35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 3 | 20240411 | 185200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240411 | 185100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240411 | 185000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240411 | 184900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240411 | 184800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240411 | 184700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240411 | 184600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240411 | 184500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240411 | 184400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240411 | 184300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240411 | 184200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240411 | 184100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240411 | 184000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240411 | 183900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240411 | 183800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240411 | 183700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240411 | 183600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240411 | 183500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240411 | 183400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240411 | 183300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240411 | 183200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240411 | 183100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240411 | 183000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240411 | 182900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240411 | 182800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240411 | 182700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240411 | 182600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240411 | 182500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240411 | 182400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240411 | 182300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 33 | 20240411 | 182200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240411 | 182100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240411 | 182000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240411 | 181900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240411 | 181800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240411 | 181700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240411 | 181600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240411 | 181500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240411 | 181400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240411 | 181300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240411 | 181200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240411 | 181100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240411 | 181000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240411 | 180900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240411 | 180800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240411 | 180700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240411 | 180600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240411 | 180500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240411 | 180400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240411 | 180300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240411 | 180200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240411 | 180100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240411 | 180000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240411 | 175900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240411 | 175800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240411 | 175700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240411 | 175600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240411 | 175500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240411 | 175400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240411 | 175300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 63 | 20240411 | 175200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240411 | 175100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240411 | 175000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240411 | 174900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240411 | 174800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240411 | 174700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240411 | 174600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240411 | 174500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240411 | 174400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240411 | 174300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240411 | 174200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240411 | 174100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240411 | 174000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240411 | 173900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240411 | 173800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240411 | 173700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240411 | 173600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240411 | 173500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240411 | 173400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240411 | 173300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240411 | 173200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240411 | 173100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240411 | 173000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240411 | 172900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240411 | 172800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240411 | 172700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240411 | 172600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240411 | 172500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240411 | 172400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240411 | 172300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 93 | 20240411 | 172200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240411 | 172100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240411 | 172000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240411 | 171900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240411 | 171800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240411 | 171700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240411 | 171600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240411 | 171500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240411 | 171400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240411 | 171300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240411 | 171200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240411 | 171100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240411 | 171000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240411 | 170900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240411 | 170800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240411 | 170700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240411 | 170600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240411 | 170500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240411 | 170400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240411 | 170300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240411 | 170200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240411 | 170100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240411 | 170000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240411 | 165900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240411 | 165800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240411 | 165700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240411 | 165600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240411 | 165500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240411 | 165400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240411 | 165300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 123 | 20240411 | 165200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240411 | 165100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240411 | 165000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240411 | 164900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240411 | 164800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240411 | 164700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240411 | 164600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240411 | 164500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240411 | 164400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240411 | 164300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240411 | 164200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240411 | 164100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240411 | 164000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240411 | 163900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240411 | 163800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240411 | 163700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240411 | 163600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240411 | 163500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240411 | 163400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240411 | 163300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240411 | 163200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240411 | 163100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240411 | 163000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240411 | 162900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240411 | 162800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240411 | 162700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240411 | 162600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240411 | 162500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240411 | 162400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240411 | 162300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 153 | 20240411 | 162200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240411 | 162100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240411 | 162000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240411 | 161900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240411 | 161800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240411 | 161700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240411 | 161600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240411 | 161500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240411 | 161400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240411 | 161300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240411 | 161200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240411 | 161100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240411 | 161000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240411 | 160900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240411 | 160800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240411 | 160700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240411 | 160600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240411 | 160500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240411 | 160400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240411 | 160300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240411 | 160200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240411 | 160100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240411 | 160000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240411 | 155900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240411 | 155800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240411 | 155700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240411 | 155600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240411 | 155500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240411 | 155400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240411 | 155300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 183 | 20240411 | 155200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240411 | 155100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240411 | 155000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240411 | 154900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240411 | 154800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240411 | 154700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240411 | 154600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240411 | 154500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240411 | 154400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240411 | 154300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240411 | 154200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20240411 | 154100 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20240411 | 154000 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20240411 | 153900 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20240411 | 153800 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20240411 | 153700 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20240411 | 153600 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20240411 | 153500 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20240411 | 153400 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20240411 | 153300 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20240411 | 153200 | 70961288500 | 251000 | 251000 | 251000 | 251000 | 48408 |
| 204 | 20240411 | 153100 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20240411 | 153000 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20240411 | 152900 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20240411 | 152800 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20240411 | 152700 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 209 | 20240411 | 152600 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20240411 | 152500 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 211 | 20240411 | 152400 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 212 | 20240411 | 152300 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 213 | 20240411 | 152200 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 214 | 20240411 | 152100 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 215 | 20240411 | 152000 | 58810880500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 216 | 20240411 | 151900 | 58810880500 | 248500 | 249500 | 249500 | 247500 | 8004 |
| 217 | 20240411 | 151800 | 56828511500 | 249500 | 249500 | 249500 | 249000 | 199 |
| 218 | 20240411 | 151700 | 56778909500 | 249500 | 249000 | 249500 | 248500 | 792 |
| 219 | 20240411 | 151600 | 56581760500 | 249000 | 249000 | 249500 | 248000 | 829 |
| 220 | 20240411 | 151500 | 56375520500 | 249000 | 249500 | 249500 | 248500 | 973 |
| 221 | 20240411 | 151400 | 56133234000 | 249000 | 249500 | 249500 | 249000 | 1216 |
| 222 | 20240411 | 151300 | 55830382500 | 249000 | 249500 | 249500 | 249000 | 115 |
| 223 | 20240411 | 151200 | 55801697000 | 249000 | 250500 | 250500 | 249000 | 1171 |
| 224 | 20240411 | 151100 | 55509313000 | 250000 | 250000 | 250500 | 250000 | 267 |
| 225 | 20240411 | 151000 | 55442482500 | 250000 | 250000 | 250500 | 250000 | 178 |
| 226 | 20240411 | 150900 | 55397931500 | 249500 | 249500 | 250000 | 249000 | 876 |
| 227 | 20240411 | 150800 | 55179307500 | 249000 | 250000 | 250000 | 249000 | 351 |
| 228 | 20240411 | 150700 | 55091734500 | 249500 | 250500 | 250500 | 249500 | 1278 |
| 229 | 20240411 | 150600 | 54772399500 | 250000 | 250500 | 250500 | 250000 | 338 |
| 230 | 20240411 | 150500 | 54687787500 | 250000 | 250000 | 250500 | 250000 | 167 |
| 231 | 20240411 | 150400 | 54645957500 | 250500 | 250500 | 250500 | 250000 | 399 |
| 232 | 20240411 | 150300 | 54546013500 | 250500 | 250500 | 250500 | 250000 | 174 |
| 233 | 20240411 | 150200 | 54502434000 | 250000 | 250000 | 250500 | 250000 | 228 |
| 234 | 20240411 | 150100 | 54445390000 | 250000 | 249500 | 250000 | 249000 | 932 |
| 235 | 20240411 | 150000 | 54212974000 | 250000 | 250000 | 250500 | 249000 | 1983 |
| 236 | 20240411 | 145900 | 53717804000 | 250500 | 250000 | 250500 | 250000 | 167 |
| 237 | 20240411 | 145800 | 53675979000 | 250500 | 250500 | 250500 | 250000 | 340 |
| 238 | 20240411 | 145700 | 53590911000 | 250500 | 250500 | 250500 | 250000 | 823 |
| 239 | 20240411 | 145600 | 53385098000 | 250000 | 251000 | 251000 | 250000 | 985 |
| 240 | 20240411 | 145500 | 53138380000 | 251000 | 250500 | 251000 | 250500 | 1008 |
| 241 | 20240411 | 145400 | 52885783500 | 251000 | 251000 | 251500 | 251000 | 659 |
| 242 | 20240411 | 145300 | 52720324000 | 251500 | 252000 | 252500 | 251000 | 979 |
| 243 | 20240411 | 145200 | 52473803000 | 252000 | 252500 | 252500 | 252000 | 1484 |
| 244 | 20240411 | 145100 | 52099427000 | 252500 | 252500 | 252500 | 252000 | 176 |
| 245 | 20240411 | 145000 | 52054994000 | 252500 | 252500 | 252500 | 252000 | 206 |
| 246 | 20240411 | 144900 | 52003003000 | 252500 | 252500 | 253000 | 252000 | 402 |
| 247 | 20240411 | 144800 | 51901485000 | 253000 | 252500 | 253000 | 252000 | 584 |
| 248 | 20240411 | 144700 | 51754018500 | 253000 | 252000 | 253000 | 252000 | 1797 |
| 249 | 20240411 | 144600 | 51300281000 | 252000 | 252500 | 252500 | 252000 | 427 |
| 250 | 20240411 | 144500 | 51192477000 | 252500 | 251500 | 252500 | 251500 | 589 |
| 251 | 20240411 | 144400 | 51044061500 | 252000 | 252000 | 252000 | 251500 | 224 |
| 252 | 20240411 | 144300 | 50987621500 | 252000 | 251500 | 252000 | 251500 | 252 |
| 253 | 20240411 | 144200 | 50924127000 | 251500 | 251500 | 252000 | 251000 | 366 |
| 254 | 20240411 | 144100 | 50831954500 | 251500 | 251500 | 252000 | 251000 | 1064 |
| 255 | 20240411 | 144000 | 50564518000 | 251500 | 251500 | 251500 | 251000 | 245 |
| 256 | 20240411 | 143900 | 50502909000 | 251500 | 251500 | 251500 | 251000 | 209 |
| 257 | 20240411 | 143800 | 50450367000 | 251000 | 251500 | 252000 | 251000 | 1019 |
| 258 | 20240411 | 143700 | 50194120500 | 252000 | 251500 | 252000 | 251000 | 340 |
| 259 | 20240411 | 143600 | 50108569000 | 251500 | 251500 | 251500 | 251000 | 243 |
| 260 | 20240411 | 143500 | 50047466500 | 251500 | 251500 | 252000 | 251000 | 188 |
| 261 | 20240411 | 143400 | 50000188500 | 251500 | 251500 | 251500 | 251000 | 1337 |
| 262 | 20240411 | 143300 | 49663947500 | 251500 | 251500 | 251500 | 251000 | 91 |
| 263 | 20240411 | 143200 | 49641073000 | 251500 | 251000 | 251500 | 251000 | 422 |
| 264 | 20240411 | 143100 | 49535089000 | 251500 | 251500 | 252000 | 251000 | 275 |
| 265 | 20240411 | 143000 | 49465933500 | 251000 | 252500 | 253000 | 251000 | 1087 |
| 266 | 20240411 | 142900 | 49191965000 | 252000 | 252500 | 253500 | 251500 | 1665 |
| 267 | 20240411 | 142800 | 48771689500 | 252500 | 252500 | 253500 | 251500 | 3167 |
| 268 | 20240411 | 142700 | 47972348000 | 252000 | 252000 | 253000 | 251500 | 1580 |
| 269 | 20240411 | 142600 | 47573811500 | 252000 | 250500 | 252000 | 250000 | 4676 |
| 270 | 20240411 | 142500 | 46399054000 | 250500 | 250500 | 251000 | 249500 | 2736 |
| 271 | 20240411 | 142400 | 45713660500 | 250000 | 249000 | 250000 | 249000 | 1988 |
| 272 | 20240411 | 142300 | 45216885500 | 249500 | 249000 | 249500 | 249000 | 1275 |
| 273 | 20240411 | 142200 | 44898810000 | 249500 | 248500 | 249500 | 248500 | 929 |
| 274 | 20240411 | 142100 | 44667477500 | 248500 | 248500 | 249000 | 248500 | 688 |
| 275 | 20240411 | 142000 | 44496239000 | 248500 | 248500 | 249000 | 248000 | 418 |
| 276 | 20240411 | 141900 | 44392344500 | 248500 | 248500 | 249000 | 248000 | 2217 |
| 277 | 20240411 | 141800 | 43841423000 | 249000 | 249000 | 249000 | 248500 | 396 |
| 278 | 20240411 | 141700 | 43742854000 | 249000 | 248500 | 249000 | 248500 | 243 |
| 279 | 20240411 | 141600 | 43682374500 | 249000 | 249000 | 249000 | 248500 | 724 |
| 280 | 20240411 | 141500 | 43502265000 | 249000 | 248500 | 249000 | 248500 | 176 |
| 281 | 20240411 | 141400 | 43458470500 | 248500 | 249000 | 249000 | 248500 | 452 |
| 282 | 20240411 | 141300 | 43345946500 | 249000 | 249000 | 249000 | 248500 | 281 |
| 283 | 20240411 | 141200 | 43275993500 | 249000 | 249000 | 249000 | 248500 | 299 |
| 284 | 20240411 | 141100 | 43201543500 | 248500 | 248500 | 249000 | 248000 | 1184 |
| 285 | 20240411 | 141000 | 42907280000 | 248500 | 248500 | 248500 | 248000 | 413 |
| 286 | 20240411 | 140900 | 42804692500 | 248500 | 248500 | 248500 | 248000 | 210 |
| 287 | 20240411 | 140800 | 42752512000 | 248000 | 248000 | 248500 | 248000 | 262 |
| 288 | 20240411 | 140700 | 42687429000 | 248500 | 248500 | 248500 | 248000 | 445 |
| 289 | 20240411 | 140600 | 42576903500 | 248000 | 249000 | 249000 | 248000 | 337 |
| 290 | 20240411 | 140500 | 42493088500 | 249000 | 248000 | 249000 | 248000 | 5648 |
| 291 | 20240411 | 140400 | 41091305000 | 248000 | 247000 | 248000 | 247000 | 1263 |
| 292 | 20240411 | 140300 | 40778721500 | 247500 | 247000 | 247500 | 247000 | 270 |
| 293 | 20240411 | 140200 | 40711935500 | 247500 | 246500 | 247500 | 246500 | 1463 |
| 294 | 20240411 | 140100 | 40350449000 | 247000 | 246500 | 247000 | 246500 | 488 |
| 295 | 20240411 | 140000 | 40229941500 | 247000 | 246500 | 247000 | 246500 | 204 |
| 296 | 20240411 | 135900 | 40179558500 | 247000 | 246500 | 247000 | 246000 | 341 |
| 297 | 20240411 | 135800 | 40095528500 | 246500 | 245500 | 246500 | 245500 | 546 |
| 298 | 20240411 | 135700 | 39961086500 | 246000 | 245500 | 246000 | 245500 | 295 |
| 299 | 20240411 | 135600 | 39888545500 | 245500 | 246000 | 246000 | 245500 | 236 |
| 300 | 20240411 | 135500 | 39830512500 | 246000 | 246000 | 246000 | 245500 | 223 |
| 301 | 20240411 | 135400 | 39775673000 | 245500 | 246000 | 246000 | 245500 | 225 |
| 302 | 20240411 | 135300 | 39720348500 | 246000 | 245500 | 246000 | 245500 | 520 |
| 303 | 20240411 | 135200 | 39592591000 | 245500 | 245500 | 245500 | 245000 | 165 |
| 304 | 20240411 | 135100 | 39552135500 | 245500 | 245500 | 245500 | 245000 | 266 |
| 305 | 20240411 | 135000 | 39486859000 | 245500 | 245000 | 245500 | 245000 | 263 |
| 306 | 20240411 | 134900 | 39422342000 | 245000 | 245500 | 245500 | 245000 | 361 |
| 307 | 20240411 | 134800 | 39333774000 | 245500 | 245000 | 245500 | 244500 | 373 |
| 308 | 20240411 | 134700 | 39242405500 | 244500 | 244500 | 245500 | 244000 | 242 |
| 309 | 20240411 | 134600 | 39183097500 | 244000 | 244500 | 245500 | 244000 | 1412 |
| 310 | 20240411 | 134500 | 38837640500 | 244500 | 245000 | 245500 | 244000 | 1280 |
| 311 | 20240411 | 134400 | 38524207500 | 245000 | 245500 | 245500 | 245000 | 541 |
| 312 | 20240411 | 134300 | 38391605500 | 245000 | 245500 | 245500 | 245000 | 599 |
| 313 | 20240411 | 134200 | 38244818500 | 245500 | 245500 | 245500 | 245000 | 272 |
| 314 | 20240411 | 134100 | 38178129000 | 245500 | 245000 | 245500 | 245000 | 255 |
| 315 | 20240411 | 134000 | 38115617000 | 245000 | 245000 | 245500 | 245000 | 286 |
| 316 | 20240411 | 133900 | 38045474500 | 245500 | 245500 | 246000 | 245000 | 1157 |
| 317 | 20240411 | 133800 | 37761453000 | 246000 | 245500 | 246000 | 245500 | 217 |
| 318 | 20240411 | 133700 | 37708097000 | 245500 | 245500 | 246000 | 245500 | 303 |
| 319 | 20240411 | 133600 | 37633627500 | 246000 | 246000 | 246000 | 245500 | 132 |
| 320 | 20240411 | 133500 | 37601175500 | 245500 | 246000 | 246000 | 245500 | 162 |
| 321 | 20240411 | 133400 | 37561346500 | 246000 | 246000 | 246000 | 245500 | 232 |
| 322 | 20240411 | 133300 | 37504309000 | 246000 | 246000 | 246000 | 245500 | 96 |
| 323 | 20240411 | 133200 | 37480723000 | 246000 | 246000 | 246000 | 245500 | 345 |
| 324 | 20240411 | 133100 | 37395975500 | 246000 | 246000 | 246000 | 245500 | 186 |
| 325 | 20240411 | 133000 | 37350265000 | 245500 | 245500 | 246000 | 245500 | 62 |
| 326 | 20240411 | 132900 | 37335032000 | 246000 | 246000 | 246000 | 245500 | 186 |
| 327 | 20240411 | 132800 | 37289298500 | 246000 | 246000 | 246500 | 245500 | 617 |
| 328 | 20240411 | 132700 | 37137543500 | 246000 | 246000 | 246500 | 246000 | 117 |
| 329 | 20240411 | 132600 | 37108737000 | 246000 | 246000 | 246500 | 246000 | 196 |
| 330 | 20240411 | 132500 | 37060472500 | 246500 | 246500 | 247000 | 246000 | 175 |
| 331 | 20240411 | 132400 | 37017331000 | 246000 | 246000 | 246500 | 245500 | 189 |
| 332 | 20240411 | 132300 | 36970833000 | 246000 | 247000 | 247000 | 245500 | 2189 |
| 333 | 20240411 | 132200 | 36431379500 | 246500 | 246500 | 247000 | 246500 | 223 |
| 334 | 20240411 | 132100 | 36376324500 | 246500 | 246500 | 247000 | 246500 | 233 |
| 335 | 20240411 | 132000 | 36318802500 | 247000 | 247000 | 247000 | 246500 | 325 |
| 336 | 20240411 | 131900 | 36238550500 | 246500 | 247000 | 247000 | 246500 | 157 |
| 337 | 20240411 | 131800 | 36199789500 | 247000 | 246500 | 247000 | 246000 | 529 |
| 338 | 20240411 | 131700 | 36069359500 | 246500 | 246500 | 246500 | 246000 | 148 |
| 339 | 20240411 | 131600 | 36032894000 | 246500 | 246000 | 246500 | 246000 | 272 |
| 340 | 20240411 | 131500 | 35965885500 | 246500 | 246500 | 246500 | 246000 | 244 |
| 341 | 20240411 | 131400 | 35905740500 | 246500 | 246500 | 246500 | 246000 | 131 |
| 342 | 20240411 | 131300 | 35873461000 | 246500 | 246500 | 246500 | 246000 | 236 |
| 343 | 20240411 | 131200 | 35815332500 | 246000 | 246000 | 246500 | 246000 | 152 |
| 344 | 20240411 | 131100 | 35777872500 | 246500 | 246500 | 246500 | 246000 | 268 |
| 345 | 20240411 | 131000 | 35711833000 | 246500 | 246500 | 246500 | 246000 | 121 |
| 346 | 20240411 | 130900 | 35682010000 | 246500 | 246500 | 246500 | 246000 | 84 |
| 347 | 20240411 | 130800 | 35661312000 | 246000 | 246500 | 246500 | 246000 | 216 |
| 348 | 20240411 | 130700 | 35608099500 | 246500 | 247000 | 247000 | 246000 | 703 |
| 349 | 20240411 | 130600 | 35434807000 | 246500 | 247000 | 247500 | 246500 | 369 |
| 350 | 20240411 | 130500 | 35343666000 | 247500 | 247000 | 247500 | 246500 | 164 |
| 351 | 20240411 | 130400 | 35303161500 | 247000 | 247000 | 247000 | 246500 | 290 |
| 352 | 20240411 | 130300 | 35231545000 | 247000 | 247000 | 247500 | 246500 | 1195 |
| 353 | 20240411 | 130200 | 34936362500 | 247000 | 247000 | 247000 | 246500 | 183 |
| 354 | 20240411 | 130100 | 34891173500 | 247000 | 246500 | 247000 | 246500 | 237 |
| 355 | 20240411 | 130000 | 34832687000 | 247000 | 247000 | 247000 | 246500 | 224 |
| 356 | 20240411 | 125900 | 34777372000 | 247000 | 247000 | 247000 | 246500 | 151 |
| 357 | 20240411 | 125800 | 34740085500 | 247000 | 247000 | 247000 | 246500 | 228 |
| 358 | 20240411 | 125700 | 34683775000 | 246500 | 247000 | 247000 | 246500 | 172 |
| 359 | 20240411 | 125600 | 34641302500 | 247000 | 247000 | 247000 | 246500 | 340 |
| 360 | 20240411 | 125500 | 34557327000 | 247500 | 247000 | 247500 | 246500 | 1210 |
| 361 | 20240411 | 125400 | 34258420000 | 246500 | 246000 | 247000 | 245500 | 2456 |
| 362 | 20240411 | 125300 | 33653446000 | 246000 | 246000 | 246000 | 245500 | 254 |
| 363 | 20240411 | 125200 | 33590973000 | 246000 | 246000 | 246000 | 245500 | 345 |
| 364 | 20240411 | 125100 | 33506153500 | 245500 | 245500 | 246000 | 245500 | 407 |
| 365 | 20240411 | 125000 | 33406097000 | 246000 | 246000 | 246000 | 245500 | 314 |
| 366 | 20240411 | 124900 | 33328863500 | 246000 | 246000 | 246000 | 245500 | 302 |
| 367 | 20240411 | 124800 | 33254593500 | 246000 | 246000 | 246000 | 245500 | 361 |
| 368 | 20240411 | 124700 | 33165798500 | 246000 | 246000 | 246000 | 245500 | 191 |
| 369 | 20240411 | 124600 | 33118817500 | 246000 | 246000 | 246000 | 245500 | 243 |
| 370 | 20240411 | 124500 | 33059078500 | 246000 | 246000 | 246000 | 245500 | 275 |
| 371 | 20240411 | 124400 | 32991452000 | 246000 | 246000 | 246000 | 245500 | 353 |
| 372 | 20240411 | 124300 | 32904655500 | 246000 | 246000 | 246000 | 245500 | 193 |
| 373 | 20240411 | 124200 | 32857184500 | 246000 | 246000 | 246000 | 245500 | 263 |
| 374 | 20240411 | 124100 | 32792521500 | 246000 | 245500 | 246000 | 245500 | 201 |
| 375 | 20240411 | 124000 | 32743116500 | 246000 | 246000 | 246000 | 245500 | 112 |
| 376 | 20240411 | 123900 | 32715575000 | 246000 | 246000 | 246000 | 245500 | 321 |
| 377 | 20240411 | 123800 | 32636640500 | 245500 | 245500 | 246000 | 245500 | 57 |
| 378 | 20240411 | 123700 | 32622631000 | 246000 | 246000 | 246000 | 245500 | 146 |
| 379 | 20240411 | 123600 | 32586740500 | 246000 | 245500 | 246000 | 245000 | 543 |
| 380 | 20240411 | 123500 | 32453418500 | 245500 | 245500 | 245500 | 245000 | 123 |
| 381 | 20240411 | 123400 | 32423230000 | 245000 | 245500 | 245500 | 245000 | 313 |
| 382 | 20240411 | 123300 | 32346416500 | 245500 | 246000 | 246000 | 245000 | 646 |
| 383 | 20240411 | 123200 | 32187813000 | 245500 | 245500 | 246000 | 245500 | 224 |
| 384 | 20240411 | 123100 | 32132771500 | 246000 | 246000 | 246000 | 245500 | 325 |
| 385 | 20240411 | 123000 | 32052871500 | 246000 | 245500 | 246000 | 245500 | 307 |
| 386 | 20240411 | 122900 | 31977407500 | 245500 | 245000 | 246000 | 244500 | 571 |
| 387 | 20240411 | 122800 | 31837459500 | 245000 | 245000 | 245000 | 244500 | 147 |
| 388 | 20240411 | 122700 | 31801459000 | 245000 | 246000 | 246000 | 244500 | 957 |
| 389 | 20240411 | 122600 | 31566751500 | 246000 | 245500 | 246000 | 245500 | 254 |
| 390 | 20240411 | 122500 | 31504285000 | 245500 | 245000 | 246000 | 245000 | 1131 |
| 391 | 20240411 | 122400 | 31226522500 | 245500 | 245000 | 245500 | 244500 | 976 |
| 392 | 20240411 | 122300 | 30987286000 | 245000 | 245000 | 245000 | 244500 | 526 |
| 393 | 20240411 | 122200 | 30858439000 | 245000 | 245000 | 245000 | 244500 | 221 |
| 394 | 20240411 | 122100 | 30804308000 | 245000 | 244500 | 245000 | 244000 | 1438 |
| 395 | 20240411 | 122000 | 30452697000 | 244500 | 244000 | 244500 | 243500 | 1554 |
| 396 | 20240411 | 121900 | 30073459000 | 244000 | 243500 | 244000 | 243500 | 145 |
| 397 | 20240411 | 121800 | 30038126500 | 243500 | 244000 | 244000 | 243500 | 216 |
| 398 | 20240411 | 121700 | 29985433500 | 244000 | 244000 | 244000 | 243500 | 183 |
| 399 | 20240411 | 121600 | 29940794000 | 244000 | 244000 | 244000 | 243500 | 148 |
| 400 | 20240411 | 121500 | 29904692000 | 244000 | 243500 | 244000 | 243500 | 210 |
| 401 | 20240411 | 121400 | 29853462000 | 244000 | 244000 | 244000 | 243500 | 203 |
| 402 | 20240411 | 121300 | 29803949500 | 243500 | 244000 | 244000 | 243500 | 253 |
| 403 | 20240411 | 121200 | 29742222000 | 244000 | 244000 | 244000 | 243500 | 246 |
| 404 | 20240411 | 121100 | 29682239000 | 243500 | 243500 | 244000 | 243500 | 111 |
| 405 | 20240411 | 121000 | 29655182500 | 243500 | 244000 | 244000 | 243500 | 247 |
| 406 | 20240411 | 120900 | 29594938000 | 244000 | 244000 | 244000 | 243500 | 171 |
| 407 | 20240411 | 120800 | 29553242500 | 244000 | 244000 | 244000 | 243500 | 235 |
| 408 | 20240411 | 120700 | 29495924000 | 244000 | 244000 | 244000 | 243500 | 125 |
| 409 | 20240411 | 120600 | 29465443500 | 244000 | 244000 | 244000 | 243500 | 159 |
| 410 | 20240411 | 120500 | 29426661500 | 244000 | 243500 | 244000 | 243000 | 288 |
| 411 | 20240411 | 120400 | 29356503500 | 243500 | 243500 | 243500 | 243000 | 205 |
| 412 | 20240411 | 120300 | 29306613000 | 243500 | 243500 | 243500 | 243000 | 88 |
| 413 | 20240411 | 120200 | 29285194500 | 243500 | 243000 | 243500 | 242500 | 367 |
| 414 | 20240411 | 120100 | 29196018500 | 243000 | 243000 | 243000 | 242500 | 167 |
| 415 | 20240411 | 120000 | 29155460500 | 243000 | 242500 | 243000 | 242000 | 689 |
| 416 | 20240411 | 115900 | 28988343000 | 242500 | 242500 | 242500 | 242000 | 131 |
| 417 | 20240411 | 115800 | 28956599000 | 242000 | 242500 | 242500 | 242000 | 124 |
| 418 | 20240411 | 115700 | 28926544500 | 242500 | 242500 | 243000 | 242000 | 628 |
| 419 | 20240411 | 115600 | 28774256000 | 242500 | 243000 | 243500 | 242500 | 187 |
| 420 | 20240411 | 115500 | 28728840000 | 243000 | 243500 | 243500 | 243000 | 238 |
| 421 | 20240411 | 115400 | 28670947000 | 243500 | 243000 | 243500 | 243000 | 195 |
| 422 | 20240411 | 115300 | 28623481000 | 243500 | 244000 | 244000 | 243000 | 870 |
| 423 | 20240411 | 115200 | 28411771500 | 243500 | 243500 | 244000 | 243500 | 161 |
| 424 | 20240411 | 115100 | 28372516500 | 244000 | 244000 | 244000 | 243500 | 173 |
| 425 | 20240411 | 115000 | 28330312500 | 244000 | 244000 | 244000 | 243500 | 514 |
| 426 | 20240411 | 114900 | 28205106000 | 244000 | 243500 | 244000 | 243000 | 663 |
| 427 | 20240411 | 114800 | 28043599000 | 243500 | 242500 | 243500 | 242500 | 392 |
| 428 | 20240411 | 114700 | 27948329500 | 243000 | 243000 | 243000 | 242500 | 354 |
| 429 | 20240411 | 114600 | 27862311500 | 243000 | 242500 | 243000 | 242500 | 245 |
| 430 | 20240411 | 114500 | 27802800000 | 242500 | 242500 | 243000 | 242500 | 206 |
| 431 | 20240411 | 114400 | 27752751500 | 243000 | 243000 | 243000 | 242500 | 245 |
| 432 | 20240411 | 114300 | 27693231000 | 243000 | 243000 | 243000 | 242500 | 150 |
| 433 | 20240411 | 114200 | 27656788500 | 243000 | 243000 | 243000 | 242500 | 206 |
| 434 | 20240411 | 114100 | 27606748500 | 242500 | 242500 | 243000 | 242000 | 517 |
| 435 | 20240411 | 114000 | 27481300000 | 242500 | 242500 | 242500 | 242000 | 262 |
| 436 | 20240411 | 113900 | 27417824500 | 242500 | 242000 | 242500 | 241500 | 1522 |
| 437 | 20240411 | 113800 | 27049495500 | 241500 | 242000 | 242000 | 241500 | 245 |
| 438 | 20240411 | 113700 | 26990220000 | 242000 | 242000 | 242000 | 241500 | 135 |
| 439 | 20240411 | 113600 | 26957559000 | 242000 | 242000 | 242000 | 241500 | 336 |
| 440 | 20240411 | 113500 | 26876278500 | 242000 | 242000 | 242000 | 241500 | 157 |
| 441 | 20240411 | 113400 | 26838332000 | 242000 | 242000 | 242000 | 241500 | 160 |
| 442 | 20240411 | 113300 | 26799632000 | 242000 | 242000 | 242000 | 241500 | 227 |
| 443 | 20240411 | 113200 | 26744742000 | 242000 | 241500 | 242000 | 241500 | 232 |
| 444 | 20240411 | 113100 | 26688667000 | 242000 | 241500 | 242000 | 241500 | 164 |
| 445 | 20240411 | 113000 | 26648989000 | 242000 | 242000 | 242000 | 241500 | 149 |
| 446 | 20240411 | 112900 | 26612934500 | 242000 | 242000 | 242000 | 241500 | 89 |
| 447 | 20240411 | 112800 | 26591405000 | 241500 | 242000 | 242000 | 241500 | 180 |
| 448 | 20240411 | 112700 | 26547863500 | 242000 | 241000 | 242000 | 241000 | 962 |
| 449 | 20240411 | 112600 | 26315508500 | 241000 | 241500 | 241500 | 241000 | 203 |
| 450 | 20240411 | 112500 | 26266541000 | 241500 | 241500 | 241500 | 241000 | 233 |
| 451 | 20240411 | 112400 | 26210280500 | 241500 | 241500 | 241500 | 241000 | 112 |
| 452 | 20240411 | 112300 | 26183255000 | 241500 | 241500 | 241500 | 241000 | 161 |
| 453 | 20240411 | 112200 | 26144385500 | 241500 | 241000 | 241500 | 240500 | 500 |
| 454 | 20240411 | 112100 | 26023877500 | 241000 | 242000 | 242000 | 241000 | 438 |
| 455 | 20240411 | 112000 | 25918135500 | 241500 | 242000 | 242000 | 241000 | 1024 |
| 456 | 20240411 | 111900 | 25671151000 | 242000 | 241500 | 242000 | 241500 | 89 |
| 457 | 20240411 | 111800 | 25649625500 | 242000 | 241500 | 242000 | 241500 | 496 |
| 458 | 20240411 | 111700 | 25529815000 | 241500 | 241500 | 241500 | 241000 | 130 |
| 459 | 20240411 | 111600 | 25498455500 | 241500 | 242000 | 242000 | 241000 | 4530 |
| 460 | 20240411 | 111500 | 24404653500 | 242500 | 242500 | 242500 | 242000 | 282 |
| 461 | 20240411 | 111400 | 24336292500 | 242500 | 242000 | 242500 | 242000 | 121 |
| 462 | 20240411 | 111300 | 24306985000 | 242500 | 242500 | 242500 | 242000 | 131 |
| 463 | 20240411 | 111200 | 24275241000 | 242500 | 242500 | 242500 | 242000 | 147 |
| 464 | 20240411 | 111100 | 24239613500 | 242000 | 242500 | 242500 | 242000 | 107 |
| 465 | 20240411 | 111000 | 24213692500 | 242500 | 242500 | 242500 | 242000 | 158 |
| 466 | 20240411 | 110900 | 24175387000 | 242000 | 242500 | 242500 | 242000 | 260 |
| 467 | 20240411 | 110800 | 24112395500 | 242000 | 242500 | 242500 | 242000 | 128 |
| 468 | 20240411 | 110700 | 24081364000 | 242000 | 242500 | 242500 | 242000 | 313 |
| 469 | 20240411 | 110600 | 24005492000 | 242500 | 242500 | 242500 | 242000 | 112 |
| 470 | 20240411 | 110500 | 23978339000 | 242500 | 242500 | 242500 | 242000 | 300 |
| 471 | 20240411 | 110400 | 23905636500 | 242500 | 242000 | 242500 | 241500 | 492 |
| 472 | 20240411 | 110300 | 23786596000 | 242000 | 243000 | 243000 | 242000 | 1471 |
| 473 | 20240411 | 110200 | 23430158000 | 243000 | 242500 | 243000 | 242500 | 176 |
| 474 | 20240411 | 110100 | 23387402000 | 243000 | 242500 | 243000 | 242500 | 100 |
| 475 | 20240411 | 110000 | 23363117500 | 242500 | 241500 | 243000 | 241500 | 1803 |
| 476 | 20240411 | 105900 | 22926667500 | 242000 | 242000 | 242000 | 241500 | 232 |
| 477 | 20240411 | 105800 | 22870574000 | 242000 | 241500 | 242000 | 241500 | 122 |
| 478 | 20240411 | 105700 | 22841080000 | 242000 | 242000 | 242000 | 241500 | 441 |
| 479 | 20240411 | 105600 | 22734494500 | 242000 | 242000 | 242000 | 241500 | 122 |
| 480 | 20240411 | 105500 | 22704999000 | 242000 | 242500 | 242500 | 241500 | 1011 |
| 481 | 20240411 | 105400 | 22460394000 | 242000 | 243000 | 243000 | 242000 | 751 |
| 482 | 20240411 | 105300 | 22278353000 | 243000 | 243000 | 243000 | 242500 | 193 |
| 483 | 20240411 | 105200 | 22231506000 | 243000 | 243500 | 243500 | 242500 | 752 |
| 484 | 20240411 | 105100 | 22048615500 | 243000 | 242500 | 243500 | 242500 | 503 |
| 485 | 20240411 | 105000 | 21926383000 | 243000 | 242500 | 243000 | 242000 | 585 |
| 486 | 20240411 | 104900 | 21784491000 | 242500 | 242500 | 242500 | 242000 | 222 |
| 487 | 20240411 | 104800 | 21730706500 | 242000 | 242500 | 242500 | 242000 | 196 |
| 488 | 20240411 | 104700 | 21683205500 | 242000 | 242000 | 242500 | 242000 | 362 |
| 489 | 20240411 | 104600 | 21595567500 | 242000 | 242500 | 242500 | 242000 | 131 |
| 490 | 20240411 | 104500 | 21563806500 | 242500 | 242000 | 242500 | 242000 | 384 |
| 491 | 20240411 | 104400 | 21470704000 | 242000 | 242000 | 242500 | 242000 | 131 |
| 492 | 20240411 | 104300 | 21438943500 | 242000 | 242500 | 242500 | 242000 | 412 |
| 493 | 20240411 | 104200 | 21339201000 | 242500 | 242500 | 242500 | 242000 | 255 |
| 494 | 20240411 | 104100 | 21277381500 | 242500 | 242500 | 242500 | 242000 | 120 |
| 495 | 20240411 | 104000 | 21248284000 | 242500 | 243000 | 243000 | 242000 | 1759 |
| 496 | 20240411 | 103900 | 20822250000 | 243000 | 243000 | 243000 | 242500 | 197 |
| 497 | 20240411 | 103800 | 20774417500 | 243000 | 243000 | 243000 | 242500 | 182 |
| 498 | 20240411 | 103700 | 20730248500 | 243000 | 243000 | 243000 | 242500 | 131 |
| 499 | 20240411 | 103600 | 20698421500 | 242500 | 241500 | 242500 | 241500 | 511 |
| 500 | 20240411 | 103500 | 20574758000 | 241500 | 242500 | 243000 | 241500 | 995 |
| 501 | 20240411 | 103400 | 20333617500 | 242500 | 242500 | 243000 | 242000 | 586 |
| 502 | 20240411 | 103300 | 20191510500 | 242500 | 242500 | 242500 | 242000 | 215 |
| 503 | 20240411 | 103200 | 20139422000 | 242500 | 241500 | 242500 | 241500 | 1067 |
| 504 | 20240411 | 103100 | 19881303500 | 241500 | 241000 | 241500 | 241000 | 63 |
| 505 | 20240411 | 103000 | 19866098500 | 241500 | 241000 | 241500 | 240500 | 517 |
| 506 | 20240411 | 102900 | 19741496000 | 241000 | 240000 | 241000 | 239500 | 684 |
| 507 | 20240411 | 102800 | 19577020500 | 240000 | 239000 | 240500 | 239000 | 987 |
| 508 | 20240411 | 102700 | 19340217000 | 239000 | 240000 | 240000 | 239000 | 562 |
| 509 | 20240411 | 102600 | 19205570000 | 240000 | 240500 | 240500 | 239500 | 543 |
| 510 | 20240411 | 102500 | 19075248500 | 240500 | 239000 | 240500 | 239000 | 453 |
| 511 | 20240411 | 102400 | 18966556500 | 240000 | 241000 | 241000 | 239500 | 3426 |
| 512 | 20240411 | 102300 | 18143782500 | 240500 | 241000 | 241000 | 240500 | 193 |
| 513 | 20240411 | 102200 | 18097304000 | 241000 | 241000 | 241000 | 240500 | 167 |
| 514 | 20240411 | 102100 | 18057092000 | 240500 | 241000 | 241000 | 240500 | 135 |
| 515 | 20240411 | 102000 | 18024568000 | 241000 | 240500 | 241000 | 240500 | 161 |
| 516 | 20240411 | 101900 | 17985785000 | 241000 | 240500 | 241000 | 240000 | 875 |
| 517 | 20240411 | 101800 | 17775346000 | 240500 | 240500 | 241000 | 240000 | 840 |
| 518 | 20240411 | 101700 | 17573328000 | 241000 | 240500 | 241000 | 240500 | 149 |
| 519 | 20240411 | 101600 | 17537445000 | 240500 | 240000 | 241000 | 240000 | 1083 |
| 520 | 20240411 | 101500 | 17277019000 | 240000 | 241000 | 241500 | 240000 | 1566 |
| 521 | 20240411 | 101400 | 16899919500 | 241000 | 241000 | 241500 | 241000 | 225 |
| 522 | 20240411 | 101300 | 16845656000 | 241500 | 241500 | 241500 | 241000 | 275 |
| 523 | 20240411 | 101200 | 16779257000 | 241000 | 241000 | 241500 | 241000 | 137 |
| 524 | 20240411 | 101100 | 16746185000 | 241000 | 241000 | 241500 | 241000 | 232 |
| 525 | 20240411 | 101000 | 16690243000 | 241000 | 241000 | 241500 | 241000 | 270 |
| 526 | 20240411 | 100900 | 16625115000 | 241500 | 241000 | 241500 | 241000 | 456 |
| 527 | 20240411 | 100800 | 16515165500 | 241500 | 241500 | 242000 | 241000 | 1165 |
| 528 | 20240411 | 100700 | 16233812000 | 241500 | 241000 | 241500 | 240500 | 525 |
| 529 | 20240411 | 100600 | 16107250500 | 241000 | 241000 | 241000 | 240500 | 436 |
| 530 | 20240411 | 100500 | 16002180500 | 241000 | 240000 | 241000 | 240000 | 1245 |
| 531 | 20240411 | 100400 | 15702722000 | 240500 | 240500 | 240500 | 240000 | 150 |
| 532 | 20240411 | 100300 | 15666662000 | 240500 | 240500 | 240500 | 240000 | 295 |
| 533 | 20240411 | 100200 | 15595795500 | 240000 | 240500 | 240500 | 240000 | 191 |
| 534 | 20240411 | 100100 | 15549932500 | 240500 | 240500 | 240500 | 240000 | 289 |
| 535 | 20240411 | 100000 | 15480478500 | 240500 | 240500 | 240500 | 240000 | 258 |
| 536 | 20240411 | 095900 | 15418475500 | 240500 | 240000 | 240500 | 240000 | 252 |
| 537 | 20240411 | 095800 | 15357962000 | 240500 | 240000 | 240500 | 239500 | 730 |
| 538 | 20240411 | 095700 | 15182762000 | 240000 | 240000 | 240000 | 239500 | 119 |
| 539 | 20240411 | 095600 | 15154208500 | 240500 | 239500 | 240500 | 239500 | 479 |
| 540 | 20240411 | 095500 | 15039264000 | 240000 | 241000 | 241000 | 239500 | 1379 |
| 541 | 20240411 | 095400 | 14708316000 | 240500 | 240500 | 241000 | 240500 | 187 |
| 542 | 20240411 | 095300 | 14663282000 | 241000 | 240500 | 241000 | 240000 | 327 |
| 543 | 20240411 | 095200 | 14584572500 | 240500 | 240000 | 240500 | 239500 | 553 |
| 544 | 20240411 | 095100 | 14451790000 | 240000 | 240000 | 240500 | 239500 | 333 |
| 545 | 20240411 | 095000 | 14371877000 | 240000 | 242000 | 242000 | 240000 | 986 |
| 546 | 20240411 | 094900 | 14134006000 | 242000 | 241500 | 242000 | 241000 | 276 |
| 547 | 20240411 | 094800 | 14067303500 | 241500 | 241500 | 241500 | 241000 | 161 |
| 548 | 20240411 | 094700 | 14028423000 | 241500 | 240500 | 241500 | 240000 | 751 |
| 549 | 20240411 | 094600 | 13847489000 | 240500 | 240000 | 240500 | 240000 | 193 |
| 550 | 20240411 | 094500 | 13801110500 | 240000 | 241000 | 241000 | 239500 | 3919 |
| 551 | 20240411 | 094400 | 12860689500 | 240500 | 241000 | 241000 | 240500 | 282 |
| 552 | 20240411 | 094300 | 12792748000 | 241000 | 241000 | 241000 | 240500 | 111 |
| 553 | 20240411 | 094200 | 12766009500 | 241000 | 240500 | 241000 | 240500 | 346 |
| 554 | 20240411 | 094100 | 12682626000 | 240500 | 240500 | 241000 | 240500 | 282 |
| 555 | 20240411 | 094000 | 12614741500 | 240500 | 241000 | 241500 | 240500 | 439 |
| 556 | 20240411 | 093900 | 12508914000 | 241500 | 241000 | 242500 | 241000 | 2334 |
| 557 | 20240411 | 093800 | 11944834000 | 241500 | 241500 | 241500 | 241000 | 429 |
| 558 | 20240411 | 093700 | 11841239000 | 241000 | 241500 | 241500 | 241000 | 192 |
| 559 | 20240411 | 093600 | 11794890500 | 241500 | 241500 | 241500 | 241000 | 325 |
| 560 | 20240411 | 093500 | 11716423500 | 241500 | 241000 | 241500 | 241000 | 147 |
| 561 | 20240411 | 093400 | 11680928000 | 241000 | 240500 | 241500 | 240500 | 539 |
| 562 | 20240411 | 093300 | 11550961000 | 241000 | 241000 | 241000 | 240500 | 303 |
| 563 | 20240411 | 093200 | 11477985500 | 240500 | 240500 | 241500 | 240500 | 851 |
| 564 | 20240411 | 093100 | 11273013500 | 240500 | 241000 | 241500 | 240500 | 859 |
| 565 | 20240411 | 093000 | 11066071000 | 241500 | 241500 | 241500 | 241000 | 220 |
| 566 | 20240411 | 092900 | 11012954500 | 241000 | 241000 | 241500 | 240500 | 890 |
| 567 | 20240411 | 092800 | 10798463000 | 241000 | 241000 | 241000 | 240500 | 301 |
| 568 | 20240411 | 092700 | 10725925500 | 241000 | 241000 | 241500 | 240500 | 917 |
| 569 | 20240411 | 092600 | 10504908500 | 241000 | 241000 | 241500 | 240500 | 532 |
| 570 | 20240411 | 092500 | 10376756000 | 241000 | 240000 | 241500 | 240000 | 611 |
| 571 | 20240411 | 092400 | 10229607500 | 240500 | 239500 | 240500 | 239500 | 959 |
| 572 | 20240411 | 092300 | 9999588500 | 239500 | 240000 | 240000 | 239000 | 1445 |
| 573 | 20240411 | 092200 | 9653283000 | 239500 | 239500 | 240000 | 239500 | 325 |
| 574 | 20240411 | 092100 | 9575368500 | 240000 | 238500 | 240000 | 238500 | 1130 |
| 575 | 20240411 | 092000 | 9305412500 | 239000 | 239500 | 240000 | 239000 | 1068 |
| 576 | 20240411 | 091900 | 9049736500 | 239000 | 238500 | 239500 | 238500 | 827 |
| 577 | 20240411 | 091800 | 8852100000 | 239000 | 239000 | 239000 | 238500 | 383 |
| 578 | 20240411 | 091700 | 8760572500 | 239000 | 238500 | 239000 | 238000 | 391 |
| 579 | 20240411 | 091600 | 8667250500 | 238500 | 237500 | 239000 | 237500 | 1691 |
| 580 | 20240411 | 091500 | 8264748500 | 237500 | 237500 | 238000 | 237500 | 818 |
| 581 | 20240411 | 091400 | 8070090000 | 238000 | 237500 | 238000 | 237500 | 118 |
| 582 | 20240411 | 091300 | 8042028000 | 237500 | 237500 | 238500 | 237500 | 570 |
| 583 | 20240411 | 091200 | 7906468000 | 238000 | 237500 | 239000 | 237000 | 1210 |
| 584 | 20240411 | 091100 | 7618356500 | 237500 | 238000 | 238500 | 237500 | 1505 |
| 585 | 20240411 | 091000 | 7260192500 | 238000 | 239000 | 239000 | 237500 | 1695 |
| 586 | 20240411 | 090900 | 6856705500 | 239000 | 238500 | 239000 | 238500 | 213 |
| 587 | 20240411 | 090800 | 6805826500 | 238500 | 237000 | 239000 | 237000 | 1625 |
| 588 | 20240411 | 090700 | 6419300500 | 237500 | 238500 | 239500 | 237500 | 898 |
| 589 | 20240411 | 090600 | 6205233500 | 238500 | 239000 | 239500 | 237500 | 1302 |
| 590 | 20240411 | 090500 | 5895340000 | 239500 | 238000 | 240000 | 238000 | 2446 |
| 591 | 20240411 | 090400 | 5311438000 | 238000 | 237500 | 238000 | 235500 | 3606 |
| 592 | 20240411 | 090300 | 4456015000 | 236500 | 238000 | 238000 | 236500 | 2654 |
| 593 | 20240411 | 090200 | 3827084000 | 237000 | 239000 | 239000 | 236500 | 4236 |
| 594 | 20240411 | 090100 | 2821554000 | 239000 | 237500 | 240000 | 237000 | 2493 |
| 595 | 20240411 | 090000 | 2227222000 | 237500 | 234500 | 238000 | 234000 | 9488 |