29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 3 | 20240111 | 185700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240111 | 185600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240111 | 185500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240111 | 185400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240111 | 185300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240111 | 185200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240111 | 185100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240111 | 185000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240111 | 184900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240111 | 184800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240111 | 184700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240111 | 184600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240111 | 184500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240111 | 184400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240111 | 184300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240111 | 184200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240111 | 184100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240111 | 184000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240111 | 183900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240111 | 183800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240111 | 183700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240111 | 183600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240111 | 183500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240111 | 183400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240111 | 183300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240111 | 183200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240111 | 183100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240111 | 183000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240111 | 182900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240111 | 182800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 33 | 20240111 | 182700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240111 | 182600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240111 | 182500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240111 | 182400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240111 | 182300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240111 | 182200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240111 | 182100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240111 | 182000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240111 | 181900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240111 | 181800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240111 | 181700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240111 | 181600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240111 | 181500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240111 | 181400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240111 | 181300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240111 | 181200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240111 | 181100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240111 | 181000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240111 | 180900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240111 | 180800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240111 | 180700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240111 | 180600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240111 | 180500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240111 | 180400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240111 | 180300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240111 | 180200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240111 | 180100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240111 | 180000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240111 | 175900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240111 | 175800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 63 | 20240111 | 175700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240111 | 175600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240111 | 175500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240111 | 175400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240111 | 175300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240111 | 175200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240111 | 175100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240111 | 175000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240111 | 174900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240111 | 174800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240111 | 174700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240111 | 174600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240111 | 174500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240111 | 174400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240111 | 174300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240111 | 174200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240111 | 174100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240111 | 174000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240111 | 173900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240111 | 173800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240111 | 173700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240111 | 173600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240111 | 173500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240111 | 173400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240111 | 173300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240111 | 173200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240111 | 173100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240111 | 173000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240111 | 172900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240111 | 172800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 93 | 20240111 | 172700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240111 | 172600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240111 | 172500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240111 | 172400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240111 | 172300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240111 | 172200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240111 | 172100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240111 | 172000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240111 | 171900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240111 | 171800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240111 | 171700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240111 | 171600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240111 | 171500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240111 | 171400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240111 | 171300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240111 | 171200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240111 | 171100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240111 | 171000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240111 | 170900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240111 | 170800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240111 | 170700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240111 | 170600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240111 | 170500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240111 | 170400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240111 | 170300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240111 | 170200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240111 | 170100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240111 | 170000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240111 | 165900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240111 | 165800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 123 | 20240111 | 165700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240111 | 165600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240111 | 165500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240111 | 165400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240111 | 165300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240111 | 165200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240111 | 165100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240111 | 165000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240111 | 164900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240111 | 164800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240111 | 164700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240111 | 164600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240111 | 164500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240111 | 164400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240111 | 164300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240111 | 164200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240111 | 164100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240111 | 164000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240111 | 163900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240111 | 163800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240111 | 163700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240111 | 163600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240111 | 163500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240111 | 163400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240111 | 163300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240111 | 163200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240111 | 163100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240111 | 163000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240111 | 162900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240111 | 162800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 153 | 20240111 | 162700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240111 | 162600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240111 | 162500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240111 | 162400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240111 | 162300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240111 | 162200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240111 | 162100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240111 | 162000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240111 | 161900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240111 | 161800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240111 | 161700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240111 | 161600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240111 | 161500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240111 | 161400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240111 | 161300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240111 | 161200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240111 | 161100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240111 | 161000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240111 | 160900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240111 | 160800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240111 | 160700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240111 | 160600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240111 | 160500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240111 | 160400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240111 | 160300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240111 | 160200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240111 | 160100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240111 | 160000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240111 | 155900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240111 | 155800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 183 | 20240111 | 155700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240111 | 155600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240111 | 155500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240111 | 155400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240111 | 155300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240111 | 155200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240111 | 155100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240111 | 155000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240111 | 154900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240111 | 154800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240111 | 154700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240111 | 154600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240111 | 154500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240111 | 154400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240111 | 154300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240111 | 154200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240111 | 154100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240111 | 154000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240111 | 153900 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240111 | 153800 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240111 | 153700 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240111 | 153600 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240111 | 153500 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240111 | 153400 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240111 | 153300 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240111 | 153200 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240111 | 153100 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240111 | 153000 | 1220952710 | 2985 | 2985 | 2985 | 2985 | 12154 |
| 211 | 20240111 | 152900 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240111 | 152800 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 213 | 20240111 | 152700 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240111 | 152600 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240111 | 152500 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240111 | 152400 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240111 | 152300 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240111 | 152200 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240111 | 152100 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240111 | 152000 | 1184673020 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240111 | 151900 | 1184673020 | 2970 | 2975 | 2975 | 2965 | 5371 |
| 222 | 20240111 | 151800 | 1168721285 | 2975 | 2960 | 2975 | 2960 | 1887 |
| 223 | 20240111 | 151700 | 1163120035 | 2965 | 2965 | 2965 | 2965 | 320 |
| 224 | 20240111 | 151600 | 1162171235 | 2965 | 2965 | 2965 | 2965 | 1478 |
| 225 | 20240111 | 151500 | 1157788965 | 2960 | 2960 | 2965 | 2960 | 1222 |
| 226 | 20240111 | 151400 | 1154171690 | 2965 | 2965 | 2965 | 2960 | 450 |
| 227 | 20240111 | 151300 | 1152837540 | 2960 | 2955 | 2960 | 2950 | 2445 |
| 228 | 20240111 | 151200 | 1145622485 | 2955 | 2955 | 2955 | 2955 | 790 |
| 229 | 20240111 | 151100 | 1143288035 | 2955 | 2960 | 2960 | 2955 | 495 |
| 230 | 20240111 | 151000 | 1141822850 | 2960 | 2960 | 2960 | 2960 | 582 |
| 231 | 20240111 | 150900 | 1140100130 | 2960 | 2965 | 2965 | 2960 | 148 |
| 232 | 20240111 | 150800 | 1139662000 | 2965 | 2960 | 2965 | 2960 | 3 |
| 233 | 20240111 | 150700 | 1139653115 | 2965 | 2965 | 2970 | 2955 | 572 |
| 234 | 20240111 | 150600 | 1137960260 | 2970 | 2965 | 2970 | 2960 | 1438 |
| 235 | 20240111 | 150500 | 1133701580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240111 | 150400 | 1133701580 | 2970 | 2955 | 2970 | 2955 | 1375 |
| 237 | 20240111 | 150300 | 1129627275 | 2970 | 2955 | 2970 | 2955 | 5 |
| 238 | 20240111 | 150200 | 1129612440 | 2970 | 2955 | 2970 | 2955 | 11 |
| 239 | 20240111 | 150100 | 1129579920 | 2970 | 2955 | 2970 | 2955 | 31 |
| 240 | 20240111 | 150000 | 1129488300 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240111 | 145900 | 1129488300 | 2970 | 2965 | 2970 | 2950 | 3934 |
| 242 | 20240111 | 145800 | 1117847140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 243 | 20240111 | 145700 | 1117847140 | 2970 | 2970 | 2970 | 2970 | 39 |
| 244 | 20240111 | 145600 | 1117731310 | 2965 | 2965 | 2965 | 2965 | 5099 |
| 245 | 20240111 | 145500 | 1102612775 | 2970 | 2970 | 2970 | 2970 | 851 |
| 246 | 20240111 | 145400 | 1100085305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240111 | 145300 | 1100085305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240111 | 145200 | 1100085305 | 2970 | 2970 | 2970 | 2970 | 1 |
| 249 | 20240111 | 145100 | 1100082335 | 2965 | 2970 | 2970 | 2965 | 1010 |
| 250 | 20240111 | 145000 | 1097087635 | 2965 | 2965 | 2965 | 2965 | 343 |
| 251 | 20240111 | 144900 | 1096070640 | 2965 | 2960 | 2965 | 2960 | 1298 |
| 252 | 20240111 | 144800 | 1092223555 | 2960 | 2955 | 2960 | 2955 | 540 |
| 253 | 20240111 | 144700 | 1090627830 | 2945 | 2945 | 2960 | 2945 | 1858 |
| 254 | 20240111 | 144600 | 1085156005 | 2950 | 2955 | 2965 | 2950 | 7522 |
| 255 | 20240111 | 144500 | 1062959785 | 2960 | 2960 | 2965 | 2960 | 675 |
| 256 | 20240111 | 144400 | 1060961780 | 2965 | 2960 | 2965 | 2960 | 529 |
| 257 | 20240111 | 144300 | 1059395930 | 2965 | 2965 | 2965 | 2965 | 254 |
| 258 | 20240111 | 144200 | 1058642820 | 2965 | 2965 | 2965 | 2960 | 138 |
| 259 | 20240111 | 144100 | 1058234165 | 2965 | 2965 | 2965 | 2960 | 186 |
| 260 | 20240111 | 144000 | 1057683000 | 2965 | 2965 | 2965 | 2950 | 3546 |
| 261 | 20240111 | 143900 | 1047197405 | 2955 | 2965 | 2965 | 2955 | 1425 |
| 262 | 20240111 | 143800 | 1042985515 | 2965 | 2970 | 2970 | 2965 | 163 |
| 263 | 20240111 | 143700 | 1042502150 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240111 | 143600 | 1042502150 | 2970 | 2970 | 2970 | 2970 | 5 |
| 265 | 20240111 | 143500 | 1042487300 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240111 | 143400 | 1042487300 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240111 | 143300 | 1042487300 | 2970 | 2965 | 2970 | 2965 | 301 |
| 268 | 20240111 | 143200 | 1041594830 | 2970 | 2965 | 2970 | 2965 | 8 |
| 269 | 20240111 | 143100 | 1041571090 | 2970 | 2955 | 2970 | 2955 | 729 |
| 270 | 20240111 | 143000 | 1039412600 | 2955 | 2960 | 2960 | 2955 | 433 |
| 271 | 20240111 | 142900 | 1038133075 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240111 | 142800 | 1038133075 | 2955 | 2955 | 2955 | 2955 | 0 |
| 273 | 20240111 | 142700 | 1038133075 | 2955 | 2960 | 2960 | 2950 | 8956 |
| 274 | 20240111 | 142600 | 1011669315 | 2955 | 2955 | 2955 | 2955 | 1345 |
| 275 | 20240111 | 142500 | 1007694840 | 2960 | 2965 | 2965 | 2960 | 2385 |
| 276 | 20240111 | 142400 | 1000634090 | 2965 | 2960 | 2965 | 2960 | 302 |
| 277 | 20240111 | 142300 | 999740160 | 2965 | 2965 | 2965 | 2965 | 268 |
| 278 | 20240111 | 142200 | 998945540 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240111 | 142100 | 998945540 | 2975 | 2960 | 2975 | 2960 | 286 |
| 280 | 20240111 | 142000 | 998098150 | 2960 | 2970 | 2975 | 2960 | 29 |
| 281 | 20240111 | 141900 | 998012265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240111 | 141800 | 998012265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240111 | 141700 | 998012265 | 2975 | 2975 | 2975 | 2975 | 1 |
| 284 | 20240111 | 141600 | 998009290 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240111 | 141500 | 998009290 | 2975 | 2975 | 2975 | 2960 | 411 |
| 286 | 20240111 | 141400 | 996792065 | 2975 | 2975 | 2975 | 2975 | 330 |
| 287 | 20240111 | 141300 | 995810315 | 2975 | 2965 | 2975 | 2965 | 390 |
| 288 | 20240111 | 141200 | 994653925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20240111 | 141100 | 994653925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20240111 | 141000 | 994653925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20240111 | 140900 | 994653925 | 2975 | 2975 | 2975 | 2960 | 27 |
| 292 | 20240111 | 140800 | 994573975 | 2960 | 2975 | 2975 | 2960 | 2734 |
| 293 | 20240111 | 140700 | 986472010 | 2975 | 2970 | 2975 | 2965 | 53 |
| 294 | 20240111 | 140600 | 986314805 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20240111 | 140500 | 986314805 | 2965 | 2965 | 2965 | 2965 | 129 |
| 296 | 20240111 | 140400 | 985932320 | 2965 | 2965 | 2965 | 2965 | 200 |
| 297 | 20240111 | 140300 | 985339320 | 2965 | 2965 | 2965 | 2965 | 50 |
| 298 | 20240111 | 140200 | 985191070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20240111 | 140100 | 985191070 | 2980 | 2980 | 2980 | 2980 | 1 |
| 300 | 20240111 | 140000 | 985188090 | 2965 | 2965 | 2965 | 2965 | 582 |
| 301 | 20240111 | 135900 | 983462460 | 2980 | 2975 | 2980 | 2970 | 7072 |
| 302 | 20240111 | 135800 | 962442065 | 2975 | 2980 | 2980 | 2975 | 800 |
| 303 | 20240111 | 135700 | 960061065 | 2980 | 2980 | 2980 | 2980 | 1 |
| 304 | 20240111 | 135600 | 960058085 | 2975 | 2975 | 2975 | 2975 | 5000 |
| 305 | 20240111 | 135500 | 945183085 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20240111 | 135400 | 945183085 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20240111 | 135300 | 945183085 | 2980 | 2975 | 2980 | 2975 | 1189 |
| 308 | 20240111 | 135200 | 941645795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20240111 | 135100 | 941645795 | 2980 | 2980 | 2980 | 2980 | 100 |
| 310 | 20240111 | 135000 | 941347795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20240111 | 134900 | 941347795 | 2980 | 2980 | 2980 | 2980 | 1 |
| 312 | 20240111 | 134800 | 941344815 | 2975 | 2975 | 2975 | 2975 | 557 |
| 313 | 20240111 | 134700 | 939687740 | 2975 | 2975 | 2975 | 2975 | 2440 |
| 314 | 20240111 | 134600 | 932428740 | 2980 | 2980 | 2980 | 2980 | 10 |
| 315 | 20240111 | 134500 | 932398940 | 2980 | 2980 | 2980 | 2980 | 519 |
| 316 | 20240111 | 134400 | 930852320 | 2985 | 2980 | 2985 | 2980 | 2 |
| 317 | 20240111 | 134300 | 930846355 | 2980 | 2980 | 2980 | 2980 | 2 |
| 318 | 20240111 | 134200 | 930840395 | 2980 | 2980 | 2980 | 2980 | 382 |
| 319 | 20240111 | 134100 | 929702035 | 2985 | 2985 | 2985 | 2985 | 100 |
| 320 | 20240111 | 134000 | 929403535 | 2985 | 2985 | 2985 | 2985 | 1317 |
| 321 | 20240111 | 133900 | 925472290 | 2985 | 2985 | 2985 | 2985 | 52 |
| 322 | 20240111 | 133800 | 925317070 | 2985 | 2980 | 2985 | 2980 | 820 |
| 323 | 20240111 | 133700 | 922873370 | 2980 | 2980 | 2980 | 2980 | 2032 |
| 324 | 20240111 | 133600 | 916818010 | 2985 | 2980 | 2985 | 2980 | 5548 |
| 325 | 20240111 | 133500 | 900284895 | 2980 | 2980 | 2985 | 2980 | 301 |
| 326 | 20240111 | 133400 | 899387910 | 2985 | 2980 | 2985 | 2980 | 102 |
| 327 | 20240111 | 133300 | 899083945 | 2985 | 2985 | 2985 | 2980 | 360 |
| 328 | 20240111 | 133200 | 898010140 | 2980 | 2980 | 2980 | 2980 | 129 |
| 329 | 20240111 | 133100 | 897625720 | 2985 | 2985 | 2985 | 2985 | 1080 |
| 330 | 20240111 | 133000 | 894401920 | 2990 | 2990 | 2990 | 2985 | 3 |
| 331 | 20240111 | 132900 | 894392955 | 2985 | 2985 | 2985 | 2985 | 1 |
| 332 | 20240111 | 132800 | 894389970 | 2990 | 2990 | 2990 | 2990 | 0 |
| 333 | 20240111 | 132700 | 894389970 | 2990 | 2985 | 2990 | 2985 | 531 |
| 334 | 20240111 | 132600 | 892804930 | 2985 | 2985 | 2985 | 2985 | 300 |
| 335 | 20240111 | 132500 | 891909430 | 2985 | 2985 | 2985 | 2985 | 1 |
| 336 | 20240111 | 132400 | 891906445 | 2980 | 2985 | 2985 | 2980 | 1201 |
| 337 | 20240111 | 132300 | 888321465 | 2985 | 2990 | 2990 | 2985 | 49 |
| 338 | 20240111 | 132200 | 888175185 | 2990 | 2990 | 2990 | 2990 | 5 |
| 339 | 20240111 | 132100 | 888160235 | 2990 | 2990 | 2990 | 2990 | 0 |
| 340 | 20240111 | 132000 | 888160235 | 2990 | 2990 | 2990 | 2990 | 46 |
| 341 | 20240111 | 131900 | 888022695 | 2990 | 2985 | 2990 | 2985 | 825 |
| 342 | 20240111 | 131800 | 885559425 | 2985 | 2985 | 2985 | 2985 | 0 |
| 343 | 20240111 | 131700 | 885559425 | 2985 | 2985 | 2985 | 2980 | 488 |
| 344 | 20240111 | 131600 | 884105135 | 2980 | 2985 | 2985 | 2980 | 510 |
| 345 | 20240111 | 131500 | 882585285 | 2985 | 2980 | 2985 | 2980 | 70 |
| 346 | 20240111 | 131400 | 882376630 | 2985 | 2980 | 2985 | 2980 | 51 |
| 347 | 20240111 | 131300 | 882224645 | 2990 | 2990 | 2990 | 2990 | 1 |
| 348 | 20240111 | 131200 | 882221655 | 2980 | 2985 | 2985 | 2980 | 2021 |
| 349 | 20240111 | 131100 | 876195310 | 2985 | 2985 | 2990 | 2985 | 365 |
| 350 | 20240111 | 131000 | 875105765 | 2990 | 2990 | 2990 | 2990 | 0 |
| 351 | 20240111 | 130900 | 875105765 | 2990 | 2985 | 2990 | 2985 | 2 |
| 352 | 20240111 | 130800 | 875099790 | 2990 | 2980 | 2990 | 2980 | 620 |
| 353 | 20240111 | 130700 | 873249280 | 2985 | 2980 | 2985 | 2980 | 301 |
| 354 | 20240111 | 130600 | 872352295 | 2980 | 2980 | 2980 | 2980 | 14 |
| 355 | 20240111 | 130500 | 872310575 | 2980 | 2980 | 2980 | 2980 | 200 |
| 356 | 20240111 | 130400 | 871714575 | 2980 | 2985 | 2985 | 2980 | 425 |
| 357 | 20240111 | 130300 | 870448060 | 2985 | 2985 | 2985 | 2980 | 1327 |
| 358 | 20240111 | 130200 | 866490965 | 2990 | 2990 | 2990 | 2990 | 2 |
| 359 | 20240111 | 130100 | 866484985 | 2990 | 2990 | 2990 | 2990 | 0 |
| 360 | 20240111 | 130000 | 866484985 | 2990 | 2995 | 2995 | 2990 | 1793 |
| 361 | 20240111 | 125900 | 861123845 | 2995 | 2995 | 2995 | 2995 | 68 |
| 362 | 20240111 | 125800 | 860920185 | 3000 | 2995 | 3000 | 2995 | 232 |
| 363 | 20240111 | 125700 | 860224845 | 2990 | 3000 | 3000 | 2990 | 112 |
| 364 | 20240111 | 125600 | 859889765 | 3000 | 3000 | 3000 | 3000 | 0 |
| 365 | 20240111 | 125500 | 859889765 | 3000 | 2995 | 3000 | 2995 | 11 |
| 366 | 20240111 | 125400 | 859856815 | 3000 | 3000 | 3000 | 2990 | 202 |
| 367 | 20240111 | 125300 | 859252815 | 3000 | 3000 | 3000 | 3000 | 0 |
| 368 | 20240111 | 125200 | 859252815 | 3000 | 3000 | 3000 | 2990 | 54 |
| 369 | 20240111 | 125100 | 859090825 | 3000 | 3000 | 3000 | 3000 | 0 |
| 370 | 20240111 | 125000 | 859090825 | 3000 | 2990 | 3000 | 2990 | 39 |
| 371 | 20240111 | 124900 | 858974175 | 3000 | 2995 | 3000 | 2985 | 319 |
| 372 | 20240111 | 124800 | 858017305 | 3000 | 2995 | 3000 | 2995 | 1494 |
| 373 | 20240111 | 124700 | 853539165 | 2995 | 2990 | 3000 | 2985 | 1458 |
| 374 | 20240111 | 124600 | 849185950 | 2990 | 2995 | 2995 | 2990 | 292 |
| 375 | 20240111 | 124500 | 848312790 | 2990 | 3000 | 3000 | 2990 | 2305 |
| 376 | 20240111 | 124400 | 841415565 | 3000 | 3005 | 3005 | 3000 | 3075 |
| 377 | 20240111 | 124300 | 832190560 | 3000 | 3000 | 3005 | 3000 | 2578 |
| 378 | 20240111 | 124200 | 824456555 | 3005 | 3005 | 3010 | 3005 | 1471 |
| 379 | 20240111 | 124100 | 820036195 | 3010 | 3005 | 3010 | 3005 | 115 |
| 380 | 20240111 | 124000 | 819690605 | 3010 | 3005 | 3010 | 3005 | 4 |
| 381 | 20240111 | 123900 | 819678575 | 3010 | 3005 | 3010 | 3005 | 446 |
| 382 | 20240111 | 123800 | 818337655 | 3010 | 3005 | 3010 | 3000 | 1864 |
| 383 | 20240111 | 123700 | 812740380 | 3005 | 3010 | 3010 | 3005 | 3103 |
| 384 | 20240111 | 123600 | 803402860 | 3010 | 3005 | 3010 | 3005 | 1066 |
| 385 | 20240111 | 123500 | 800199475 | 3005 | 3005 | 3005 | 3000 | 1594 |
| 386 | 20240111 | 123400 | 795410635 | 3000 | 3000 | 3005 | 3000 | 1190 |
| 387 | 20240111 | 123300 | 791840630 | 3000 | 3005 | 3005 | 3000 | 4 |
| 388 | 20240111 | 123200 | 791828625 | 3000 | 2990 | 3000 | 2990 | 4752 |
| 389 | 20240111 | 123100 | 777585605 | 2995 | 2995 | 2995 | 2995 | 272 |
| 390 | 20240111 | 123000 | 776770965 | 2995 | 2995 | 2995 | 2990 | 79 |
| 391 | 20240111 | 122900 | 776534370 | 2995 | 2995 | 2995 | 2995 | 13 |
| 392 | 20240111 | 122800 | 776495435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 393 | 20240111 | 122700 | 776495435 | 2995 | 2995 | 2995 | 2995 | 150 |
| 394 | 20240111 | 122600 | 776046185 | 2995 | 2995 | 3000 | 2995 | 391 |
| 395 | 20240111 | 122500 | 774875130 | 2995 | 3000 | 3000 | 2995 | 1036 |
| 396 | 20240111 | 122400 | 771770765 | 3000 | 3000 | 3000 | 2995 | 3059 |
| 397 | 20240111 | 122300 | 762599815 | 3000 | 2995 | 3005 | 2995 | 7659 |
| 398 | 20240111 | 122200 | 739638685 | 2990 | 2985 | 2990 | 2985 | 10090 |
| 399 | 20240111 | 122100 | 709498315 | 2980 | 2980 | 2980 | 2980 | 1450 |
| 400 | 20240111 | 122000 | 705177315 | 2980 | 2975 | 2980 | 2975 | 1078 |
| 401 | 20240111 | 121900 | 701967930 | 2975 | 2970 | 2975 | 2970 | 548 |
| 402 | 20240111 | 121800 | 700340365 | 2970 | 2970 | 2970 | 2970 | 0 |
| 403 | 20240111 | 121700 | 700340365 | 2970 | 2970 | 2970 | 2970 | 10 |
| 404 | 20240111 | 121600 | 700310665 | 2970 | 2970 | 2970 | 2970 | 1923 |
| 405 | 20240111 | 121500 | 694599355 | 2970 | 2970 | 2970 | 2970 | 0 |
| 406 | 20240111 | 121400 | 694599355 | 2970 | 2970 | 2970 | 2970 | 0 |
| 407 | 20240111 | 121300 | 694599355 | 2970 | 2970 | 2970 | 2960 | 602 |
| 408 | 20240111 | 121200 | 692817415 | 2970 | 2960 | 2970 | 2960 | 21 |
| 409 | 20240111 | 121100 | 692755245 | 2970 | 2960 | 2970 | 2960 | 308 |
| 410 | 20240111 | 121000 | 691843555 | 2960 | 2970 | 2970 | 2960 | 668 |
| 411 | 20240111 | 120900 | 689866255 | 2970 | 2970 | 2970 | 2970 | 10 |
| 412 | 20240111 | 120800 | 689836555 | 2970 | 2970 | 2970 | 2970 | 26 |
| 413 | 20240111 | 120700 | 689759335 | 2970 | 2965 | 2970 | 2960 | 101 |
| 414 | 20240111 | 120600 | 689459980 | 2960 | 2960 | 2960 | 2960 | 206 |
| 415 | 20240111 | 120500 | 688850220 | 2960 | 2960 | 2960 | 2960 | 0 |
| 416 | 20240111 | 120400 | 688850220 | 2960 | 2965 | 2965 | 2960 | 5128 |
| 417 | 20240111 | 120300 | 673670340 | 2970 | 2970 | 2970 | 2970 | 10 |
| 418 | 20240111 | 120200 | 673640640 | 2970 | 2970 | 2970 | 2970 | 1 |
| 419 | 20240111 | 120100 | 673637670 | 2960 | 2960 | 2960 | 2960 | 1211 |
| 420 | 20240111 | 120000 | 670053110 | 2970 | 2970 | 2970 | 2970 | 111 |
| 421 | 20240111 | 115900 | 669723440 | 2970 | 2970 | 2970 | 2970 | 26 |
| 422 | 20240111 | 115800 | 669646220 | 2970 | 2970 | 2970 | 2970 | 139 |
| 423 | 20240111 | 115700 | 669233390 | 2970 | 2965 | 2970 | 2960 | 372 |
| 424 | 20240111 | 115600 | 668131250 | 2970 | 2965 | 2970 | 2965 | 383 |
| 425 | 20240111 | 115500 | 666995490 | 2970 | 2965 | 2970 | 2965 | 49 |
| 426 | 20240111 | 115400 | 666850110 | 2970 | 2970 | 2970 | 2970 | 32 |
| 427 | 20240111 | 115300 | 666755070 | 2970 | 2970 | 2970 | 2965 | 390 |
| 428 | 20240111 | 115200 | 665598070 | 2970 | 2970 | 2970 | 2965 | 884 |
| 429 | 20240111 | 115100 | 662975275 | 2975 | 2975 | 2975 | 2975 | 41 |
| 430 | 20240111 | 115000 | 662853300 | 2975 | 2975 | 2975 | 2975 | 33 |
| 431 | 20240111 | 114900 | 662755125 | 2975 | 2975 | 2975 | 2975 | 19 |
| 432 | 20240111 | 114800 | 662698600 | 2975 | 2975 | 2975 | 2975 | 31 |
| 433 | 20240111 | 114700 | 662606375 | 2975 | 2975 | 2975 | 2975 | 20 |
| 434 | 20240111 | 114600 | 662546875 | 2975 | 2980 | 2980 | 2970 | 870 |
| 435 | 20240111 | 114500 | 659961810 | 2980 | 2980 | 2985 | 2980 | 591 |
| 436 | 20240111 | 114400 | 658200625 | 2985 | 2980 | 2985 | 2980 | 2505 |
| 437 | 20240111 | 114300 | 650735570 | 2980 | 2980 | 2985 | 2980 | 5581 |
| 438 | 20240111 | 114200 | 634104060 | 2985 | 2985 | 2985 | 2980 | 104 |
| 439 | 20240111 | 114100 | 633793940 | 2985 | 2980 | 2985 | 2980 | 58 |
| 440 | 20240111 | 114000 | 633620965 | 2985 | 2980 | 2985 | 2980 | 71 |
| 441 | 20240111 | 113900 | 633409205 | 2985 | 2985 | 2985 | 2985 | 827 |
| 442 | 20240111 | 113800 | 630940610 | 2985 | 2985 | 2985 | 2980 | 1545 |
| 443 | 20240111 | 113700 | 626334735 | 2985 | 2985 | 2985 | 2985 | 80 |
| 444 | 20240111 | 113600 | 626095935 | 2985 | 2985 | 2985 | 2980 | 1377 |
| 445 | 20240111 | 113500 | 621986565 | 2985 | 2985 | 2985 | 2980 | 555 |
| 446 | 20240111 | 113400 | 620332545 | 2985 | 2985 | 2985 | 2985 | 1029 |
| 447 | 20240111 | 113300 | 617260980 | 2985 | 2985 | 2985 | 2985 | 30 |
| 448 | 20240111 | 113200 | 617171430 | 2985 | 2985 | 2985 | 2980 | 30 |
| 449 | 20240111 | 113100 | 617082020 | 2985 | 2985 | 2985 | 2985 | 35 |
| 450 | 20240111 | 113000 | 616977545 | 2985 | 2985 | 2985 | 2965 | 2118 |
| 451 | 20240111 | 112900 | 610694645 | 2970 | 2985 | 2985 | 2970 | 125 |
| 452 | 20240111 | 112800 | 610322740 | 2985 | 2970 | 2985 | 2970 | 2937 |
| 453 | 20240111 | 112700 | 601575310 | 2970 | 2970 | 2980 | 2970 | 371 |
| 454 | 20240111 | 112600 | 600473240 | 2980 | 2980 | 2980 | 2980 | 46 |
| 455 | 20240111 | 112500 | 600336160 | 2980 | 2980 | 2980 | 2980 | 25 |
| 456 | 20240111 | 112400 | 600261660 | 2980 | 2980 | 2980 | 2980 | 30 |
| 457 | 20240111 | 112300 | 600172260 | 2980 | 2980 | 2980 | 2980 | 1355 |
| 458 | 20240111 | 112200 | 596134360 | 2980 | 2975 | 2980 | 2975 | 202 |
| 459 | 20240111 | 112100 | 595533265 | 2975 | 2975 | 2975 | 2975 | 23 |
| 460 | 20240111 | 112000 | 595464840 | 2975 | 2975 | 2975 | 2975 | 109 |
| 461 | 20240111 | 111900 | 595140565 | 2975 | 2975 | 2975 | 2975 | 25 |
| 462 | 20240111 | 111800 | 595066190 | 2975 | 2975 | 2975 | 2965 | 367 |
| 463 | 20240111 | 111700 | 593974885 | 2975 | 2975 | 2975 | 2965 | 45 |
| 464 | 20240111 | 111600 | 593841190 | 2965 | 2975 | 2975 | 2965 | 2822 |
| 465 | 20240111 | 111500 | 585446785 | 2975 | 2975 | 2975 | 2975 | 25 |
| 466 | 20240111 | 111400 | 585372410 | 2975 | 2975 | 2975 | 2975 | 35 |
| 467 | 20240111 | 111300 | 585268285 | 2975 | 2975 | 2975 | 2975 | 32 |
| 468 | 20240111 | 111200 | 585173085 | 2975 | 2975 | 2975 | 2965 | 53 |
| 469 | 20240111 | 111100 | 585015530 | 2975 | 2960 | 2975 | 2960 | 1444 |
| 470 | 20240111 | 111000 | 580735180 | 2965 | 2965 | 2965 | 2965 | 453 |
| 471 | 20240111 | 110900 | 579392035 | 2965 | 2970 | 2970 | 2965 | 1166 |
| 472 | 20240111 | 110800 | 575932665 | 2975 | 2975 | 2975 | 2975 | 51 |
| 473 | 20240111 | 110700 | 575780940 | 2975 | 2975 | 2975 | 2975 | 21 |
| 474 | 20240111 | 110600 | 575718465 | 2970 | 2970 | 2970 | 2970 | 32 |
| 475 | 20240111 | 110500 | 575623425 | 2975 | 2975 | 2980 | 2965 | 74 |
| 476 | 20240111 | 110400 | 575403305 | 2975 | 2965 | 2975 | 2965 | 1338 |
| 477 | 20240111 | 110300 | 571435975 | 2975 | 2965 | 2980 | 2965 | 28 |
| 478 | 20240111 | 110200 | 571352800 | 2980 | 2980 | 2980 | 2965 | 374 |
| 479 | 20240111 | 110100 | 570243540 | 2980 | 2965 | 2980 | 2965 | 225 |
| 480 | 20240111 | 110000 | 569576090 | 2980 | 2975 | 2980 | 2965 | 3485 |
| 481 | 20240111 | 105900 | 559228015 | 2980 | 2975 | 2980 | 2975 | 38 |
| 482 | 20240111 | 105800 | 559114830 | 2980 | 2980 | 2980 | 2980 | 30 |
| 483 | 20240111 | 105700 | 559025430 | 2980 | 2970 | 2980 | 2970 | 107 |
| 484 | 20240111 | 105600 | 558707000 | 2975 | 2975 | 2980 | 2975 | 156 |
| 485 | 20240111 | 105500 | 558242895 | 2975 | 2975 | 2975 | 2975 | 25 |
| 486 | 20240111 | 105400 | 558168520 | 2980 | 2990 | 2990 | 2970 | 7037 |
| 487 | 20240111 | 105300 | 537249145 | 2990 | 2980 | 2990 | 2975 | 392 |
| 488 | 20240111 | 105200 | 536082455 | 2990 | 2990 | 2990 | 2990 | 566 |
| 489 | 20240111 | 105100 | 534390115 | 2990 | 2985 | 2990 | 2980 | 266 |
| 490 | 20240111 | 105000 | 533596795 | 2990 | 2985 | 2990 | 2985 | 188 |
| 491 | 20240111 | 104900 | 533034700 | 2990 | 2990 | 2990 | 2980 | 196 |
| 492 | 20240111 | 104800 | 532450420 | 2990 | 2985 | 2990 | 2980 | 65 |
| 493 | 20240111 | 104700 | 532256240 | 2990 | 2985 | 2990 | 2980 | 1838 |
| 494 | 20240111 | 104600 | 526769670 | 2990 | 2990 | 2990 | 2980 | 536 |
| 495 | 20240111 | 104500 | 525169545 | 2990 | 2985 | 2990 | 2985 | 1630 |
| 496 | 20240111 | 104400 | 520303980 | 2985 | 2980 | 2985 | 2980 | 879 |
| 497 | 20240111 | 104300 | 517684395 | 2980 | 2975 | 2980 | 2975 | 322 |
| 498 | 20240111 | 104200 | 516725835 | 2980 | 2975 | 2980 | 2970 | 861 |
| 499 | 20240111 | 104100 | 514165370 | 2980 | 2980 | 2980 | 2980 | 23 |
| 500 | 20240111 | 104000 | 514096830 | 2980 | 2980 | 2980 | 2980 | 33 |
| 501 | 20240111 | 103900 | 513998490 | 2975 | 2975 | 2975 | 2975 | 1262 |
| 502 | 20240111 | 103800 | 510244040 | 2975 | 2975 | 2975 | 2970 | 45 |
| 503 | 20240111 | 103700 | 510110215 | 2975 | 2965 | 2975 | 2965 | 70 |
| 504 | 20240111 | 103600 | 509902465 | 2975 | 2975 | 2975 | 2975 | 526 |
| 505 | 20240111 | 103500 | 508337615 | 2975 | 2960 | 2975 | 2960 | 1635 |
| 506 | 20240111 | 103400 | 503495075 | 2980 | 2970 | 2980 | 2960 | 1035 |
| 507 | 20240111 | 103300 | 500425135 | 2980 | 2970 | 2980 | 2970 | 29 |
| 508 | 20240111 | 103200 | 500338815 | 2980 | 2980 | 2980 | 2975 | 1784 |
| 509 | 20240111 | 103100 | 495031245 | 2980 | 2975 | 2980 | 2975 | 324 |
| 510 | 20240111 | 103000 | 494065755 | 2980 | 2975 | 2980 | 2975 | 160 |
| 511 | 20240111 | 102900 | 493589105 | 2980 | 2980 | 2980 | 2980 | 23 |
| 512 | 20240111 | 102800 | 493520565 | 2980 | 2980 | 2980 | 2980 | 32 |
| 513 | 20240111 | 102700 | 493425205 | 2980 | 2980 | 2980 | 2980 | 20 |
| 514 | 20240111 | 102600 | 493365605 | 2980 | 2980 | 2980 | 2980 | 243 |
| 515 | 20240111 | 102500 | 492641465 | 2980 | 2975 | 2980 | 2975 | 23 |
| 516 | 20240111 | 102400 | 492572930 | 2975 | 2980 | 2980 | 2975 | 158 |
| 517 | 20240111 | 102300 | 492102210 | 2980 | 2975 | 2980 | 2975 | 375 |
| 518 | 20240111 | 102200 | 490986465 | 2980 | 2980 | 2980 | 2980 | 31 |
| 519 | 20240111 | 102100 | 490894085 | 2975 | 2985 | 2985 | 2975 | 220 |
| 520 | 20240111 | 102000 | 490237840 | 2985 | 2980 | 2985 | 2970 | 83 |
| 521 | 20240111 | 101900 | 489990515 | 2985 | 2985 | 2985 | 2985 | 59 |
| 522 | 20240111 | 101800 | 489814400 | 2985 | 2985 | 2985 | 2970 | 1409 |
| 523 | 20240111 | 101700 | 485618140 | 2985 | 2980 | 2985 | 2980 | 707 |
| 524 | 20240111 | 101600 | 483508135 | 2980 | 2985 | 2985 | 2980 | 334 |
| 525 | 20240111 | 101500 | 482512770 | 2985 | 2985 | 2985 | 2980 | 3226 |
| 526 | 20240111 | 101400 | 472891855 | 2985 | 2985 | 2985 | 2980 | 32 |
| 527 | 20240111 | 101300 | 472796345 | 2985 | 2985 | 2985 | 2980 | 1399 |
| 528 | 20240111 | 101200 | 468620340 | 2985 | 2980 | 2985 | 2980 | 2468 |
| 529 | 20240111 | 101100 | 461262915 | 2980 | 2980 | 2980 | 2980 | 28 |
| 530 | 20240111 | 101000 | 461179475 | 2980 | 2980 | 2980 | 2980 | 34 |
| 531 | 20240111 | 100900 | 461078155 | 2985 | 2975 | 2985 | 2975 | 2020 |
| 532 | 20240111 | 100800 | 455057345 | 2970 | 2975 | 2980 | 2970 | 183 |
| 533 | 20240111 | 100700 | 454512650 | 2985 | 2985 | 2985 | 2985 | 103 |
| 534 | 20240111 | 100600 | 454205195 | 2985 | 2985 | 2985 | 2985 | 26 |
| 535 | 20240111 | 100500 | 454127585 | 2985 | 2985 | 2985 | 2970 | 1892 |
| 536 | 20240111 | 100400 | 448493295 | 2980 | 2970 | 2980 | 2970 | 3180 |
| 537 | 20240111 | 100300 | 439025745 | 2975 | 2975 | 2975 | 2975 | 794 |
| 538 | 20240111 | 100200 | 436663595 | 2975 | 2975 | 2980 | 2975 | 4815 |
| 539 | 20240111 | 100100 | 422338830 | 2975 | 2975 | 2975 | 2975 | 24 |
| 540 | 20240111 | 100000 | 422267430 | 2975 | 2965 | 2975 | 2965 | 1469 |
| 541 | 20240111 | 095900 | 417906835 | 2965 | 2960 | 2965 | 2950 | 1283 |
| 542 | 20240111 | 095800 | 414111640 | 2960 | 2960 | 2960 | 2950 | 324 |
| 543 | 20240111 | 095700 | 413153460 | 2960 | 2960 | 2960 | 2950 | 312 |
| 544 | 20240111 | 095600 | 412231485 | 2960 | 2960 | 2960 | 2960 | 26 |
| 545 | 20240111 | 095500 | 412154525 | 2960 | 2955 | 2960 | 2955 | 76 |
| 546 | 20240111 | 095400 | 411929815 | 2960 | 2955 | 2960 | 2955 | 281 |
| 547 | 20240111 | 095300 | 411099455 | 2955 | 2955 | 2955 | 2955 | 21 |
| 548 | 20240111 | 095200 | 411037400 | 2955 | 2945 | 2955 | 2935 | 5931 |
| 549 | 20240111 | 095100 | 393589380 | 2955 | 2955 | 2960 | 2945 | 973 |
| 550 | 20240111 | 095000 | 390716345 | 2955 | 2950 | 2955 | 2950 | 1298 |
| 551 | 20240111 | 094900 | 386881755 | 2955 | 2940 | 2955 | 2940 | 650 |
| 552 | 20240111 | 094800 | 384968300 | 2940 | 2940 | 2945 | 2940 | 1035 |
| 553 | 20240111 | 094700 | 381925255 | 2940 | 2935 | 2940 | 2930 | 5142 |
| 554 | 20240111 | 094600 | 366833975 | 2935 | 2935 | 2935 | 2935 | 506 |
| 555 | 20240111 | 094500 | 365348865 | 2935 | 2930 | 2935 | 2930 | 4870 |
| 556 | 20240111 | 094400 | 351071900 | 2935 | 2940 | 2945 | 2930 | 829 |
| 557 | 20240111 | 094300 | 348641230 | 2940 | 2940 | 2940 | 2930 | 1494 |
| 558 | 20240111 | 094200 | 344260930 | 2945 | 2935 | 2945 | 2930 | 1229 |
| 559 | 20240111 | 094100 | 340653080 | 2965 | 2945 | 2965 | 2945 | 3523 |
| 560 | 20240111 | 094000 | 330276605 | 2945 | 2945 | 2945 | 2930 | 1498 |
| 561 | 20240111 | 093900 | 325886280 | 2945 | 2945 | 2945 | 2930 | 521 |
| 562 | 20240111 | 093800 | 324358440 | 2935 | 2945 | 2945 | 2935 | 1012 |
| 563 | 20240111 | 093700 | 321387950 | 2935 | 2935 | 2945 | 2935 | 130 |
| 564 | 20240111 | 093600 | 321006140 | 2945 | 2935 | 2945 | 2935 | 962 |
| 565 | 20240111 | 093500 | 318182370 | 2945 | 2945 | 2945 | 2945 | 25 |
| 566 | 20240111 | 093400 | 318108745 | 2945 | 2940 | 2945 | 2935 | 1038 |
| 567 | 20240111 | 093300 | 315057240 | 2945 | 2960 | 2960 | 2940 | 1323 |
| 568 | 20240111 | 093200 | 311163155 | 2960 | 2955 | 2960 | 2940 | 334 |
| 569 | 20240111 | 093100 | 310177505 | 2955 | 2955 | 2955 | 2955 | 21 |
| 570 | 20240111 | 093000 | 310115450 | 2955 | 2955 | 2955 | 2940 | 1233 |
| 571 | 20240111 | 092900 | 306488935 | 2955 | 2955 | 2955 | 2940 | 249 |
| 572 | 20240111 | 092800 | 305753410 | 2955 | 2955 | 2955 | 2940 | 139 |
| 573 | 20240111 | 092700 | 305343785 | 2955 | 2940 | 2955 | 2935 | 1078 |
| 574 | 20240111 | 092600 | 302175585 | 2955 | 2940 | 2955 | 2940 | 36 |
| 575 | 20240111 | 092500 | 302069250 | 2955 | 2955 | 2955 | 2940 | 131 |
| 576 | 20240111 | 092400 | 301683530 | 2960 | 2960 | 2965 | 2960 | 58 |
| 577 | 20240111 | 092300 | 301511845 | 2960 | 2955 | 2960 | 2955 | 59 |
| 578 | 20240111 | 092200 | 301337400 | 2955 | 2935 | 2955 | 2935 | 1196 |
| 579 | 20240111 | 092100 | 297823725 | 2940 | 2945 | 2960 | 2940 | 736 |
| 580 | 20240111 | 092000 | 295658415 | 2945 | 2950 | 2960 | 2945 | 341 |
| 581 | 20240111 | 091900 | 294653130 | 2950 | 2960 | 2965 | 2950 | 346 |
| 582 | 20240111 | 091800 | 293629980 | 2960 | 2940 | 2965 | 2940 | 6341 |
| 583 | 20240111 | 091700 | 274927220 | 2940 | 2935 | 2940 | 2935 | 624 |
| 584 | 20240111 | 091600 | 273093160 | 2925 | 2935 | 2940 | 2925 | 4369 |
| 585 | 20240111 | 091500 | 260281815 | 2935 | 2930 | 2935 | 2930 | 1917 |
| 586 | 20240111 | 091400 | 254663435 | 2935 | 2940 | 2940 | 2930 | 1429 |
| 587 | 20240111 | 091300 | 250471930 | 2935 | 2935 | 2945 | 2935 | 3757 |
| 588 | 20240111 | 091200 | 239414600 | 2930 | 2945 | 2950 | 2930 | 9038 |
| 589 | 20240111 | 091100 | 212843530 | 2945 | 2940 | 2950 | 2940 | 1184 |
| 590 | 20240111 | 091000 | 209362260 | 2940 | 2940 | 2955 | 2935 | 1762 |
| 591 | 20240111 | 090900 | 204182415 | 2940 | 2930 | 2955 | 2930 | 679 |
| 592 | 20240111 | 090800 | 202189320 | 2945 | 2930 | 2945 | 2930 | 4169 |
| 593 | 20240111 | 090700 | 189965660 | 2930 | 2930 | 2945 | 2930 | 13578 |
| 594 | 20240111 | 090600 | 150152570 | 2935 | 2935 | 2940 | 2925 | 7553 |
| 595 | 20240111 | 090500 | 128008195 | 2935 | 2955 | 2965 | 2935 | 17152 |
| 596 | 20240111 | 090400 | 77454285 | 2970 | 2960 | 2980 | 2955 | 826 |
| 597 | 20240111 | 090300 | 75004485 | 2980 | 2970 | 2980 | 2960 | 3547 |
| 598 | 20240111 | 090200 | 64498945 | 2975 | 2970 | 2975 | 2970 | 5329 |
| 599 | 20240111 | 090100 | 48671800 | 2970 | 2965 | 2970 | 2950 | 5560 |
| 600 | 20240111 | 090000 | 32250365 | 2955 | 2950 | 2960 | 2950 | 10830 |