980	1980	1980	1980	0
92	20240516	172600	767790	1980	1980	1980	1980	10
93	20240516	172500	767790	1980	1980	1980	1980	0
94	20240516	172400	767790	1980	1980	1980	1980	0
95	20240516	172300	767790	1980	1980	1980	1980	0
96	20240516	172200	767790	1980	1980	1980	1980	0
97	20240516	172100	767790	1980	1980	1980	1980	0
98	20240516	172000	767790	1980	1980	1980	1980	0
99	20240516	171900	767790	1980	1980	1980	1980	0
100	20240516	171800	767790	1980	1980	1980	1980	0
101	20240516	171700	767790	1980	1980	1980	1980	0
102	20240516	171600	767790	1980	1980	1980	1980	0
103	20240516	171500	767790	1980	1980	1980	1980	0
104	20240516	171400	767790	1980	1980	1980	1980	0
105	20240516	171300	767790	1980	1980	1980	1980	0
106	20240516	171200	767790	1980	1980	1980	1980	0
107	20240516	171100	767790	1980	1980	1980	1980	0
108	20240516	171000	767790	1980	1980	1980	1980	0
109	20240516	170900	767790	1980	1980	1980	1980	0
110	20240516	170800	767790	1980	1980	1980	1980	0
111	20240516	170700	767790	1980	1980	1980	1980	0
112	20240516	170600	767790	1980	1980	1980	1980	0
113	20240516	170500	767790	1980	1980	1980	1980	0
114	20240516	170400	767790	1980	1980	1980	1980	0
115	20240516	170300	767790	1980	1980	1980	1980	0
116	20240516	170200	767790	1980	1980	1980	1980	0
117	20240516	170100	767790	1980	1980	1980	1980	0
118	20240516	170000	767790	1980	1980	1980	1980	0
119	20240516	165900	767790	1980	1980	1980	1980	0
120	20240516	165800	767790	1980	1980	1980	1980	0
121	20240516	165700	767790	1980	1980	1980	1980	0
122	20240516	165600	767790	1980	1980	1980	1980	10
123	20240516	165500	767790	1980	1980	1980	1980	0
124	20240516	165400	767790	1980	1980	1980	1980	0
125	20240516	165300	767790	1980	1980	1980	1980	0
126	20240516	165200	767790	1980	1980	1980	1980	0
127	20240516	165100	767790	1980	1980	1980	1980	0
128	20240516	165000	767790	1980	1980	1980	1980	0
129	20240516	164900	767790	1980	1980	1980	1980	0
130	20240516	164800	767790	1980	1980	1980	1980	0
131	20240516	164700	767790	1980	1980	1980	1980	0
132	20240516	164600	767790	1980	1980	1980	1980	0
133	20240516	164500	767790	1980	1980	1980	1980	0
134	20240516	164400	767790	1980	1980	1980	1980	0
135	20240516	164300	767790	1980	1980	1980	1980	0
136	20240516	164200	767790	1980	1980	1980	1980	0
137	20240516	164100	767790	1980	1980	1980	1980	0
138	20240516	164000	767790	1980	1980	1980	1980	0
139	20240516	163900	767790	1980	1980	1980	1980	0
140	20240516	163800	767790	1980	1980	1980	1980	0
141	20240516	163700	767790	1980	1980	1980	1980	0
142	20240516	163600	767790	1980	1980	1980	1980	0
143	20240516	163500	767790	1980	1980	1980	1980	0
144	20240516	163400	767790	1980	1980	1980	1980	0
145	20240516	163300	767790	1980	1980	1980	1980	0
146	20240516	163200	767790	1980	1980	1980	1980	0
147	20240516	163100	767790	1980	1980	1980	1980	0
148	20240516	163000	767790	1980	1980	1980	1980	0
149	20240516	162900	767790	1980	1980	1980	1980	0
150	20240516	162800	767790	1980	1980	1980	1980	0
151	20240516	162700	767790	1980	1980	1980	1980	0
152	20240516	162600	767790	1980	1980	1980	1980	10
153	20240516	162500	767790	1980	1980	1980	1980	0
154	20240516	162400	767790	1980	1980	1980	1980	0
155	20240516	162300	767790	1980	1980	1980	1980	0
156	20240516	162200	767790	1980	1980	1980	1980	0
157	20240516	162100	767790	1980	1980	1980	1980	0
158	20240516	162000	767790	1980	1980	1980	1980	0
159	20240516	161900	767790	1980	1980	1980	1980	0
160	20240516	161800	767790	1980	1980	1980	1980	0
161	20240516	161700	767790	1980	1980	1980	1980	0
162	20240516	161600	767790	1980	1980	1980	1980	0
163	20240516	161500	767790	1980	1980	1980	1980	0
164	20240516	161400	767790	1980	1980	1980	1980	0
165	20240516	161300	767790	1980	1980	1980	1980	0
166	20240516	161200	767790	1980	1980	1980	1980	0
167	20240516	161100	767790	1980	1980	1980	1980	0
168	20240516	161000	767790	1980	1980	1980	1980	0
169	20240516	160900	767790	1980	1980	1980	1980	0
170	20240516	160800	767790	1980	1980	1980	1980	0
171	20240516	160700	767790	1980	1980	1980	1980	0
172	20240516	160600	767790	1980	1980	1980	1980	0
173	20240516	160500	767790	1980	1980	1980	1980	0
174	20240516	160400	767790	1980	1980	1980	1980	0
175	20240516	160300	767790	1980	1980	1980	1980	0
176	20240516	160200	767790	1980	1980	1980	1980	0
177	20240516	160100	767790	1980	1980	1980	1980	0
178	20240516	160000	767790	1980	1980	1980	1980	0
179	20240516	155900	767790	1980	1980	1980	1980	0
180	20240516	155800	767790	1980	1980	1980	1980	0
181	20240516	155700	767790	1980	1980	1980	1980	0
182	20240516	155600	767790	1980	1980	1980	1980	10
183	20240516	155500	767790	1980	1980	1980	1980	0
184	20240516	155400	767790	1980	1980	1980	1980	0
185	20240516	155300	767790	1980	1980	1980	1980	0
186	20240516	155200	767790	1980	1980	1980	1980	0
187	20240516	155100	767790	1980	1980	1980	1980	0
188	20240516	155000	767790	1980	1980	1980	1980	0
189	20240516	154900	767790	1980	1980	1980	1980	0
190	20240516	154800	767790	1980	1980	1980	1980	0
191	20240516	154700	767790	1980	1980	1980	1980	0
192	20240516	154600	767790	1980	1980	1980	1980	0
193	20240516	154500	767790	1980	1980	1980	1980	0
194	20240516	154400	767790	1980	1980	1980	1980	0
195	20240516	154300	767790	1980	1980	1980	1980	0
196	20240516	154200	767790	1980	1980	1980	1980	0
197	20240516	154100	767790	1980	1980	1980	1980	0
198	20240516	154000	767790	1980	1980	1980	1980	0
199	20240516	153900	767790	1980	1980	1980	1980	0
200	20240516	153800	767790	1980	1980	1980	1980	0
201	20240516	153700	767790	1980	1980	1980	1980	0
202	20240516	153600	767790	1980	1980	1980	1980	0
203	20240516	153500	767790	1980	1980	1980	1980	0
204	20240516	153400	767790	1980	1980	1980	1980	0
205	20240516	153300	767790	1980	1980	1980	1980	0
206	20240516	153200	767790	1980	1980	1980	1980	0
207	20240516	153100	767790	1980	1980	1980	1980	0
208	20240516	153000	767790	1980	1980	1980	1980	10
209	20240516	152900	747990	1980	1980	1980	1980	0
210	20240516	152800	747990	1980	1980	1980	1980	0
211	20240516	152700	747990	1980	1980	1980	1980	0
212	20240516	152600	747990	1980	1980	1980	1980	0
213	20240516	152500	747990	1980	1980	1980	1980	0
214	20240516	152400	747990	1980	1980	1980	1980	0
215	20240516	152300	747990	1980	1980	1980	1980	0
216	20240516	152200	747990	1980	1980	1980	1980	0
217	20240516	152100	747990	1980	1980	1980	1980	0
218	20240516	152000	747990	1980	1980	1980	1980	0
219	20240516	151900	747990	1980	1980	1980	1980	0
220	20240516	151800	747990	1980	1980	1980	1980	0
221	20240516	151700	747990	1980	1980	1980	1980	0
222	20240516	151600	747990	1980	1980	1980	1980	0
223	20240516	151500	747990	1980	1980	1980	1980	0
224	20240516	151400	747990	1980	1980	1980	1980	0
225	20240516	151300	747990	1980	1980	1980	1980	0
226	20240516	151200	747990	1980	1980	1980	1980	0
227	20240516	151100	747990	1980	1980	1980	1980	0
228	20240516	151000	747990	1980	1980	1980	1980	0
229	20240516	150900	747990	1980	1980	1980	1980	0
230	20240516	150800	747990	1980	1980	1980	1980	0
231	20240516	150700	747990	1980	1980	1980	1980	0
232	20240516	150600	747990	1980	1980	1980	1980	0
233	20240516	150500	747990	1980	1980	1980	1980	0
234	20240516	150400	747990	1980	1980	1980	1980	0
235	20240516	150300	747990	1980	1980	1980	1980	0
236	20240516	150200	747990	1980	1980	1980	1980	0
237	20240516	150100	747990	1980	1980	1980	1980	0
238	20240516	150000	747990	1980	1980	1980	1980	0
239	20240516	145900	747990	1980	1980	1980	1980	0
240	20240516	145800	747990	1980	1980	1980	1980	0
241	20240516	145700	747990	1980	1980	1980	1980	0
242	20240516	145600	747990	1980	1980	1980	1980	0
243	20240516	145500	747990	1980	1980	1980	1980	0
244	20240516	145400	747990	1980	1980	1980	1980	0
245	20240516	145300	747990	1980	1980	1980	1980	0
246	20240516	145200	747990	1980	1980	1980	1980	0
247	20240516	145100	747990	1980	1980	1980	1980	0
248	20240516	145000	747990	1980	1980	1980	1980	0
249	20240516	144900	747990	1980	1980	1980	1980	0
250	20240516	144800	747990	1980	1980	1980	1980	0
251	20240516	144700	747990	1980	1980	1980	1980	0
252	20240516	144600	747990	1980	1980	1980	1980	0
253	20240516	144500	747990	1980	1980	1980	1980	0
254	20240516	144400	747990	1980	1980	1980	1980	0
255	20240516	144300	747990	1980	1980	1980	1980	0
256	20240516	144200	747990	1980	1980	1980	1980	5
257	20240516	144100	738090	1960	1960	1960	1960	0
258	20240516	144000	738090	1960	1960	1960	1960	0
259	20240516	143900	738090	1960	1960	1960	1960	0
260	20240516	143800	738090	1960	1960	1960	1960	0
261	20240516	143700	738090	1960	1960	1960	1960	0
262	20240516	143600	738090	1960	1960	1960	1960	0
263	20240516	143500	738090	1960	1960	1960	1960	0
264	20240516	143400	738090	1960	1960	1960	1960	0
265	20240516	143300	738090	1960	1960	1960	1960	20
266	20240516	143200	698890	1980	1980	1980	1980	0
267	20240516	143100	698890	1980	1980	1980	1980	0
268	20240516	143000	698890	1980	1980	1980	1980	0
269	20240516	142900	698890	1980	1980	1980	1980	0
270	20240516	142800	698890	1980	1980	1980	1980	0
271	20240516	142700	698890	1980	1980	1980	1980	0
272	20240516	142600	698890	1980	1980	1980	1980	0
273	20240516	142500	698890	1980	1980	1980	1980	0
274	20240516	142400	698890	1980	1980	1980	1980	0
275	20240516	142300	698890	1980	1980	1980	1980	0
276	20240516	142200	698890	1980	1980	1980	1980	0
277	20240516	142100	698890	1980	1980	1980	1980	0
278	20240516	142000	698890	1980	1980	1980	1980	0
279	20240516	141900	698890	1980	1980	1980	1980	0
280	20240516	141800	698890	1980	1980	1980	1980	0
281	20240516	141700	698890	1980	1980	1980	1980	0
282	20240516	141600	698890	1980	1980	1980	1980	0
283	20240516	141500	698890	1980	1980	1980	1980	0
284	20240516	141400	698890	1980	1980	1980	1980	0
285	20240516	141300	698890	1980	1980	1980	1980	0
286	20240516	141200	698890	1980	1980	1980	1980	0
287	20240516	141100	698890	1980	1980	1980	1980	0
288	20240516	141000	698890	1980	1980	1980	1980	0
289	20240516	140900	698890	1980	1980	1980	1980	0
290	20240516	140800	698890	1980	1980	1980	1980	0
291	20240516	140700	698890	1980	1980	1980	1980	0
292	20240516	140600	698890	1980	1980	1980	1980	0
293	20240516	140500	698890	1980	1980	1980	1980	0
294	20240516	140400	698890	1980	1980	1980	1980	0
295	20240516	140300	698890	1980	1980	1980	1980	0
296	20240516	140200	698890	1980	1980	1980	1980	0
297	20240516	140100	698890	1980	1980	1980	1980	0
298	20240516	140000	698890	1980	1980	1980	1980	0
299	20240516	135900	698890	1980	1980	1980	1980	0
300	20240516	135800	698890	1980	1980	1980	1980	0
301	20240516	135700	698890	1980	1980	1980	1980	0
302	20240516	135600	698890	1980	1980	1980	1980	0
303	20240516	135500	698890	1980	1980	1980	1980	0
304	20240516	135400	698890	1980	1980	1980	1980	0
305	20240516	135300	698890	1980	1980	1980	1980	0
306	20240516	135200	698890	1980	1980	1980	1980	0
307	20240516	135100	698890	1980	1980	1980	1980	0
308	20240516	135000	698890	1980	1980	1980	1980	0
309	20240516	134900	698890	1980	1980	1980	1980	0
310	20240516	134800	698890	1980	1980	1980	1980	0
311	20240516	134700	698890	1980	1980	1980	1980	0
312	20240516	134600	698890	1980	1980	1980	1980	0
313	20240516	134500	698890	1980	1980	1980	1980	0
314	20240516	134400	698890	1980	1980	1980	1980	0
315	20240516	134300	698890	1980	1980	1980	1980	0
316	20240516	134200	698890	1980	1980	1980	1980	0
317	20240516	134100	698890	1980	1980	1980	1980	0
318	20240516	134000	698890	1980	1980	1980	1980	0
319	20240516	133900	698890	1980	1980	1980	1980	0
320	20240516	133800	698890	1980	1980	1980	1980	0
321	20240516	133700	698890	1980	1980	1980	1980	0
322	20240516	133600	698890	1980	1980	1980	1980	0
323	20240516	133500	698890	1980	1980	1980	1980	0
324	20240516	133400	698890	1980	1980	1980	1980	0
325	20240516	133300	698890	1980	1980	1980	1980	0
326	20240516	133200	698890	1980	1980	1980	1980	0
327	20240516	133100	698890	1980	1980	1980	1980	0
328	20240516	133000	698890	1980	1980	1980	1980	0
329	20240516	132900	698890	1980	1980	1980	1980	0
330	20240516	132800	698890	1980	1980	1980	1980	0
331	20240516	132700	698890	1980	1980	1980	1980	0
332	20240516	132600	698890	1980	1980	1980	1980	0
333	20240516	132500	698890	1980	1980	1980	1980	0
334	20240516	132400	698890	1980	1980	1980	1980	0
335	20240516	132300	698890	1980	1980	1980	1980	0
336	20240516	132200	698890	1980	1980	1980	1980	0
337	20240516	132100	698890	1980	1980	1980	1980	0
338	20240516	132000	698890	1980	1980	1980	1980	0
339	20240516	131900	698890	1980	1980	1980	1980	0
340	20240516	131800	698890	1980	1980	1980	1980	0
341	20240516	131700	698890	1980	1980	1980	1980	0
342	20240516	131600	698890	1980	1980	1980	1980	0
343	20240516	131500	698890	1980	1980	1980	1980	0
344	20240516	131400	698890	1980	1980	1980	1980	0
345	20240516	131300	698890	1980	1980	1980	1980	0
346	20240516	131200	698890	1980	1980	1980	1980	0
347	20240516	131100	698890	1980	1980	1980	1980	0
348	20240516	131000	698890	1980	1980	1980	1980	0
349	20240516	130900	698890	1980	1980	1980	1980	0
350	20240516	130800	698890	1980	1980	1980	1980	0
351	20240516	130700	698890	1980	1980	1980	1980	0
352	20240516	130600	698890	1980	1980	1980	1980	0
353	20240516	130500	698890	1980	1980	1980	1980	0
354	20240516	130400	698890	1980	1980	1980	1980	0
355	20240516	130300	698890	1980	1980	1980	1980	0
356	20240516	130200	698890	1980	1980	1980	1980	0
357	20240516	130100	698890	1980	1980	1980	1980	0
358	20240516	130000	698890	1980	1980	1980	1980	0
359	20240516	125900	698890	1980	1980	1980	1980	0
360	20240516	125800	698890	1980	1980	1980	1980	0
361	20240516	125700	698890	1980	1980	1980	1980	0
362	20240516	125600	698890	1980	1980	1980	1980	0
363	20240516	125500	698890	1980	1980	1980	1980	0
364	20240516	125400	698890	1980	1980	1980	1980	0
365	20240516	125300	698890	1980	1980	1980	1980	0
366	20240516	125200	698890	1980	1980	1980	1980	0
367	20240516	125100	698890	1980	1980	1980	1980	0
368	20240516	125000	698890	1980	1980	1980	1980	0
369	20240516	124900	698890	1980	1980	1980	1980	0
370	20240516	124800	698890	1980	1980	1980	1980	0
371	20240516	124700	698890	1980	1980	1980	1980	0
372	20240516	124600	698890	1980	1980	1980	1980	0
373	20240516	124500	698890	1980	1980	1980	1980	0
374	20240516	124400	698890	1980	1980	1980	1980	0
375	20240516	124300	698890	1980	1980	1980	1980	0
376	20240516	124200	698890	1980	1980	1980	1980	0
377	20240516	124100	698890	1980	1980	1980	1980	0
378	20240516	124000	698890	1980	1980	1980	1980	0
379	20240516	123900	698890	1980	1980	1980	1980	0
380	20240516	123800	698890	1980	1980	1980	1980	0
381	20240516	123700	698890	1980	1980	1980	1980	0
382	20240516	123600	698890	1980	1980	1980	1980	0
383	20240516	123500	698890	1980	1980	1980	1980	0
384	20240516	123400	698890	1980	1980	1980	1980	0
385	20240516	123300	698890	1980	1980	1980	1980	0
386	20240516	123200	698890	1980	1980	1980	1980	0
387	20240516	123100	698890	1980	1980	1980	1980	0
388	20240516	123000	698890	1980	1980	1980	1980	0
389	20240516	122900	698890	1980	1980	1980	1980	0
390	20240516	122800	698890	1980	1980	1980	1980	0
391	20240516	122700	698890	1980	1980	1980	1980	0
392	20240516	122600	698890	1980	1980	1980	1980	0
393	20240516	122500	698890	1980	1980	1980	1980	0
394	20240516	122400	698890	1980	1980	1980	1980	0
395	20240516	122300	698890	1980	1980	1980	1980	0
396	20240516	122200	698890	1980	1980	1980	1980	0
397	20240516	122100	698890	1980	1980	1980	1980	0
398	20240516	122000	698890	1980	1980	1980	1980	0
399	20240516	121900	698890	1980	1980	1980	1980	0
400	20240516	121800	698890	1980	1980	1980	1980	0
401	20240516	121700	698890	1980	1980	1980	1980	0
402	20240516	121600	698890	1980	1980	1980	1980	0
403	20240516	121500	698890	1980	1980	1980	1980	0
404	20240516	121400	698890	1980	1980	1980	1980	0
405	20240516	121300	698890	1980	1980	1980	1980	0
406	20240516	121200	698890	1980	1980	1980	1980	0
407	20240516	121100	698890	1980	1980	1980	1980	0
408	20240516	121000	698890	1980	1980	1980	1980	0
409	20240516	120900	698890	1980	1980	1980	1980	0
410	20240516	120800	698890	1980	1980	1980	1980	0
411	20240516	120700	698890	1980	1980	1980	1980	0
412	20240516	120600	698890	1980	1980	1980	1980	0
413	20240516	120500	698890	1980	1980	1980	1980	0
414	20240516	120400	698890	1980	1980	1980	1980	0
415	20240516	120300	698890	1980	1980	1980	1980	0
416	20240516	120200	698890	1980	1980	1980	1980	0
417	20240516	120100	698890	1980	1980	1980	1980	0
418	20240516	120000	698890	1980	1980	1980	1980	0
419	20240516	115900	698890	1980	1980	1980	1980	0
420	20240516	115800	698890	1980	1980	1980	1980	0
421	20240516	115700	698890	1980	1980	1980	1980	0
422	20240516	115600	698890	1980	1980	1980	1980	0
423	20240516	115500	698890	1980	1980	1980	1980	0
424	20240516	115400	698890	1980	1980	1980	1980	0
425	20240516	115300	698890	1980	1980	1980	1980	0
426	20240516	115200	698890	1980	1980	1980	1980	0
427	20240516	115100	698890	1980	1980	1980	1980	0
428	20240516	115000	698890	1980	1980	1980	1980	0
429	20240516	114900	698890	1980	1980	1980	1980	0
430	20240516	114800	698890	1980	1980	1980	1980	0
431	20240516	114700	698890	1980	1980	1980	1980	0
432	20240516	114600	698890	1980	1980	1980	1980	0
433	20240516	114500	698890	1980	1980	1980	1980	0
434	20240516	114400	698890	1980	1980	1980	1980	0
435	20240516	114300	698890	1980	1980	1980	1980	0
436	20240516	114200	698890	1980	1980	1980	1980	0
437	20240516	114100	698890	1980	1980	1980	1980	0
438	20240516	114000	698890	1980	1980	1980	1980	0
439	20240516	113900	698890	1980	1980	1980	1980	0
440	20240516	113800	698890	1980	1980	1980	1980	0
441	20240516	113700	698890	1980	1980	1980	1980	0
442	20240516	113600	698890	1980	1980	1980	1980	0
443	20240516	113500	698890	1980	1980	1980	1980	0
444	20240516	113400	698890	1980	1980	1980	1980	0
445	20240516	113300	698890	1980	1980	1980	1980	0
446	20240516	113200	698890	1980	1980	1980	1980	0
447	20240516	113100	698890	1980	1980	1980	1980	0
448	20240516	113000	698890	1980	1980	1980	1980	0
449	20240516	112900	698890	1980	1980	1980	1980	0
450	20240516	112800	698890	1980	1980	1980	1980	0
451	20240516	112700	698890	1980	1980	1980	1980	0
452	20240516	112600	698890	1980	1980	1980	1980	0
453	20240516	112500	698890	1980	1980	1980	1980	0
454	20240516	112400	698890	1980	1980	1980	1980	0
455	20240516	112300	698890	1980	1980	1980	1980	0
456	20240516	112200	698890	1980	1980	1980	1980	0
457	20240516	112100	698890	1980	1980	1980	1980	0
458	20240516	112000	698890	1980	1980	1980	1980	0
459	20240516	111900	698890	1980	1980	1980	1980	0
460	20240516	111800	698890	1980	1980	1980	1980	0
461	20240516	111700	698890	1980	1980	1980	1980	0
462	20240516	111600	698890	1980	1980	1980	1980	0
463	20240516	111500	698890	1980	1980	1980	1980	0
464	20240516	111400	698890	1980	1980	1980	1980	0
465	20240516	111300	698890	1980	1980	1980	1980	0
466	20240516	111200	698890	1980	1980	1980	1980	0
467	20240516	111100	698890	1980	1980	1980	1980	0
468	20240516	111000	698890	1980	1980	1980	1980	0
469	20240516	110900	698890	1980	1980	1980	1980	0
470	20240516	110800	698890	1980	1980	1980	1980	0
471	20240516	110700	698890	1980	1980	1980	1980	0
472	20240516	110600	698890	1980	1980	1980	1980	0
473	20240516	110500	698890	1980	1980	1980	1980	0
474	20240516	110400	698890	1980	1980	1980	1980	0
475	20240516	110300	698890	1980	1980	1980	1980	0
476	20240516	110200	698890	1980	1980	1980	1980	0
477	20240516	110100	698890	1980	1980	1980	1980	0
478	20240516	110000	698890	1980	1980	1980	1980	0
479	20240516	105900	698890	1980	1980	1980	1980	0
480	20240516	105800	698890	1980	1980	1980	1980	0
481	20240516	105700	698890	1980	1980	1980	1980	0
482	20240516	105600	698890	1980	1980	1980	1980	0
483	20240516	105500	698890	1980	1980	1980	1980	0
484	20240516	105400	698890	1980	1980	1980	1980	0
485	20240516	105300	698890	1980	1980	1980	1980	0
486	20240516	105200	698890	1980	1980	1980	1980	0
487	20240516	105100	698890	1980	1980	1980	1980	0
488	20240516	105000	698890	1980	1980	1980	1980	0
489	20240516	104900	698890	1980	1980	1980	1980	0
490	20240516	104800	698890	1980	1980	1980	1980	0
491	20240516	104700	698890	1980	1980	1980	1980	0
492	20240516	104600	698890	1980	1980	1980	1980	0
493	20240516	104500	698890	1980	1980	1980	1980	0
494	20240516	104400	698890	1980	1980	1980	1980	0
495	20240516	104300	698890	1980	1980	1980	1980	0
496	20240516	104200	698890	1980	1980	1980	1980	0
497	20240516	104100	698890	1980	1980	1980	1980	0
498	20240516	104000	698890	1980	1980	1980	1980	0
499	20240516	103900	698890	1980	1980	1980	1980	0
500	20240516	103800	698890	1980	1980	1980	1980	0
501	20240516	103700	698890	1980	1980	1980	1980	0
502	20240516	103600	698890	1980	1980	1980	1980	0
503	20240516	103500	698890	1980	1980	1980	1980	0
504	20240516	103400	698890	1980	1980	1980	1980	0
505	20240516	103300	698890	1980	1980	1980	1980	0
506	20240516	103200	698890	1980	1980	1980	1980	0
507	20240516	103100	698890	1980	1980	1980	1980	0
508	20240516	103000	698890	1980	1980	1980	1980	0
509	20240516	102900	698890	1980	1980	1980	1980	0
510	20240516	102800	698890	1980	1980	1980	1980	0
511	20240516	102700	698890	1980	1980	1980	1980	0
512	20240516	102600	698890	1980	1980	1980	1980	0
513	20240516	102500	698890	1980	1980	1980	1980	0
514	20240516	102400	698890	1980	1980	1980	1980	0
515	20240516	102300	698890	1980	1980	1980	1980	0
516	20240516	102200	698890	1980	1980	1980	1980	0
517	20240516	102100	698890	1980	1980	1980	1980	0
518	20240516	102000	698890	1980	1980	1980	1980	0
519	20240516	101900	698890	1980	1980	1980	1980	0
520	20240516	101800	698890	1980	1980	1980	1980	0
521	20240516	101700	698890	1980	1980	1980	1980	0
522	20240516	101600	698890	1980	1980	1980	1980	0
523	20240516	101500	698890	1980	1980	1980	1980	0
524	20240516	101400	698890	1980	1980	1980	1980	0
525	20240516	101300	698890	1980	1980	1980	1980	0
526	20240516	101200	698890	1980	1979	1980	1979	20
527	20240516	101100	659300	1900	1900	1900	1900	0
528	20240516	101000	659300	1900	1900	1900	1900	0
529	20240516	100900	659300	1900	1900	1900	1900	0
530	20240516	100800	659300	1900	1900	1900	1900	0
531	20240516	100700	659300	1900	1900	1900	1900	0
532	20240516	100600	659300	1900	1900	1900	1900	0
533	20240516	100500	659300	1900	1900	1900	1900	0
534	20240516	100400	659300	1900	1900	1900	1900	0
535	20240516	100300	659300	1900	1900	1900	1900	0
536	20240516	100200	659300	1900	1900	1900	1900	0
537	20240516	100100	659300	1900	1900	1900	1900	0
538	20240516	100000	659300	1900	1900	1900	1900	0
539	20240516	095900	659300	1900	1900	1900	1900	0
540	20240516	095800	659300	1900	1900	1900	1900	0
541	20240516	095700	659300	1900	1900	1900	1900	0
542	20240516	095600	659300	1900	1900	1900	1900	0
543	20240516	095500	659300	1900	1900	1900	1900	0
544	20240516	095400	659300	1900	1900	1900	1900	0
545	20240516	095300	659300	1900	1900	1900	1900	0
546	20240516	095200	659300	1900	1900	1900	1900	0
547	20240516	095100	659300	1900	1900	1900	1900	0
548	20240516	095000	659300	1900	1900	1900	1900	0
549	20240516	094900	659300	1900	1900	1900	1900	0
550	20240516	094800	659300	1900	1900	1900	1900	0
551	20240516	094700	659300	1900	1900	1900	1900	0
552	20240516	094600	659300	1900	1900	1900	1900	0
553	20240516	094500	659300	1900	1900	1900	1900	0
554	20240516	094400	659300	1900	1900	1900	1900	347
555	20240516	094300	0	1980	1980	1980	1980	0
556	20240516	094200	0	1980	1980	1980	1980	0
557	20240516	094100	0	1980	1980	1980	1980	0
558	20240516	094000	0	1980	1980	1980	1980	0
559	20240516	093900	0	1980	1980	1980	1980	0
560	20240516	093800	0	1980	1980	1980	1980	0
561	20240516	093700	0	1980	1980	1980	1980	0
562	20240516	093600	0	1980	1980	1980	1980	0
563	20240516	093500	0	1980	1980	1980	1980	0
564	20240516	093400	0	1980	1980	1980	1980	0
565	20240516	093300	0	1980	1980	1980	1980	0
566	20240516	093200	0	1980	1980	1980	1980	0
567	20240516	093100	0	1980	1980	1980	1980	0
568	20240516	093000	0	1980	1980	1980	1980	0
569	20240516	092900	0	1980	1980	1980	1980	0
570	20240516	092800	0	1980	1980	1980	1980	0
571	20240516	092700	0	1980	1980	1980	1980	0
572	20240516	092600	0	1980	1980	1980	1980	0
573	20240516	092500	0	1980	1980	1980	1980	0
574	20240516	092400	0	1980	1980	1980	1980	0
575	20240516	092300	0	1980	1980	1980	1980	0
576	20240516	092200	0	1980	1980	1980	1980	0
577	20240516	092100	0	1980	1980	1980	1980	0
578	20240516	092000	0	1980	1980	1980	1980	0
579	20240516	091900	0	1980	1980	1980	1980	0
580	20240516	091800	0	1980	1980	1980	1980	0
581	20240516	091700	0	1980	1980	1980	1980	0
582	20240516	091600	0	1980	1980	1980	1980	0
583	20240516	091500	0	1980	1980	1980	1980	0
584	20240516	091400	0	1980	1980	1980	1980	0
585	20240516	091300	0	1980	1980	1980	1980	0
586	20240516	091200	0	1980	1980	1980	1980	0
587	20240516	091100	0	1980	1980	1980	1980	0
588	20240516	091000	0	1980	1980	1980	1980	0
589	20240516	090900	0	1980	1980	1980	1980	0
590	20240516	090800	0	1980	1980	1980	1980	0
591	20240516	090700	0	1980	1980	1980	1980	0
592	20240516	090600	0	1980	1980	1980	1980	0
593	20240516	090500	0	1980	1980	1980	1980	0
594	20240516	090400	0	1980	1980	1980	1980	0
595	20240516	090300	0	1980	1980	1980	1980	0
596	20240516	090200	0	1980	1980	1980	1980	0
597	20240516	090100	0	1980	1980	1980	1980	0
598	20240516	090000	0	1980	1980	1980	1980	0