32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 3 | 20240620 | 185600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240620 | 185500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240620 | 185400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240620 | 185300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240620 | 185200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240620 | 185100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240620 | 185000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240620 | 184900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240620 | 184800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240620 | 184700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240620 | 184600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240620 | 184500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240620 | 184400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240620 | 184300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240620 | 184200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240620 | 184100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240620 | 184000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240620 | 183900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240620 | 183800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240620 | 183700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240620 | 183600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240620 | 183500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240620 | 183400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240620 | 183300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240620 | 183200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240620 | 183100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240620 | 183000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240620 | 182900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240620 | 182800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240620 | 182700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 33 | 20240620 | 182600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240620 | 182500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240620 | 182400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240620 | 182300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240620 | 182200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240620 | 182100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240620 | 182000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240620 | 181900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240620 | 181800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240620 | 181700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240620 | 181600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240620 | 181500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240620 | 181400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240620 | 181300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240620 | 181200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240620 | 181100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240620 | 181000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240620 | 180900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240620 | 180800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240620 | 180700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240620 | 180600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240620 | 180500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240620 | 180400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240620 | 180300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240620 | 180200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240620 | 180100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240620 | 180000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240620 | 175900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240620 | 175800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240620 | 175700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 63 | 20240620 | 175600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240620 | 175500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240620 | 175400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240620 | 175300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240620 | 175200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240620 | 175100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240620 | 175000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240620 | 174900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240620 | 174800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240620 | 174700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240620 | 174600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240620 | 174500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240620 | 174400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240620 | 174300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240620 | 174200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240620 | 174100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240620 | 174000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240620 | 173900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240620 | 173800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240620 | 173700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240620 | 173600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240620 | 173500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240620 | 173400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240620 | 173300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240620 | 173200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240620 | 173100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240620 | 173000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240620 | 172900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240620 | 172800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240620 | 172700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 93 | 20240620 | 172600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240620 | 172500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240620 | 172400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240620 | 172300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240620 | 172200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240620 | 172100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240620 | 172000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240620 | 171900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240620 | 171800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240620 | 171700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240620 | 171600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240620 | 171500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240620 | 171400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240620 | 171300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240620 | 171200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240620 | 171100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240620 | 171000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240620 | 170900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240620 | 170800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240620 | 170700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240620 | 170600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240620 | 170500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240620 | 170400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240620 | 170300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240620 | 170200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240620 | 170100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240620 | 170000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240620 | 165900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240620 | 165800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240620 | 165700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 123 | 20240620 | 165600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240620 | 165500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240620 | 165400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240620 | 165300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240620 | 165200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240620 | 165100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240620 | 165000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240620 | 164900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240620 | 164800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240620 | 164700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240620 | 164600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240620 | 164500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240620 | 164400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240620 | 164300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240620 | 164200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240620 | 164100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240620 | 164000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240620 | 163900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240620 | 163800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240620 | 163700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240620 | 163600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240620 | 163500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240620 | 163400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240620 | 163300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240620 | 163200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240620 | 163100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240620 | 163000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240620 | 162900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240620 | 162800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240620 | 162700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 153 | 20240620 | 162600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240620 | 162500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240620 | 162400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240620 | 162300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240620 | 162200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240620 | 162100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240620 | 162000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240620 | 161900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240620 | 161800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240620 | 161700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240620 | 161600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240620 | 161500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240620 | 161400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240620 | 161300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240620 | 161200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240620 | 161100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240620 | 161000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240620 | 160900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240620 | 160800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240620 | 160700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240620 | 160600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240620 | 160500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240620 | 160400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240620 | 160300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240620 | 160200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240620 | 160100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240620 | 160000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240620 | 155900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240620 | 155800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240620 | 155700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 183 | 20240620 | 155600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240620 | 155500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240620 | 155400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240620 | 155300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240620 | 155200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240620 | 155100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240620 | 155000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240620 | 154900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240620 | 154800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240620 | 154700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240620 | 154600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240620 | 154500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240620 | 154400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240620 | 154300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240620 | 154200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240620 | 154100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240620 | 154000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240620 | 153900 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240620 | 153800 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240620 | 153700 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240620 | 153600 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240620 | 153500 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240620 | 153400 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240620 | 153300 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240620 | 153200 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240620 | 153100 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240620 | 153000 | 15028031900 | 59100 | 59100 | 59100 | 59100 | 5569 |
| 210 | 20240620 | 152900 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240620 | 152800 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240620 | 152700 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20240620 | 152600 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240620 | 152500 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240620 | 152400 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240620 | 152300 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240620 | 152200 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240620 | 152100 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240620 | 152000 | 14698904000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240620 | 151900 | 14698904000 | 59200 | 59300 | 59300 | 59100 | 71 |
| 221 | 20240620 | 151800 | 14694699500 | 59100 | 59100 | 59300 | 59100 | 734 |
| 222 | 20240620 | 151700 | 14651293700 | 59100 | 59200 | 59300 | 59100 | 390 |
| 223 | 20240620 | 151600 | 14628206300 | 59300 | 59200 | 59300 | 59100 | 541 |
| 224 | 20240620 | 151500 | 14596220600 | 59200 | 59200 | 59300 | 59200 | 629 |
| 225 | 20240620 | 151400 | 14558973800 | 59300 | 59300 | 59400 | 59200 | 579 |
| 226 | 20240620 | 151300 | 14524689200 | 59300 | 59200 | 59400 | 59200 | 20 |
| 227 | 20240620 | 151200 | 14523502400 | 59200 | 59300 | 59300 | 59200 | 109 |
| 228 | 20240620 | 151100 | 14517040500 | 59300 | 59300 | 59400 | 59300 | 106 |
| 229 | 20240620 | 151000 | 14510753700 | 59300 | 59300 | 59300 | 59300 | 132 |
| 230 | 20240620 | 150900 | 14502926100 | 59300 | 59300 | 59400 | 59200 | 181 |
| 231 | 20240620 | 150800 | 14492198500 | 59300 | 59400 | 59500 | 59300 | 232 |
| 232 | 20240620 | 150700 | 14478413000 | 59400 | 59200 | 59500 | 59200 | 1153 |
| 233 | 20240620 | 150600 | 14409905700 | 59200 | 59400 | 59400 | 59200 | 2445 |
| 234 | 20240620 | 150500 | 14264747600 | 59300 | 59200 | 59300 | 59200 | 712 |
| 235 | 20240620 | 150400 | 14222576500 | 59200 | 59200 | 59300 | 59200 | 197 |
| 236 | 20240620 | 150300 | 14210902100 | 59300 | 59200 | 59300 | 59200 | 258 |
| 237 | 20240620 | 150200 | 14195626000 | 59200 | 59200 | 59300 | 59200 | 29 |
| 238 | 20240620 | 150100 | 14193907800 | 59200 | 59200 | 59300 | 59200 | 147 |
| 239 | 20240620 | 150000 | 14185202700 | 59200 | 59200 | 59400 | 59200 | 274 |
| 240 | 20240620 | 145900 | 14168957100 | 59200 | 59200 | 59400 | 59100 | 263 |
| 241 | 20240620 | 145800 | 14153373000 | 59200 | 59200 | 59400 | 59200 | 324 |
| 242 | 20240620 | 145700 | 14134190400 | 59200 | 59300 | 59400 | 59200 | 187 |
| 243 | 20240620 | 145600 | 14123115800 | 59300 | 59300 | 59300 | 59200 | 704 |
| 244 | 20240620 | 145500 | 14081427700 | 59200 | 59300 | 59300 | 59200 | 44 |
| 245 | 20240620 | 145400 | 14078819100 | 59300 | 59300 | 59400 | 59200 | 740 |
| 246 | 20240620 | 145300 | 14034882200 | 59300 | 59300 | 59300 | 59300 | 63 |
| 247 | 20240620 | 145200 | 14031146300 | 59500 | 59300 | 59500 | 59200 | 460 |
| 248 | 20240620 | 145100 | 14003812800 | 59300 | 59200 | 59400 | 59200 | 146 |
| 249 | 20240620 | 145000 | 13995158100 | 59300 | 59300 | 59300 | 59300 | 166 |
| 250 | 20240620 | 144900 | 13985314300 | 59200 | 59300 | 59400 | 59200 | 478 |
| 251 | 20240620 | 144800 | 13956924400 | 59400 | 59300 | 59400 | 59200 | 807 |
| 252 | 20240620 | 144700 | 13909082000 | 59200 | 59200 | 59300 | 59200 | 95 |
| 253 | 20240620 | 144600 | 13903455100 | 59300 | 59300 | 59400 | 59200 | 249 |
| 254 | 20240620 | 144500 | 13888696300 | 59300 | 59300 | 59400 | 59300 | 143 |
| 255 | 20240620 | 144400 | 13880213200 | 59300 | 59300 | 59400 | 59300 | 165 |
| 256 | 20240620 | 144300 | 13870422200 | 59400 | 59400 | 59400 | 59300 | 89 |
| 257 | 20240620 | 144200 | 13865141600 | 59300 | 59400 | 59400 | 59300 | 259 |
| 258 | 20240620 | 144100 | 13849777900 | 59400 | 59400 | 59400 | 59300 | 138 |
| 259 | 20240620 | 144000 | 13841580900 | 59300 | 59500 | 59500 | 59300 | 720 |
| 260 | 20240620 | 143900 | 13798791600 | 59600 | 59500 | 59600 | 59500 | 743 |
| 261 | 20240620 | 143800 | 13754517100 | 59500 | 59500 | 59500 | 59400 | 144 |
| 262 | 20240620 | 143700 | 13745952100 | 59500 | 59500 | 59700 | 59400 | 1966 |
| 263 | 20240620 | 143600 | 13628812400 | 59500 | 59500 | 59500 | 59500 | 141 |
| 264 | 20240620 | 143500 | 13620422900 | 59500 | 59500 | 59600 | 59500 | 175 |
| 265 | 20240620 | 143400 | 13610009400 | 59500 | 59600 | 59600 | 59500 | 388 |
| 266 | 20240620 | 143300 | 13586884800 | 59600 | 59700 | 59700 | 59500 | 293 |
| 267 | 20240620 | 143200 | 13569426800 | 59600 | 59500 | 59700 | 59500 | 511 |
| 268 | 20240620 | 143100 | 13538976600 | 59500 | 59500 | 59600 | 59500 | 797 |
| 269 | 20240620 | 143000 | 13491505100 | 59400 | 59400 | 59500 | 59400 | 734 |
| 270 | 20240620 | 142900 | 13447855500 | 59400 | 59500 | 59500 | 59400 | 138 |
| 271 | 20240620 | 142800 | 13439653900 | 59500 | 59300 | 59600 | 59300 | 1951 |
| 272 | 20240620 | 142700 | 13323531400 | 59400 | 59200 | 59400 | 59200 | 1154 |
| 273 | 20240620 | 142600 | 13255008500 | 59200 | 59300 | 59500 | 59200 | 1287 |
| 274 | 20240620 | 142500 | 13178635000 | 59300 | 59300 | 59300 | 59200 | 384 |
| 275 | 20240620 | 142400 | 13155869800 | 59300 | 59300 | 59300 | 59200 | 552 |
| 276 | 20240620 | 142300 | 13123141200 | 59300 | 59100 | 59300 | 59100 | 837 |
| 277 | 20240620 | 142200 | 13073624300 | 59100 | 59100 | 59100 | 59100 | 65 |
| 278 | 20240620 | 142100 | 13069782800 | 59100 | 59000 | 59200 | 59000 | 363 |
| 279 | 20240620 | 142000 | 13048323800 | 59000 | 59100 | 59100 | 59000 | 581 |
| 280 | 20240620 | 141900 | 13013986800 | 59100 | 59100 | 59100 | 59100 | 124 |
| 281 | 20240620 | 141800 | 13006658400 | 59100 | 59000 | 59100 | 59000 | 108 |
| 282 | 20240620 | 141700 | 13000281200 | 59000 | 59000 | 59100 | 59000 | 130 |
| 283 | 20240620 | 141600 | 12992607000 | 59100 | 59100 | 59100 | 59100 | 250 |
| 284 | 20240620 | 141500 | 12977832000 | 59100 | 59200 | 59300 | 59100 | 263 |
| 285 | 20240620 | 141400 | 12962277300 | 59100 | 59200 | 59200 | 59100 | 152 |
| 286 | 20240620 | 141300 | 12953293200 | 59200 | 59100 | 59200 | 59100 | 176 |
| 287 | 20240620 | 141200 | 12942884300 | 59100 | 59100 | 59100 | 59100 | 145 |
| 288 | 20240620 | 141100 | 12934314800 | 59200 | 59200 | 59200 | 59100 | 248 |
| 289 | 20240620 | 141000 | 12919639200 | 59200 | 59100 | 59200 | 59100 | 150 |
| 290 | 20240620 | 140900 | 12910761400 | 59100 | 59100 | 59100 | 59100 | 223 |
| 291 | 20240620 | 140800 | 12897582100 | 59200 | 59100 | 59200 | 59100 | 36 |
| 292 | 20240620 | 140700 | 12895453400 | 59100 | 59100 | 59200 | 59100 | 155 |
| 293 | 20240620 | 140600 | 12886292800 | 59100 | 59100 | 59100 | 59100 | 172 |
| 294 | 20240620 | 140500 | 12876127600 | 59100 | 59200 | 59200 | 59100 | 111 |
| 295 | 20240620 | 140400 | 12869566600 | 59200 | 59300 | 59300 | 59200 | 575 |
| 296 | 20240620 | 140300 | 12835498700 | 59300 | 59300 | 59300 | 59200 | 237 |
| 297 | 20240620 | 140200 | 12821449200 | 59300 | 59300 | 59400 | 59300 | 141 |
| 298 | 20240620 | 140100 | 12813086400 | 59300 | 59300 | 59400 | 59200 | 769 |
| 299 | 20240620 | 140000 | 12767452800 | 59200 | 59200 | 59200 | 59200 | 281 |
| 300 | 20240620 | 135900 | 12750817600 | 59200 | 59300 | 59300 | 59200 | 536 |
| 301 | 20240620 | 135800 | 12719048500 | 59300 | 59400 | 59400 | 59300 | 708 |
| 302 | 20240620 | 135700 | 12677015500 | 59300 | 59200 | 59300 | 59200 | 468 |
| 303 | 20240620 | 135600 | 12649269900 | 59300 | 59200 | 59300 | 59200 | 59 |
| 304 | 20240620 | 135500 | 12645776600 | 59200 | 59200 | 59300 | 59100 | 593 |
| 305 | 20240620 | 135400 | 12610638100 | 59200 | 59200 | 59200 | 59200 | 132 |
| 306 | 20240620 | 135300 | 12602823700 | 59200 | 59300 | 59400 | 59200 | 464 |
| 307 | 20240620 | 135200 | 12575324800 | 59300 | 59300 | 59400 | 59300 | 786 |
| 308 | 20240620 | 135100 | 12528650000 | 59400 | 59300 | 59400 | 59300 | 519 |
| 309 | 20240620 | 135000 | 12497840300 | 59300 | 59400 | 59600 | 59300 | 278 |
| 310 | 20240620 | 134900 | 12481330700 | 59300 | 59300 | 59400 | 59300 | 338 |
| 311 | 20240620 | 134800 | 12461282100 | 59300 | 59400 | 59400 | 59300 | 304 |
| 312 | 20240620 | 134700 | 12443232200 | 59400 | 59500 | 59500 | 59300 | 479 |
| 313 | 20240620 | 134600 | 12414753100 | 59500 | 59400 | 59500 | 59400 | 206 |
| 314 | 20240620 | 134500 | 12402516200 | 59400 | 59300 | 59500 | 59300 | 810 |
| 315 | 20240620 | 134400 | 12354387300 | 59300 | 59400 | 59500 | 59300 | 708 |
| 316 | 20240620 | 134300 | 12312400400 | 59300 | 59300 | 59500 | 59300 | 205 |
| 317 | 20240620 | 134200 | 12300239900 | 59200 | 59600 | 59700 | 59200 | 1453 |
| 318 | 20240620 | 134100 | 12213854500 | 59600 | 59600 | 59700 | 59600 | 1260 |
| 319 | 20240620 | 134000 | 12138690600 | 59600 | 59400 | 59600 | 59400 | 765 |
| 320 | 20240620 | 133900 | 12093154100 | 59400 | 59400 | 59400 | 59400 | 256 |
| 321 | 20240620 | 133800 | 12077947700 | 59300 | 59400 | 59600 | 59300 | 843 |
| 322 | 20240620 | 133700 | 12027771500 | 59400 | 59300 | 59400 | 59200 | 207 |
| 323 | 20240620 | 133600 | 12015479800 | 59300 | 59300 | 59400 | 59200 | 219 |
| 324 | 20240620 | 133500 | 12002496900 | 59500 | 59100 | 59500 | 59100 | 3368 |
| 325 | 20240620 | 133400 | 11802428300 | 59200 | 59000 | 59200 | 59000 | 1172 |
| 326 | 20240620 | 133300 | 11733070400 | 59000 | 59000 | 59000 | 59000 | 115 |
| 327 | 20240620 | 133200 | 11726285400 | 58900 | 59000 | 59000 | 58900 | 302 |
| 328 | 20240620 | 133100 | 11708471000 | 59000 | 59100 | 59200 | 59000 | 876 |
| 329 | 20240620 | 133000 | 11656700300 | 59000 | 59000 | 59000 | 58900 | 132 |
| 330 | 20240620 | 132900 | 11648919000 | 59000 | 59000 | 59000 | 59000 | 7 |
| 331 | 20240620 | 132800 | 11648506000 | 59000 | 59000 | 59000 | 59000 | 135 |
| 332 | 20240620 | 132700 | 11640541000 | 59000 | 58900 | 59000 | 58900 | 180 |
| 333 | 20240620 | 132600 | 11629925600 | 58900 | 58900 | 59100 | 58900 | 354 |
| 334 | 20240620 | 132500 | 11609019200 | 58900 | 58900 | 59100 | 58900 | 91 |
| 335 | 20240620 | 132400 | 11603655600 | 58900 | 58900 | 59100 | 58900 | 520 |
| 336 | 20240620 | 132300 | 11572956400 | 58900 | 58900 | 59000 | 58900 | 51 |
| 337 | 20240620 | 132200 | 11569952400 | 58900 | 58900 | 58900 | 58900 | 56 |
| 338 | 20240620 | 132100 | 11566654000 | 58900 | 59000 | 59000 | 58900 | 113 |
| 339 | 20240620 | 132000 | 11559988300 | 59000 | 58900 | 59100 | 58900 | 96 |
| 340 | 20240620 | 131900 | 11554324800 | 59000 | 58900 | 59000 | 58900 | 127 |
| 341 | 20240620 | 131800 | 11546835400 | 58800 | 58900 | 58900 | 58800 | 184 |
| 342 | 20240620 | 131700 | 11536012500 | 58800 | 58800 | 58800 | 58800 | 124 |
| 343 | 20240620 | 131600 | 11528721300 | 58800 | 58800 | 58800 | 58800 | 41 |
| 344 | 20240620 | 131500 | 11526310500 | 58800 | 58800 | 58900 | 58800 | 127 |
| 345 | 20240620 | 131400 | 11518838900 | 58800 | 58900 | 58900 | 58800 | 71 |
| 346 | 20240620 | 131300 | 11514664000 | 58800 | 59000 | 59000 | 58800 | 18 |
| 347 | 20240620 | 131200 | 11513605100 | 59100 | 58800 | 59100 | 58800 | 434 |
| 348 | 20240620 | 131100 | 11488027500 | 58800 | 58900 | 58900 | 58800 | 19 |
| 349 | 20240620 | 131000 | 11486910000 | 58800 | 58800 | 58800 | 58800 | 25 |
| 350 | 20240620 | 130900 | 11485440000 | 58800 | 58800 | 59000 | 58700 | 183 |
| 351 | 20240620 | 130800 | 11474683900 | 58800 | 58800 | 58800 | 58700 | 40 |
| 352 | 20240620 | 130700 | 11472333100 | 58800 | 58800 | 58800 | 58800 | 97 |
| 353 | 20240620 | 130600 | 11466629500 | 58800 | 58800 | 58900 | 58700 | 657 |
| 354 | 20240620 | 130500 | 11428007200 | 58800 | 58800 | 58800 | 58800 | 38 |
| 355 | 20240620 | 130400 | 11425772800 | 58800 | 58800 | 58800 | 58700 | 286 |
| 356 | 20240620 | 130300 | 11408963500 | 58700 | 58800 | 58800 | 58700 | 218 |
| 357 | 20240620 | 130200 | 11396154500 | 58900 | 58800 | 58900 | 58700 | 124 |
| 358 | 20240620 | 130100 | 11388862700 | 58800 | 58700 | 58800 | 58600 | 103 |
| 359 | 20240620 | 130000 | 11382814500 | 58700 | 58700 | 58800 | 58600 | 149 |
| 360 | 20240620 | 125900 | 11374077500 | 58700 | 58700 | 58900 | 58600 | 133 |
| 361 | 20240620 | 125800 | 11366266200 | 58700 | 58600 | 58800 | 58600 | 124 |
| 362 | 20240620 | 125700 | 11358987300 | 58600 | 58700 | 58800 | 58600 | 167 |
| 363 | 20240620 | 125600 | 11349199400 | 58700 | 58600 | 58700 | 58600 | 938 |
| 364 | 20240620 | 125500 | 11294186600 | 58600 | 58600 | 58700 | 58600 | 75 |
| 365 | 20240620 | 125400 | 11289791100 | 58700 | 58700 | 58700 | 58600 | 256 |
| 366 | 20240620 | 125300 | 11274783400 | 58700 | 58700 | 58700 | 58600 | 94 |
| 367 | 20240620 | 125200 | 11269265800 | 58700 | 58700 | 58700 | 58700 | 89 |
| 368 | 20240620 | 125100 | 11264041500 | 58700 | 58700 | 58700 | 58600 | 192 |
| 369 | 20240620 | 125000 | 11252785800 | 58600 | 58700 | 58700 | 58600 | 239 |
| 370 | 20240620 | 124900 | 11238764100 | 58700 | 58800 | 58800 | 58700 | 82 |
| 371 | 20240620 | 124800 | 11233950500 | 58700 | 58700 | 58700 | 58600 | 141 |
| 372 | 20240620 | 124700 | 11225683700 | 58700 | 58800 | 58900 | 58700 | 175 |
| 373 | 20240620 | 124600 | 11215402800 | 58700 | 58700 | 58700 | 58700 | 25 |
| 374 | 20240620 | 124500 | 11213935300 | 58700 | 58700 | 58700 | 58700 | 721 |
| 375 | 20240620 | 124400 | 11171612600 | 58800 | 58800 | 58800 | 58700 | 137 |
| 376 | 20240620 | 124300 | 11163566900 | 58700 | 58700 | 58700 | 58700 | 81 |
| 377 | 20240620 | 124200 | 11158812200 | 58700 | 58700 | 58700 | 58700 | 728 |
| 378 | 20240620 | 124100 | 11116078600 | 58700 | 58700 | 58700 | 58700 | 537 |
| 379 | 20240620 | 124000 | 11084556700 | 58800 | 58800 | 58800 | 58800 | 52 |
| 380 | 20240620 | 123900 | 11081499100 | 58800 | 58800 | 58800 | 58800 | 161 |
| 381 | 20240620 | 123800 | 11072032300 | 58800 | 58800 | 58800 | 58800 | 74 |
| 382 | 20240620 | 123700 | 11067681100 | 58800 | 58900 | 58900 | 58800 | 30 |
| 383 | 20240620 | 123600 | 11065916900 | 58900 | 58800 | 59000 | 58700 | 334 |
| 384 | 20240620 | 123500 | 11046278300 | 58800 | 58700 | 58800 | 58700 | 67 |
| 385 | 20240620 | 123400 | 11042345300 | 58700 | 58700 | 58700 | 58700 | 119 |
| 386 | 20240620 | 123300 | 11035360000 | 58700 | 58700 | 58800 | 58700 | 245 |
| 387 | 20240620 | 123200 | 11020978100 | 58700 | 58700 | 58700 | 58700 | 18 |
| 388 | 20240620 | 123100 | 11019921500 | 58700 | 58800 | 58800 | 58700 | 131 |
| 389 | 20240620 | 123000 | 11012230500 | 58700 | 58800 | 58800 | 58700 | 102 |
| 390 | 20240620 | 122900 | 11006240200 | 58700 | 58800 | 58800 | 58700 | 93 |
| 391 | 20240620 | 122800 | 11000773200 | 58700 | 58800 | 58800 | 58700 | 824 |
| 392 | 20240620 | 122700 | 10952334600 | 58800 | 58800 | 58900 | 58800 | 699 |
| 393 | 20240620 | 122600 | 10911232700 | 58900 | 58900 | 58900 | 58900 | 76 |
| 394 | 20240620 | 122500 | 10906756300 | 58800 | 58800 | 59000 | 58800 | 106 |
| 395 | 20240620 | 122400 | 10900512000 | 58900 | 58900 | 58900 | 58800 | 189 |
| 396 | 20240620 | 122300 | 10889383100 | 58900 | 58900 | 58900 | 58900 | 11 |
| 397 | 20240620 | 122200 | 10888735200 | 58900 | 58900 | 59000 | 58900 | 132 |
| 398 | 20240620 | 122100 | 10880960200 | 58900 | 58900 | 58900 | 58900 | 117 |
| 399 | 20240620 | 122000 | 10874068900 | 58900 | 59000 | 59000 | 58900 | 411 |
| 400 | 20240620 | 121900 | 10849826600 | 59000 | 59000 | 59000 | 59000 | 174 |
| 401 | 20240620 | 121800 | 10839560600 | 59000 | 59000 | 59000 | 59000 | 333 |
| 402 | 20240620 | 121700 | 10819913600 | 59000 | 59100 | 59100 | 59000 | 365 |
| 403 | 20240620 | 121600 | 10798356500 | 59100 | 58900 | 59100 | 58900 | 94 |
| 404 | 20240620 | 121500 | 10792803800 | 59000 | 59000 | 59000 | 58900 | 195 |
| 405 | 20240620 | 121400 | 10781307900 | 58900 | 58900 | 59200 | 58900 | 762 |
| 406 | 20240620 | 121300 | 10736297200 | 58800 | 58800 | 59000 | 58800 | 106 |
| 407 | 20240620 | 121200 | 10730063600 | 58800 | 58900 | 58900 | 58800 | 197 |
| 408 | 20240620 | 121100 | 10718477100 | 58900 | 58800 | 58900 | 58800 | 40 |
| 409 | 20240620 | 121000 | 10716122500 | 58900 | 58900 | 59000 | 58800 | 87 |
| 410 | 20240620 | 120900 | 10711004200 | 58900 | 58800 | 58900 | 58800 | 481 |
| 411 | 20240620 | 120800 | 10682720500 | 58800 | 58800 | 58900 | 58800 | 112 |
| 412 | 20240620 | 120700 | 10676126500 | 58800 | 58800 | 58900 | 58800 | 26 |
| 413 | 20240620 | 120600 | 10674597500 | 58900 | 58900 | 59000 | 58800 | 174 |
| 414 | 20240620 | 120500 | 10664354900 | 58900 | 59000 | 59000 | 58900 | 56 |
| 415 | 20240620 | 120400 | 10661056400 | 58900 | 58900 | 58900 | 58900 | 67 |
| 416 | 20240620 | 120300 | 10657110100 | 58900 | 59000 | 59100 | 58900 | 223 |
| 417 | 20240620 | 120200 | 10643960100 | 59000 | 58900 | 59000 | 58800 | 454 |
| 418 | 20240620 | 120100 | 10617178000 | 58800 | 58800 | 59000 | 58800 | 138 |
| 419 | 20240620 | 120000 | 10609055100 | 58800 | 58900 | 58900 | 58800 | 109 |
| 420 | 20240620 | 115900 | 10602635800 | 58800 | 58900 | 59000 | 58800 | 867 |
| 421 | 20240620 | 115800 | 10551501800 | 58900 | 58800 | 59000 | 58800 | 122 |
| 422 | 20240620 | 115700 | 10544324300 | 58800 | 58900 | 58900 | 58800 | 198 |
| 423 | 20240620 | 115600 | 10532676800 | 58900 | 58900 | 58900 | 58800 | 146 |
| 424 | 20240620 | 115500 | 10524078000 | 58900 | 58900 | 59000 | 58900 | 52 |
| 425 | 20240620 | 115400 | 10521015100 | 58900 | 59000 | 59000 | 58900 | 332 |
| 426 | 20240620 | 115300 | 10501460100 | 58900 | 58900 | 58900 | 58900 | 85 |
| 427 | 20240620 | 115200 | 10496453600 | 58900 | 58900 | 59100 | 58900 | 174 |
| 428 | 20240620 | 115100 | 10486195900 | 59000 | 58900 | 59100 | 58900 | 176 |
| 429 | 20240620 | 115000 | 10475828400 | 58900 | 58900 | 58900 | 58900 | 141 |
| 430 | 20240620 | 114900 | 10467523500 | 59000 | 58900 | 59000 | 58800 | 290 |
| 431 | 20240620 | 114800 | 10450424200 | 58900 | 58800 | 58900 | 58800 | 190 |
| 432 | 20240620 | 114700 | 10439247700 | 58800 | 58900 | 59000 | 58800 | 154 |
| 433 | 20240620 | 114600 | 10430183900 | 58800 | 58900 | 58900 | 58800 | 307 |
| 434 | 20240620 | 114500 | 10412120100 | 58900 | 59100 | 59100 | 58800 | 208 |
| 435 | 20240620 | 114400 | 10399883200 | 59000 | 58800 | 59000 | 58800 | 114 |
| 436 | 20240620 | 114300 | 10393174500 | 58800 | 58800 | 58900 | 58800 | 88 |
| 437 | 20240620 | 114200 | 10387999300 | 58900 | 58800 | 59100 | 58700 | 245 |
| 438 | 20240620 | 114100 | 10373596200 | 58800 | 58900 | 59100 | 58800 | 158 |
| 439 | 20240620 | 114000 | 10364286000 | 58800 | 58900 | 59100 | 58800 | 375 |
| 440 | 20240620 | 113900 | 10342162300 | 58900 | 58900 | 58900 | 58900 | 220 |
| 441 | 20240620 | 113800 | 10329204300 | 59000 | 58800 | 59000 | 58800 | 185 |
| 442 | 20240620 | 113700 | 10318303000 | 58900 | 58900 | 59100 | 58800 | 161 |
| 443 | 20240620 | 113600 | 10308828800 | 58900 | 58900 | 59000 | 58700 | 385 |
| 444 | 20240620 | 113500 | 10286167600 | 58900 | 58900 | 59000 | 58900 | 215 |
| 445 | 20240620 | 113400 | 10273486800 | 58800 | 58800 | 58800 | 58800 | 54 |
| 446 | 20240620 | 113300 | 10270311600 | 58800 | 58800 | 58900 | 58700 | 314 |
| 447 | 20240620 | 113200 | 10251868400 | 58800 | 58900 | 58900 | 58700 | 40 |
| 448 | 20240620 | 113100 | 10249516000 | 58800 | 58800 | 58800 | 58700 | 162 |
| 449 | 20240620 | 113000 | 10239999100 | 58800 | 58700 | 59000 | 58700 | 301 |
| 450 | 20240620 | 112900 | 10222318000 | 58800 | 58800 | 58800 | 58700 | 194 |
| 451 | 20240620 | 112800 | 10210918300 | 58800 | 58700 | 58800 | 58600 | 2264 |
| 452 | 20240620 | 112700 | 10077989700 | 58700 | 58700 | 58800 | 58700 | 584 |
| 453 | 20240620 | 112600 | 10043708800 | 58700 | 58700 | 58700 | 58700 | 132 |
| 454 | 20240620 | 112500 | 10035960400 | 58700 | 58700 | 58800 | 58700 | 193 |
| 455 | 20240620 | 112400 | 10024613900 | 58700 | 58700 | 58800 | 58600 | 347 |
| 456 | 20240620 | 112300 | 10004247600 | 58700 | 58700 | 58700 | 58600 | 378 |
| 457 | 20240620 | 112200 | 9982068700 | 58700 | 58800 | 58800 | 58700 | 219 |
| 458 | 20240620 | 112100 | 9969213200 | 58700 | 58800 | 58900 | 58700 | 319 |
| 459 | 20240620 | 112000 | 9950482200 | 58800 | 59000 | 59000 | 58700 | 273 |
| 460 | 20240620 | 111900 | 9934430400 | 58700 | 58800 | 59000 | 58700 | 180 |
| 461 | 20240620 | 111800 | 9923843300 | 58800 | 58700 | 58800 | 58600 | 245 |
| 462 | 20240620 | 111700 | 9909470100 | 58700 | 58700 | 58800 | 58600 | 342 |
| 463 | 20240620 | 111600 | 9889392100 | 58800 | 58700 | 58800 | 58600 | 35 |
| 464 | 20240620 | 111500 | 9887338400 | 58800 | 58700 | 58800 | 58700 | 360 |
| 465 | 20240620 | 111400 | 9866206300 | 58800 | 58700 | 58800 | 58700 | 349 |
| 466 | 20240620 | 111300 | 9845704200 | 58800 | 58800 | 58900 | 58700 | 985 |
| 467 | 20240620 | 111200 | 9787831100 | 58800 | 58800 | 58900 | 58800 | 349 |
| 468 | 20240620 | 111100 | 9767298700 | 58800 | 58900 | 58900 | 58800 | 274 |
| 469 | 20240620 | 111000 | 9751169800 | 58800 | 58800 | 58900 | 58800 | 272 |
| 470 | 20240620 | 110900 | 9735166400 | 58800 | 58800 | 59100 | 58800 | 335 |
| 471 | 20240620 | 110800 | 9715466600 | 58800 | 58900 | 59100 | 58800 | 655 |
| 472 | 20240620 | 110700 | 9676910200 | 58800 | 58900 | 58900 | 58800 | 120 |
| 473 | 20240620 | 110600 | 9669853900 | 58900 | 58800 | 59200 | 58700 | 2753 |
| 474 | 20240620 | 110500 | 9507822900 | 58800 | 58700 | 58800 | 58700 | 3413 |
| 475 | 20240620 | 110400 | 9307469200 | 58700 | 58700 | 58700 | 58700 | 228 |
| 476 | 20240620 | 110300 | 9294085600 | 58700 | 58600 | 58800 | 58600 | 495 |
| 477 | 20240620 | 110200 | 9265009900 | 58600 | 58700 | 58700 | 58600 | 257 |
| 478 | 20240620 | 110100 | 9249945200 | 58700 | 58700 | 58800 | 58600 | 992 |
| 479 | 20240620 | 110000 | 9191812300 | 58600 | 58700 | 58700 | 58600 | 1327 |
| 480 | 20240620 | 105900 | 9114046300 | 58800 | 58700 | 58800 | 58600 | 297 |
| 481 | 20240620 | 105800 | 9096619400 | 58700 | 58700 | 58700 | 58700 | 464 |
| 482 | 20240620 | 105700 | 9069382600 | 58700 | 58800 | 58900 | 58700 | 1391 |
| 483 | 20240620 | 105600 | 8987658800 | 58800 | 58800 | 58900 | 58800 | 220 |
| 484 | 20240620 | 105500 | 8974721100 | 58800 | 58900 | 59000 | 58800 | 2257 |
| 485 | 20240620 | 105400 | 8841860600 | 58900 | 59000 | 59000 | 58900 | 368 |
| 486 | 20240620 | 105300 | 8820178500 | 58900 | 58900 | 59000 | 58900 | 357 |
| 487 | 20240620 | 105200 | 8799138000 | 58900 | 58900 | 59000 | 58900 | 380 |
| 488 | 20240620 | 105100 | 8776755900 | 58900 | 59000 | 59100 | 58900 | 1122 |
| 489 | 20240620 | 105000 | 8710563500 | 59100 | 59000 | 59100 | 59000 | 285 |
| 490 | 20240620 | 104900 | 8693738100 | 59000 | 59000 | 59100 | 59000 | 290 |
| 491 | 20240620 | 104800 | 8676627900 | 59000 | 59000 | 59100 | 59000 | 261 |
| 492 | 20240620 | 104700 | 8661227000 | 59000 | 59000 | 59100 | 59000 | 232 |
| 493 | 20240620 | 104600 | 8647538500 | 59100 | 59100 | 59200 | 59000 | 225 |
| 494 | 20240620 | 104500 | 8634240600 | 59000 | 59000 | 59200 | 59000 | 452 |
| 495 | 20240620 | 104400 | 8607547800 | 59000 | 59100 | 59200 | 59000 | 2021 |
| 496 | 20240620 | 104300 | 8488111300 | 59100 | 59100 | 59200 | 59100 | 979 |
| 497 | 20240620 | 104200 | 8430252200 | 59100 | 59200 | 59300 | 59100 | 968 |
| 498 | 20240620 | 104100 | 8372950100 | 59200 | 59200 | 59200 | 59200 | 209 |
| 499 | 20240620 | 104000 | 8360577300 | 59200 | 59300 | 59400 | 59200 | 3001 |
| 500 | 20240620 | 103900 | 8182616100 | 59300 | 59300 | 59400 | 59300 | 475 |
| 501 | 20240620 | 103800 | 8154426500 | 59300 | 59400 | 59500 | 59300 | 1224 |
| 502 | 20240620 | 103700 | 8081734500 | 59400 | 59500 | 59500 | 59400 | 177 |
| 503 | 20240620 | 103600 | 8071213700 | 59400 | 59400 | 59400 | 59400 | 414 |
| 504 | 20240620 | 103500 | 8046622100 | 59400 | 59400 | 59500 | 59400 | 215 |
| 505 | 20240620 | 103400 | 8033845900 | 59400 | 59300 | 59500 | 59300 | 345 |
| 506 | 20240620 | 103300 | 8013355700 | 59300 | 59400 | 59400 | 59300 | 294 |
| 507 | 20240620 | 103200 | 7995916400 | 59400 | 59300 | 59500 | 59300 | 817 |
| 508 | 20240620 | 103100 | 7947397500 | 59300 | 59300 | 59400 | 59300 | 632 |
| 509 | 20240620 | 103000 | 7909919100 | 59100 | 59200 | 59300 | 59100 | 1364 |
| 510 | 20240620 | 102900 | 7829071800 | 59200 | 59200 | 59200 | 59100 | 714 |
| 511 | 20240620 | 102800 | 7786813700 | 59100 | 59100 | 59200 | 59000 | 2218 |
| 512 | 20240620 | 102700 | 7655571200 | 59100 | 59100 | 59200 | 59100 | 487 |
| 513 | 20240620 | 102600 | 7626789300 | 59100 | 59100 | 59200 | 59100 | 418 |
| 514 | 20240620 | 102500 | 7602084500 | 59100 | 59000 | 59200 | 59000 | 246 |
| 515 | 20240620 | 102400 | 7587559500 | 59100 | 59100 | 59200 | 59000 | 311 |
| 516 | 20240620 | 102300 | 7569195500 | 59100 | 59000 | 59200 | 59000 | 130 |
| 517 | 20240620 | 102200 | 7561513300 | 59000 | 59000 | 59100 | 59000 | 257 |
| 518 | 20240620 | 102100 | 7546340300 | 59000 | 59000 | 59000 | 59000 | 380 |
| 519 | 20240620 | 102000 | 7523920300 | 59000 | 59100 | 59100 | 59000 | 378 |
| 520 | 20240620 | 101900 | 7501607900 | 59100 | 59100 | 59200 | 59100 | 2072 |
| 521 | 20240620 | 101800 | 7379146500 | 59100 | 59200 | 59200 | 59100 | 412 |
| 522 | 20240620 | 101700 | 7354776700 | 59200 | 59200 | 59300 | 59200 | 970 |
| 523 | 20240620 | 101600 | 7297352600 | 59200 | 59200 | 59300 | 59200 | 237 |
| 524 | 20240620 | 101500 | 7283307900 | 59200 | 59200 | 59300 | 59200 | 356 |
| 525 | 20240620 | 101400 | 7262232600 | 59300 | 59000 | 59300 | 59000 | 232 |
| 526 | 20240620 | 101300 | 7248498900 | 59100 | 59200 | 59300 | 59000 | 540 |
| 527 | 20240620 | 101200 | 7216537500 | 59300 | 59000 | 59300 | 59000 | 1395 |
| 528 | 20240620 | 101100 | 7133982900 | 59100 | 59000 | 59200 | 58900 | 692 |
| 529 | 20240620 | 101000 | 7093114900 | 58900 | 58900 | 59000 | 58900 | 158 |
| 530 | 20240620 | 100900 | 7083802500 | 58900 | 58900 | 59000 | 58900 | 314 |
| 531 | 20240620 | 100800 | 7065298100 | 58900 | 58800 | 59000 | 58800 | 293 |
| 532 | 20240620 | 100700 | 7048040600 | 58800 | 58800 | 58800 | 58800 | 327 |
| 533 | 20240620 | 100600 | 7028813000 | 58800 | 58900 | 59000 | 58800 | 265 |
| 534 | 20240620 | 100500 | 7013228500 | 58900 | 58900 | 59000 | 58800 | 1532 |
| 535 | 20240620 | 100400 | 6923127900 | 58900 | 58900 | 59000 | 58900 | 132 |
| 536 | 20240620 | 100300 | 6915349200 | 58900 | 58800 | 59000 | 58700 | 1919 |
| 537 | 20240620 | 100200 | 6802463900 | 58700 | 58900 | 59000 | 58700 | 825 |
| 538 | 20240620 | 100100 | 6753932100 | 58900 | 58700 | 58900 | 58700 | 438 |
| 539 | 20240620 | 100000 | 6728215100 | 58800 | 58800 | 58900 | 58700 | 2967 |
| 540 | 20240620 | 095900 | 6553941400 | 58800 | 58800 | 58900 | 58800 | 2723 |
| 541 | 20240620 | 095800 | 6393739500 | 58800 | 58800 | 58900 | 58800 | 1291 |
| 542 | 20240620 | 095700 | 6317828000 | 58800 | 58800 | 58900 | 58800 | 479 |
| 543 | 20240620 | 095600 | 6289662700 | 58900 | 58800 | 58900 | 58800 | 768 |
| 544 | 20240620 | 095500 | 6244489100 | 58800 | 58800 | 58800 | 58800 | 261 |
| 545 | 20240620 | 095400 | 6229142300 | 58800 | 58800 | 58800 | 58800 | 476 |
| 546 | 20240620 | 095300 | 6201153500 | 58800 | 58800 | 58800 | 58800 | 772 |
| 547 | 20240620 | 095200 | 6155759900 | 58900 | 58700 | 58900 | 58700 | 307 |
| 548 | 20240620 | 095100 | 6137709300 | 58700 | 58700 | 58800 | 58700 | 1018 |
| 549 | 20240620 | 095000 | 6077922600 | 58800 | 58700 | 58900 | 58700 | 326 |
| 550 | 20240620 | 094900 | 6058768800 | 58800 | 58700 | 58800 | 58700 | 362 |
| 551 | 20240620 | 094800 | 6037514800 | 58700 | 58700 | 58900 | 58700 | 468 |
| 552 | 20240620 | 094700 | 6010041300 | 58700 | 58700 | 58800 | 58700 | 840 |
| 553 | 20240620 | 094600 | 5960729500 | 58700 | 58600 | 58700 | 58600 | 1263 |
| 554 | 20240620 | 094500 | 5886669300 | 58600 | 58500 | 58700 | 58500 | 1161 |
| 555 | 20240620 | 094400 | 5818550000 | 58600 | 58600 | 58700 | 58500 | 2579 |
| 556 | 20240620 | 094300 | 5667426300 | 58600 | 58600 | 58800 | 58600 | 572 |
| 557 | 20240620 | 094200 | 5633895700 | 58600 | 58800 | 58900 | 58600 | 848 |
| 558 | 20240620 | 094100 | 5584100300 | 58900 | 58900 | 58900 | 58800 | 2146 |
| 559 | 20240620 | 094000 | 5457752600 | 58900 | 58600 | 59000 | 58600 | 1679 |
| 560 | 20240620 | 093900 | 5359156000 | 58700 | 58400 | 58700 | 58300 | 2585 |
| 561 | 20240620 | 093800 | 5207575200 | 58400 | 58200 | 58500 | 58100 | 2786 |
| 562 | 20240620 | 093700 | 5045327300 | 58200 | 58400 | 58400 | 58100 | 6761 |
| 563 | 20240620 | 093600 | 4651641700 | 58400 | 58700 | 58800 | 58300 | 7154 |
| 564 | 20240620 | 093500 | 4233320600 | 58700 | 58700 | 58800 | 58600 | 4759 |
| 565 | 20240620 | 093400 | 3954199200 | 58700 | 58900 | 58900 | 58700 | 2759 |
| 566 | 20240620 | 093300 | 3792030100 | 58900 | 58900 | 58900 | 58800 | 2558 |
| 567 | 20240620 | 093200 | 3641474300 | 58900 | 59000 | 59100 | 58900 | 1433 |
| 568 | 20240620 | 093100 | 3556952900 | 59000 | 59100 | 59100 | 59000 | 745 |
| 569 | 20240620 | 093000 | 3512956900 | 59000 | 59100 | 59100 | 59000 | 1197 |
| 570 | 20240620 | 092900 | 3442326800 | 59000 | 59000 | 59200 | 58900 | 1376 |
| 571 | 20240620 | 092800 | 3361021800 | 59000 | 59100 | 59200 | 58900 | 13284 |
| 572 | 20240620 | 092700 | 2577170800 | 59100 | 59200 | 59300 | 59100 | 2580 |
| 573 | 20240620 | 092600 | 2424536000 | 59200 | 59300 | 59400 | 59200 | 1320 |
| 574 | 20240620 | 092500 | 2346335400 | 59300 | 59300 | 59400 | 59200 | 711 |
| 575 | 20240620 | 092400 | 2304236600 | 59200 | 59400 | 59400 | 59200 | 734 |
| 576 | 20240620 | 092300 | 2260721500 | 59300 | 59300 | 59400 | 59200 | 1688 |
| 577 | 20240620 | 092200 | 2160618900 | 59300 | 59400 | 59500 | 59300 | 1840 |
| 578 | 20240620 | 092100 | 2051462100 | 59500 | 59500 | 59500 | 59300 | 1688 |
| 579 | 20240620 | 092000 | 1951186300 | 59400 | 59500 | 59500 | 59400 | 1980 |
| 580 | 20240620 | 091900 | 1833437900 | 59500 | 59400 | 59600 | 59400 | 338 |
| 581 | 20240620 | 091800 | 1813325000 | 59400 | 59400 | 59500 | 59300 | 1382 |
| 582 | 20240620 | 091700 | 1731270300 | 59400 | 59500 | 59600 | 59400 | 2141 |
| 583 | 20240620 | 091600 | 1604039700 | 59500 | 59600 | 59600 | 59500 | 212 |
| 584 | 20240620 | 091500 | 1591414100 | 59600 | 59500 | 59700 | 59400 | 2344 |
| 585 | 20240620 | 091400 | 1451942500 | 59600 | 59800 | 59800 | 59500 | 532 |
| 586 | 20240620 | 091300 | 1420245500 | 59500 | 59600 | 59800 | 59500 | 821 |
| 587 | 20240620 | 091200 | 1371360400 | 59600 | 59600 | 59700 | 59600 | 278 |
| 588 | 20240620 | 091100 | 1354791200 | 59600 | 59700 | 59700 | 59500 | 1269 |
| 589 | 20240620 | 091000 | 1279172500 | 59600 | 59600 | 59700 | 59500 | 1550 |
| 590 | 20240620 | 090900 | 1186840700 | 59700 | 59800 | 59800 | 59600 | 338 |
| 591 | 20240620 | 090800 | 1166680100 | 59600 | 59700 | 59900 | 59500 | 767 |
| 592 | 20240620 | 090700 | 1120936800 | 59700 | 59900 | 59900 | 59600 | 5741 |
| 593 | 20240620 | 090600 | 777794800 | 59900 | 60200 | 60200 | 59800 | 1268 |
| 594 | 20240620 | 090500 | 701794600 | 60200 | 59800 | 60200 | 59700 | 1154 |
| 595 | 20240620 | 090400 | 632558400 | 59700 | 59900 | 59900 | 59700 | 2310 |
| 596 | 20240620 | 090300 | 494441000 | 59900 | 60000 | 60000 | 59900 | 387 |
| 597 | 20240620 | 090200 | 471252300 | 60000 | 59600 | 60000 | 59600 | 876 |
| 598 | 20240620 | 090100 | 418864700 | 59600 | 60100 | 60200 | 59500 | 4472 |
| 599 | 20240620 | 090000 | 150902500 | 60000 | 60400 | 60400 | 60000 | 2470 |