30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 3 | 20240426 | 185700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240426 | 185600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240426 | 185500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240426 | 185400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240426 | 185300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240426 | 185200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240426 | 185100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240426 | 185000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240426 | 184900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240426 | 184800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240426 | 184700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240426 | 184600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240426 | 184500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240426 | 184400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240426 | 184300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240426 | 184200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240426 | 184100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240426 | 184000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240426 | 183900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240426 | 183800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240426 | 183700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240426 | 183600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240426 | 183500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240426 | 183400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240426 | 183300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240426 | 183200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240426 | 183100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240426 | 183000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240426 | 182900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240426 | 182800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 33 | 20240426 | 182700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240426 | 182600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240426 | 182500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240426 | 182400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240426 | 182300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240426 | 182200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240426 | 182100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240426 | 182000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240426 | 181900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240426 | 181800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240426 | 181700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240426 | 181600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240426 | 181500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240426 | 181400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240426 | 181300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240426 | 181200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240426 | 181100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240426 | 181000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240426 | 180900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240426 | 180800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240426 | 180700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240426 | 180600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240426 | 180500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240426 | 180400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240426 | 180300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240426 | 180200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240426 | 180100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240426 | 180000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240426 | 175900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240426 | 175800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 63 | 20240426 | 175700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240426 | 175600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240426 | 175500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240426 | 175400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240426 | 175300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240426 | 175200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240426 | 175100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240426 | 175000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240426 | 174900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240426 | 174800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240426 | 174700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240426 | 174600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240426 | 174500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240426 | 174400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240426 | 174300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240426 | 174200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240426 | 174100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240426 | 174000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240426 | 173900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240426 | 173800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240426 | 173700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240426 | 173600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240426 | 173500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240426 | 173400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240426 | 173300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240426 | 173200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240426 | 173100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240426 | 173000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240426 | 172900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240426 | 172800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 93 | 20240426 | 172700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240426 | 172600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240426 | 172500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240426 | 172400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240426 | 172300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240426 | 172200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240426 | 172100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240426 | 172000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240426 | 171900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240426 | 171800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240426 | 171700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240426 | 171600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240426 | 171500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240426 | 171400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240426 | 171300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240426 | 171200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240426 | 171100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240426 | 171000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240426 | 170900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240426 | 170800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240426 | 170700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240426 | 170600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240426 | 170500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240426 | 170400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240426 | 170300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240426 | 170200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240426 | 170100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240426 | 170000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240426 | 165900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240426 | 165800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 123 | 20240426 | 165700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240426 | 165600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240426 | 165500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240426 | 165400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240426 | 165300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240426 | 165200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240426 | 165100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240426 | 165000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240426 | 164900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240426 | 164800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240426 | 164700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240426 | 164600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240426 | 164500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240426 | 164400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240426 | 164300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240426 | 164200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240426 | 164100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240426 | 164000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240426 | 163900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240426 | 163800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240426 | 163700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240426 | 163600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240426 | 163500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240426 | 163400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240426 | 163300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240426 | 163200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240426 | 163100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240426 | 163000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240426 | 162900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240426 | 162800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 153 | 20240426 | 162700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240426 | 162600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240426 | 162500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240426 | 162400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240426 | 162300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240426 | 162200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240426 | 162100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240426 | 162000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240426 | 161900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240426 | 161800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240426 | 161700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240426 | 161600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240426 | 161500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240426 | 161400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240426 | 161300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240426 | 161200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240426 | 161100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240426 | 161000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240426 | 160900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240426 | 160800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240426 | 160700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240426 | 160600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240426 | 160500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240426 | 160400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240426 | 160300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240426 | 160200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240426 | 160100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240426 | 160000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240426 | 155900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240426 | 155800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 183 | 20240426 | 155700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240426 | 155600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240426 | 155500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240426 | 155400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240426 | 155300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240426 | 155200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240426 | 155100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240426 | 155000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240426 | 154900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240426 | 154800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240426 | 154700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240426 | 154600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240426 | 154500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240426 | 154400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240426 | 154300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240426 | 154200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240426 | 154100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240426 | 154000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240426 | 153900 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240426 | 153800 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240426 | 153700 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240426 | 153600 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240426 | 153500 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240426 | 153400 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240426 | 153300 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240426 | 153200 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240426 | 153100 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240426 | 153000 | 7957359285 | 3660 | 3660 | 3660 | 3660 | 63631 |
| 211 | 20240426 | 152900 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240426 | 152800 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 213 | 20240426 | 152700 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240426 | 152600 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240426 | 152500 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240426 | 152400 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240426 | 152300 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240426 | 152200 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240426 | 152100 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240426 | 152000 | 7724469825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240426 | 151900 | 7724469825 | 3660 | 3665 | 3665 | 3640 | 20305 |
| 222 | 20240426 | 151800 | 7650291685 | 3665 | 3665 | 3670 | 3655 | 11299 |
| 223 | 20240426 | 151700 | 7608922525 | 3665 | 3670 | 3670 | 3665 | 6407 |
| 224 | 20240426 | 151600 | 7585432080 | 3675 | 3670 | 3680 | 3670 | 8514 |
| 225 | 20240426 | 151500 | 7554140365 | 3670 | 3670 | 3675 | 3665 | 6225 |
| 226 | 20240426 | 151400 | 7531301865 | 3670 | 3665 | 3675 | 3660 | 7195 |
| 227 | 20240426 | 151300 | 7504914425 | 3660 | 3670 | 3670 | 3660 | 2488 |
| 228 | 20240426 | 151200 | 7495795725 | 3670 | 3670 | 3670 | 3660 | 7027 |
| 229 | 20240426 | 151100 | 7470038000 | 3665 | 3665 | 3670 | 3665 | 7645 |
| 230 | 20240426 | 151000 | 7441994335 | 3670 | 3665 | 3670 | 3665 | 4749 |
| 231 | 20240426 | 150900 | 7424587200 | 3665 | 3670 | 3670 | 3665 | 909 |
| 232 | 20240426 | 150800 | 7421251325 | 3670 | 3670 | 3670 | 3665 | 1908 |
| 233 | 20240426 | 150700 | 7414249465 | 3670 | 3670 | 3670 | 3670 | 957 |
| 234 | 20240426 | 150600 | 7410737275 | 3670 | 3675 | 3680 | 3665 | 11904 |
| 235 | 20240426 | 150500 | 7367030375 | 3675 | 3675 | 3680 | 3675 | 6810 |
| 236 | 20240426 | 150400 | 7342000395 | 3680 | 3675 | 3680 | 3670 | 3907 |
| 237 | 20240426 | 150300 | 7327643480 | 3675 | 3670 | 3675 | 3670 | 2827 |
| 238 | 20240426 | 150200 | 7317262130 | 3675 | 3675 | 3675 | 3670 | 3323 |
| 239 | 20240426 | 150100 | 7305064855 | 3675 | 3670 | 3675 | 3670 | 3617 |
| 240 | 20240426 | 150000 | 7291790340 | 3670 | 3675 | 3680 | 3670 | 3293 |
| 241 | 20240426 | 145900 | 7279691610 | 3680 | 3680 | 3680 | 3675 | 1809 |
| 242 | 20240426 | 145800 | 7273041810 | 3675 | 3680 | 3680 | 3675 | 377 |
| 243 | 20240426 | 145700 | 7271654455 | 3680 | 3675 | 3680 | 3670 | 2068 |
| 244 | 20240426 | 145600 | 7264055065 | 3675 | 3670 | 3675 | 3670 | 1319 |
| 245 | 20240426 | 145500 | 7259208855 | 3665 | 3670 | 3670 | 3665 | 4798 |
| 246 | 20240426 | 145400 | 7241624085 | 3670 | 3665 | 3670 | 3665 | 1328 |
| 247 | 20240426 | 145300 | 7236752965 | 3670 | 3675 | 3680 | 3670 | 5135 |
| 248 | 20240426 | 145200 | 7217892135 | 3675 | 3670 | 3680 | 3670 | 3227 |
| 249 | 20240426 | 145100 | 7206032705 | 3675 | 3675 | 3680 | 3670 | 227 |
| 250 | 20240426 | 145000 | 7205197685 | 3670 | 3670 | 3680 | 3670 | 185 |
| 251 | 20240426 | 144900 | 7204517550 | 3680 | 3680 | 3680 | 3675 | 221 |
| 252 | 20240426 | 144800 | 7203704275 | 3680 | 3670 | 3680 | 3670 | 5439 |
| 253 | 20240426 | 144700 | 7183714590 | 3670 | 3670 | 3670 | 3665 | 1951 |
| 254 | 20240426 | 144600 | 7176558710 | 3670 | 3675 | 3675 | 3665 | 2342 |
| 255 | 20240426 | 144500 | 7167962960 | 3670 | 3670 | 3675 | 3670 | 185 |
| 256 | 20240426 | 144400 | 7167283430 | 3670 | 3670 | 3675 | 3670 | 3250 |
| 257 | 20240426 | 144300 | 7155355925 | 3670 | 3665 | 3670 | 3665 | 3443 |
| 258 | 20240426 | 144200 | 7142732325 | 3670 | 3670 | 3675 | 3670 | 5549 |
| 259 | 20240426 | 144100 | 7122367440 | 3670 | 3675 | 3680 | 3670 | 3257 |
| 260 | 20240426 | 144000 | 7110398020 | 3680 | 3675 | 3680 | 3675 | 2101 |
| 261 | 20240426 | 143900 | 7102676840 | 3675 | 3675 | 3680 | 3675 | 2162 |
| 262 | 20240426 | 143800 | 7094726470 | 3680 | 3685 | 3685 | 3675 | 8049 |
| 263 | 20240426 | 143700 | 7065138470 | 3685 | 3680 | 3685 | 3680 | 2346 |
| 264 | 20240426 | 143600 | 7056503660 | 3675 | 3685 | 3685 | 3675 | 3465 |
| 265 | 20240426 | 143500 | 7043760200 | 3680 | 3675 | 3685 | 3675 | 800 |
| 266 | 20240426 | 143400 | 7040817185 | 3685 | 3685 | 3685 | 3675 | 4358 |
| 267 | 20240426 | 143300 | 7024775915 | 3680 | 3675 | 3680 | 3675 | 2248 |
| 268 | 20240426 | 143200 | 7016503595 | 3675 | 3670 | 3675 | 3670 | 2700 |
| 269 | 20240426 | 143100 | 7006581180 | 3670 | 3675 | 3675 | 3670 | 1227 |
| 270 | 20240426 | 143000 | 7002072095 | 3670 | 3670 | 3675 | 3670 | 498 |
| 271 | 20240426 | 142900 | 7000243785 | 3675 | 3670 | 3675 | 3665 | 2499 |
| 272 | 20240426 | 142800 | 6991063680 | 3675 | 3675 | 3675 | 3670 | 1201 |
| 273 | 20240426 | 142700 | 6986655920 | 3675 | 3680 | 3680 | 3670 | 7593 |
| 274 | 20240426 | 142600 | 6958736885 | 3680 | 3675 | 3685 | 3675 | 3055 |
| 275 | 20240426 | 142500 | 6947495930 | 3680 | 3685 | 3685 | 3680 | 10397 |
| 276 | 20240426 | 142400 | 6909222095 | 3685 | 3665 | 3685 | 3665 | 15593 |
| 277 | 20240426 | 142300 | 6851917510 | 3660 | 3660 | 3660 | 3660 | 1311 |
| 278 | 20240426 | 142200 | 6847119250 | 3665 | 3670 | 3670 | 3665 | 101 |
| 279 | 20240426 | 142100 | 6846749080 | 3665 | 3665 | 3670 | 3660 | 4013 |
| 280 | 20240426 | 142000 | 6832043305 | 3665 | 3670 | 3670 | 3665 | 150 |
| 281 | 20240426 | 141900 | 6831493055 | 3670 | 3670 | 3670 | 3665 | 912 |
| 282 | 20240426 | 141800 | 6828146120 | 3670 | 3670 | 3670 | 3670 | 255 |
| 283 | 20240426 | 141700 | 6827210270 | 3670 | 3665 | 3670 | 3660 | 1198 |
| 284 | 20240426 | 141600 | 6822822020 | 3665 | 3665 | 3670 | 3665 | 390 |
| 285 | 20240426 | 141500 | 6821392650 | 3660 | 3665 | 3665 | 3660 | 61 |
| 286 | 20240426 | 141400 | 6821169090 | 3665 | 3665 | 3670 | 3665 | 281 |
| 287 | 20240426 | 141300 | 6820139220 | 3665 | 3665 | 3665 | 3665 | 819 |
| 288 | 20240426 | 141200 | 6817137585 | 3660 | 3665 | 3665 | 3660 | 622 |
| 289 | 20240426 | 141100 | 6814858030 | 3655 | 3665 | 3665 | 3655 | 38 |
| 290 | 20240426 | 141000 | 6814719070 | 3665 | 3655 | 3665 | 3655 | 25 |
| 291 | 20240426 | 140900 | 6814627685 | 3655 | 3650 | 3665 | 3645 | 1356 |
| 292 | 20240426 | 140800 | 6809676860 | 3650 | 3655 | 3660 | 3650 | 510 |
| 293 | 20240426 | 140700 | 6807812020 | 3660 | 3650 | 3665 | 3650 | 2350 |
| 294 | 20240426 | 140600 | 6799231995 | 3655 | 3655 | 3655 | 3655 | 206 |
| 295 | 20240426 | 140500 | 6798479065 | 3665 | 3660 | 3665 | 3660 | 1288 |
| 296 | 20240426 | 140400 | 6793758580 | 3665 | 3665 | 3665 | 3660 | 2699 |
| 297 | 20240426 | 140300 | 6783870860 | 3670 | 3655 | 3670 | 3655 | 5509 |
| 298 | 20240426 | 140200 | 6763667710 | 3665 | 3655 | 3665 | 3655 | 5270 |
| 299 | 20240426 | 140100 | 6744361805 | 3660 | 3650 | 3660 | 3640 | 5868 |
| 300 | 20240426 | 140000 | 6722927300 | 3650 | 3635 | 3650 | 3625 | 5298 |
| 301 | 20240426 | 135900 | 6703662640 | 3630 | 3625 | 3630 | 3625 | 360 |
| 302 | 20240426 | 135800 | 6702357090 | 3630 | 3630 | 3630 | 3620 | 2839 |
| 303 | 20240426 | 135700 | 6692064835 | 3630 | 3630 | 3630 | 3625 | 82 |
| 304 | 20240426 | 135600 | 6691767385 | 3625 | 3630 | 3630 | 3625 | 772 |
| 305 | 20240426 | 135500 | 6688967845 | 3625 | 3630 | 3630 | 3625 | 3852 |
| 306 | 20240426 | 135400 | 6675003820 | 3630 | 3630 | 3630 | 3625 | 372 |
| 307 | 20240426 | 135300 | 6673653850 | 3630 | 3630 | 3630 | 3630 | 8775 |
| 308 | 20240426 | 135200 | 6641800600 | 3635 | 3630 | 3635 | 3630 | 20 |
| 309 | 20240426 | 135100 | 6641727990 | 3635 | 3625 | 3635 | 3620 | 2558 |
| 310 | 20240426 | 135000 | 6632461910 | 3625 | 3620 | 3625 | 3620 | 2537 |
| 311 | 20240426 | 134900 | 6623272750 | 3620 | 3620 | 3630 | 3620 | 1181 |
| 312 | 20240426 | 134800 | 6618992150 | 3625 | 3630 | 3630 | 3620 | 5954 |
| 313 | 20240426 | 134700 | 6597413940 | 3630 | 3630 | 3635 | 3630 | 1254 |
| 314 | 20240426 | 134600 | 6592860815 | 3630 | 3630 | 3635 | 3630 | 825 |
| 315 | 20240426 | 134500 | 6589866060 | 3630 | 3640 | 3645 | 3630 | 404 |
| 316 | 20240426 | 134400 | 6588397680 | 3645 | 3630 | 3645 | 3630 | 688 |
| 317 | 20240426 | 134300 | 6585899410 | 3640 | 3645 | 3650 | 3630 | 3580 |
| 318 | 20240426 | 134200 | 6572900910 | 3650 | 3635 | 3650 | 3635 | 803 |
| 319 | 20240426 | 134100 | 6569977550 | 3640 | 3635 | 3640 | 3630 | 4195 |
| 320 | 20240426 | 134000 | 6554737490 | 3630 | 3630 | 3635 | 3630 | 928 |
| 321 | 20240426 | 133900 | 6551364895 | 3635 | 3635 | 3635 | 3630 | 573 |
| 322 | 20240426 | 133800 | 6549284740 | 3635 | 3635 | 3635 | 3635 | 201 |
| 323 | 20240426 | 133700 | 6548554105 | 3635 | 3635 | 3635 | 3630 | 1831 |
| 324 | 20240426 | 133600 | 6541903120 | 3635 | 3630 | 3635 | 3625 | 287 |
| 325 | 20240426 | 133500 | 6540861315 | 3630 | 3630 | 3635 | 3625 | 2492 |
| 326 | 20240426 | 133400 | 6531816435 | 3630 | 3630 | 3630 | 3625 | 1245 |
| 327 | 20240426 | 133300 | 6527298345 | 3630 | 3630 | 3630 | 3630 | 1278 |
| 328 | 20240426 | 133200 | 6522659205 | 3635 | 3635 | 3635 | 3630 | 4104 |
| 329 | 20240426 | 133100 | 6507756245 | 3635 | 3635 | 3635 | 3630 | 1051 |
| 330 | 20240426 | 133000 | 6503936595 | 3635 | 3635 | 3635 | 3630 | 5348 |
| 331 | 20240426 | 132900 | 6484496685 | 3635 | 3640 | 3640 | 3630 | 2453 |
| 332 | 20240426 | 132800 | 6475580960 | 3635 | 3640 | 3640 | 3635 | 2188 |
| 333 | 20240426 | 132700 | 6467625080 | 3640 | 3635 | 3640 | 3635 | 1654 |
| 334 | 20240426 | 132600 | 6461607820 | 3640 | 3640 | 3645 | 3640 | 2427 |
| 335 | 20240426 | 132500 | 6452773475 | 3645 | 3650 | 3650 | 3645 | 1104 |
| 336 | 20240426 | 132400 | 6448749335 | 3650 | 3650 | 3660 | 3650 | 473 |
| 337 | 20240426 | 132300 | 6447022785 | 3650 | 3650 | 3660 | 3650 | 1195 |
| 338 | 20240426 | 132200 | 6442659310 | 3650 | 3650 | 3655 | 3650 | 517 |
| 339 | 20240426 | 132100 | 6440769780 | 3650 | 3655 | 3655 | 3650 | 43 |
| 340 | 20240426 | 132000 | 6440612745 | 3645 | 3650 | 3660 | 3645 | 569 |
| 341 | 20240426 | 131900 | 6438538250 | 3650 | 3660 | 3660 | 3645 | 963 |
| 342 | 20240426 | 131800 | 6435022945 | 3665 | 3635 | 3665 | 3635 | 3574 |
| 343 | 20240426 | 131700 | 6421974740 | 3635 | 3630 | 3645 | 3620 | 12323 |
| 344 | 20240426 | 131600 | 6377277705 | 3630 | 3645 | 3650 | 3630 | 2412 |
| 345 | 20240426 | 131500 | 6368513015 | 3645 | 3650 | 3655 | 3635 | 8560 |
| 346 | 20240426 | 131400 | 6337326735 | 3655 | 3655 | 3655 | 3645 | 1242 |
| 347 | 20240426 | 131300 | 6332793905 | 3645 | 3650 | 3650 | 3645 | 1990 |
| 348 | 20240426 | 131200 | 6325536265 | 3650 | 3655 | 3660 | 3645 | 2523 |
| 349 | 20240426 | 131100 | 6316324425 | 3645 | 3655 | 3660 | 3645 | 5166 |
| 350 | 20240426 | 131000 | 6297474000 | 3655 | 3660 | 3660 | 3650 | 3336 |
| 351 | 20240426 | 130900 | 6285284820 | 3660 | 3655 | 3665 | 3655 | 457 |
| 352 | 20240426 | 130800 | 6283611505 | 3655 | 3655 | 3660 | 3655 | 175 |
| 353 | 20240426 | 130700 | 6282971825 | 3655 | 3665 | 3670 | 3655 | 10927 |
| 354 | 20240426 | 130600 | 6242960105 | 3670 | 3670 | 3670 | 3665 | 2587 |
| 355 | 20240426 | 130500 | 6233472485 | 3680 | 3680 | 3680 | 3670 | 1696 |
| 356 | 20240426 | 130400 | 6227243755 | 3680 | 3675 | 3680 | 3675 | 3541 |
| 357 | 20240426 | 130300 | 6214227720 | 3675 | 3665 | 3680 | 3665 | 6079 |
| 358 | 20240426 | 130200 | 6191902680 | 3670 | 3665 | 3670 | 3665 | 282 |
| 359 | 20240426 | 130100 | 6190867830 | 3670 | 3670 | 3670 | 3665 | 291 |
| 360 | 20240426 | 130000 | 6189799940 | 3665 | 3660 | 3670 | 3660 | 147 |
| 361 | 20240426 | 125900 | 6189261875 | 3665 | 3665 | 3670 | 3660 | 92 |
| 362 | 20240426 | 125800 | 6188924945 | 3670 | 3665 | 3670 | 3665 | 824 |
| 363 | 20240426 | 125700 | 6185901475 | 3665 | 3665 | 3665 | 3660 | 1038 |
| 364 | 20240426 | 125600 | 6182098000 | 3660 | 3670 | 3670 | 3660 | 4385 |
| 365 | 20240426 | 125500 | 6166026970 | 3670 | 3675 | 3675 | 3665 | 1289 |
| 366 | 20240426 | 125400 | 6161299725 | 3670 | 3670 | 3675 | 3665 | 5858 |
| 367 | 20240426 | 125300 | 6139807445 | 3665 | 3660 | 3665 | 3660 | 2595 |
| 368 | 20240426 | 125200 | 6130298775 | 3660 | 3660 | 3660 | 3660 | 1951 |
| 369 | 20240426 | 125100 | 6123158115 | 3660 | 3655 | 3665 | 3655 | 920 |
| 370 | 20240426 | 125000 | 6119790950 | 3655 | 3660 | 3660 | 3655 | 608 |
| 371 | 20240426 | 124900 | 6117567015 | 3655 | 3645 | 3660 | 3645 | 255 |
| 372 | 20240426 | 124800 | 6116636595 | 3645 | 3650 | 3660 | 3635 | 2802 |
| 373 | 20240426 | 124700 | 6106416695 | 3660 | 3640 | 3660 | 3640 | 1373 |
| 374 | 20240426 | 124600 | 6101406675 | 3635 | 3630 | 3640 | 3630 | 481 |
| 375 | 20240426 | 124500 | 6099658590 | 3630 | 3645 | 3645 | 3630 | 2993 |
| 376 | 20240426 | 124400 | 6088782355 | 3635 | 3645 | 3645 | 3635 | 875 |
| 377 | 20240426 | 124300 | 6085596945 | 3645 | 3640 | 3650 | 3640 | 1429 |
| 378 | 20240426 | 124200 | 6080389140 | 3640 | 3630 | 3640 | 3630 | 1687 |
| 379 | 20240426 | 124100 | 6074257140 | 3635 | 3635 | 3635 | 3630 | 1374 |
| 380 | 20240426 | 124000 | 6069264490 | 3635 | 3625 | 3635 | 3625 | 801 |
| 381 | 20240426 | 123900 | 6066357875 | 3630 | 3640 | 3645 | 3625 | 6500 |
| 382 | 20240426 | 123800 | 6042776585 | 3645 | 3650 | 3650 | 3620 | 19840 |
| 383 | 20240426 | 123700 | 5970725095 | 3645 | 3645 | 3645 | 3640 | 1065 |
| 384 | 20240426 | 123600 | 5966845900 | 3640 | 3650 | 3650 | 3640 | 2597 |
| 385 | 20240426 | 123500 | 5957387115 | 3650 | 3645 | 3650 | 3640 | 29773 |
| 386 | 20240426 | 123400 | 5848987255 | 3645 | 3655 | 3660 | 3645 | 2650 |
| 387 | 20240426 | 123300 | 5839319015 | 3655 | 3655 | 3655 | 3650 | 2849 |
| 388 | 20240426 | 123200 | 5828909770 | 3655 | 3660 | 3660 | 3650 | 19939 |
| 389 | 20240426 | 123100 | 5756068060 | 3660 | 3665 | 3670 | 3660 | 2668 |
| 390 | 20240426 | 123000 | 5746290770 | 3665 | 3670 | 3670 | 3665 | 2182 |
| 391 | 20240426 | 122900 | 5738290725 | 3675 | 3670 | 3675 | 3665 | 2380 |
| 392 | 20240426 | 122800 | 5729556960 | 3665 | 3675 | 3675 | 3665 | 3317 |
| 393 | 20240426 | 122700 | 5717377710 | 3675 | 3670 | 3675 | 3670 | 1396 |
| 394 | 20240426 | 122600 | 5712247930 | 3670 | 3660 | 3670 | 3660 | 7710 |
| 395 | 20240426 | 122500 | 5683963055 | 3660 | 3670 | 3670 | 3655 | 2200 |
| 396 | 20240426 | 122400 | 5675905260 | 3665 | 3670 | 3675 | 3665 | 3523 |
| 397 | 20240426 | 122300 | 5662986125 | 3675 | 3670 | 3675 | 3670 | 792 |
| 398 | 20240426 | 122200 | 5660077560 | 3660 | 3670 | 3685 | 3655 | 10158 |
| 399 | 20240426 | 122100 | 5622819875 | 3680 | 3640 | 3680 | 3635 | 5836 |
| 400 | 20240426 | 122000 | 5601489165 | 3640 | 3680 | 3680 | 3640 | 44221 |
| 401 | 20240426 | 121900 | 5439629660 | 3675 | 3675 | 3680 | 3670 | 11669 |
| 402 | 20240426 | 121800 | 5396740035 | 3675 | 3675 | 3680 | 3670 | 7457 |
| 403 | 20240426 | 121700 | 5369341600 | 3675 | 3685 | 3685 | 3670 | 13164 |
| 404 | 20240426 | 121600 | 5320925820 | 3670 | 3700 | 3705 | 3665 | 68114 |
| 405 | 20240426 | 121500 | 5069940585 | 3690 | 3690 | 3710 | 3680 | 32683 |
| 406 | 20240426 | 121400 | 4949080805 | 3685 | 3685 | 3690 | 3675 | 9753 |
| 407 | 20240426 | 121300 | 4913158340 | 3680 | 3685 | 3690 | 3670 | 18831 |
| 408 | 20240426 | 121200 | 4843855915 | 3680 | 3655 | 3695 | 3655 | 25357 |
| 409 | 20240426 | 121100 | 4750561280 | 3660 | 3675 | 3700 | 3655 | 45443 |
| 410 | 20240426 | 121000 | 4583530010 | 3680 | 3685 | 3715 | 3665 | 97872 |
| 411 | 20240426 | 120900 | 4222423560 | 3685 | 3715 | 3725 | 3675 | 75671 |
| 412 | 20240426 | 120800 | 3942503715 | 3725 | 3635 | 3740 | 3635 | 98417 |
| 413 | 20240426 | 120700 | 3578007090 | 3635 | 3625 | 3635 | 3625 | 2670 |
| 414 | 20240426 | 120600 | 3568316315 | 3625 | 3625 | 3625 | 3620 | 422 |
| 415 | 20240426 | 120500 | 3566786795 | 3615 | 3615 | 3625 | 3615 | 2394 |
| 416 | 20240426 | 120400 | 3558123975 | 3615 | 3620 | 3620 | 3615 | 616 |
| 417 | 20240426 | 120300 | 3555894100 | 3620 | 3615 | 3620 | 3610 | 679 |
| 418 | 20240426 | 120200 | 3553441080 | 3610 | 3610 | 3615 | 3610 | 667 |
| 419 | 20240426 | 120100 | 3551033205 | 3610 | 3615 | 3615 | 3605 | 625 |
| 420 | 20240426 | 120000 | 3548777530 | 3615 | 3615 | 3615 | 3615 | 2 |
| 421 | 20240426 | 115900 | 3548770300 | 3615 | 3605 | 3615 | 3605 | 27 |
| 422 | 20240426 | 115800 | 3548672725 | 3605 | 3605 | 3615 | 3605 | 4515 |
| 423 | 20240426 | 115700 | 3532392945 | 3610 | 3610 | 3610 | 3605 | 162 |
| 424 | 20240426 | 115600 | 3531808840 | 3605 | 3605 | 3610 | 3605 | 150 |
| 425 | 20240426 | 115500 | 3531268085 | 3605 | 3610 | 3610 | 3605 | 14 |
| 426 | 20240426 | 115400 | 3531217595 | 3610 | 3605 | 3610 | 3605 | 332 |
| 427 | 20240426 | 115300 | 3530020675 | 3605 | 3605 | 3605 | 3600 | 152 |
| 428 | 20240426 | 115200 | 3529473420 | 3600 | 3610 | 3610 | 3600 | 985 |
| 429 | 20240426 | 115100 | 3525922490 | 3610 | 3605 | 3610 | 3605 | 44 |
| 430 | 20240426 | 115000 | 3525763795 | 3610 | 3605 | 3610 | 3605 | 22 |
| 431 | 20240426 | 114900 | 3525684425 | 3605 | 3610 | 3610 | 3600 | 2550 |
| 432 | 20240426 | 114800 | 3516493035 | 3605 | 3610 | 3610 | 3605 | 3960 |
| 433 | 20240426 | 114700 | 3502207905 | 3605 | 3610 | 3610 | 3605 | 63 |
| 434 | 20240426 | 114600 | 3501980550 | 3605 | 3610 | 3610 | 3605 | 146 |
| 435 | 20240426 | 114500 | 3501454180 | 3605 | 3605 | 3610 | 3605 | 16 |
| 436 | 20240426 | 114400 | 3501396465 | 3610 | 3610 | 3610 | 3605 | 288 |
| 437 | 20240426 | 114300 | 3500358070 | 3605 | 3615 | 3615 | 3605 | 259 |
| 438 | 20240426 | 114200 | 3499422940 | 3615 | 3600 | 3615 | 3600 | 70 |
| 439 | 20240426 | 114100 | 3499170240 | 3615 | 3595 | 3615 | 3595 | 3833 |
| 440 | 20240426 | 114000 | 3485372580 | 3595 | 3595 | 3600 | 3595 | 47 |
| 441 | 20240426 | 113900 | 3485203600 | 3595 | 3595 | 3595 | 3595 | 228 |
| 442 | 20240426 | 113800 | 3484383940 | 3595 | 3590 | 3595 | 3590 | 173 |
| 443 | 20240426 | 113700 | 3483762275 | 3600 | 3590 | 3600 | 3590 | 4429 |
| 444 | 20240426 | 113600 | 3467826055 | 3595 | 3590 | 3595 | 3585 | 2752 |
| 445 | 20240426 | 113500 | 3457956820 | 3590 | 3585 | 3595 | 3585 | 1097 |
| 446 | 20240426 | 113400 | 3454018810 | 3585 | 3590 | 3595 | 3585 | 685 |
| 447 | 20240426 | 113300 | 3451561330 | 3595 | 3595 | 3600 | 3590 | 2171 |
| 448 | 20240426 | 113200 | 3443766460 | 3595 | 3600 | 3600 | 3595 | 1872 |
| 449 | 20240426 | 113100 | 3437032865 | 3600 | 3600 | 3600 | 3590 | 1678 |
| 450 | 20240426 | 113000 | 3431000355 | 3600 | 3600 | 3600 | 3595 | 1636 |
| 451 | 20240426 | 112900 | 3425118915 | 3600 | 3595 | 3600 | 3595 | 556 |
| 452 | 20240426 | 112800 | 3423117345 | 3600 | 3595 | 3600 | 3595 | 74 |
| 453 | 20240426 | 112700 | 3422851260 | 3595 | 3595 | 3595 | 3595 | 46 |
| 454 | 20240426 | 112600 | 3422685890 | 3595 | 3595 | 3595 | 3595 | 600 |
| 455 | 20240426 | 112500 | 3420528890 | 3600 | 3590 | 3600 | 3585 | 1492 |
| 456 | 20240426 | 112400 | 3415178155 | 3585 | 3585 | 3595 | 3585 | 803 |
| 457 | 20240426 | 112300 | 3412297185 | 3585 | 3590 | 3590 | 3585 | 1802 |
| 458 | 20240426 | 112200 | 3405836905 | 3590 | 3590 | 3590 | 3585 | 194 |
| 459 | 20240426 | 112100 | 3405140755 | 3590 | 3590 | 3595 | 3585 | 7306 |
| 460 | 20240426 | 112000 | 3378944375 | 3595 | 3600 | 3600 | 3595 | 982 |
| 461 | 20240426 | 111900 | 3375412580 | 3600 | 3595 | 3600 | 3585 | 2350 |
| 462 | 20240426 | 111800 | 3366976180 | 3595 | 3600 | 3600 | 3595 | 2505 |
| 463 | 20240426 | 111700 | 3357970695 | 3600 | 3595 | 3600 | 3595 | 185 |
| 464 | 20240426 | 111600 | 3357304700 | 3595 | 3595 | 3595 | 3595 | 237 |
| 465 | 20240426 | 111500 | 3356452685 | 3600 | 3600 | 3600 | 3600 | 94 |
| 466 | 20240426 | 111400 | 3356114285 | 3600 | 3585 | 3600 | 3585 | 1220 |
| 467 | 20240426 | 111300 | 3351736645 | 3585 | 3590 | 3600 | 3585 | 2480 |
| 468 | 20240426 | 111200 | 3342824590 | 3590 | 3590 | 3595 | 3590 | 1688 |
| 469 | 20240426 | 111100 | 3336764315 | 3590 | 3585 | 3595 | 3585 | 375 |
| 470 | 20240426 | 111000 | 3335417575 | 3585 | 3595 | 3600 | 3585 | 7832 |
| 471 | 20240426 | 110900 | 3307307665 | 3595 | 3600 | 3600 | 3595 | 3120 |
| 472 | 20240426 | 110800 | 3296091255 | 3600 | 3595 | 3600 | 3595 | 1728 |
| 473 | 20240426 | 110700 | 3289879040 | 3600 | 3600 | 3605 | 3600 | 5083 |
| 474 | 20240426 | 110600 | 3271580115 | 3600 | 3600 | 3600 | 3600 | 1250 |
| 475 | 20240426 | 110500 | 3267080115 | 3605 | 3605 | 3605 | 3605 | 71 |
| 476 | 20240426 | 110400 | 3266824160 | 3605 | 3605 | 3610 | 3605 | 398 |
| 477 | 20240426 | 110300 | 3265389310 | 3600 | 3595 | 3605 | 3595 | 2800 |
| 478 | 20240426 | 110200 | 3255308860 | 3600 | 3590 | 3600 | 3590 | 2120 |
| 479 | 20240426 | 110100 | 3247698030 | 3600 | 3595 | 3600 | 3590 | 5715 |
| 480 | 20240426 | 110000 | 3227170860 | 3600 | 3600 | 3600 | 3595 | 7227 |
| 481 | 20240426 | 105900 | 3201168045 | 3600 | 3600 | 3600 | 3595 | 1901 |
| 482 | 20240426 | 105800 | 3194329155 | 3595 | 3600 | 3600 | 3595 | 2460 |
| 483 | 20240426 | 105700 | 3185482420 | 3595 | 3605 | 3605 | 3595 | 12130 |
| 484 | 20240426 | 105600 | 3141866695 | 3600 | 3605 | 3605 | 3600 | 812 |
| 485 | 20240426 | 105500 | 3138942945 | 3605 | 3605 | 3610 | 3600 | 931 |
| 486 | 20240426 | 105400 | 3135588540 | 3600 | 3600 | 3610 | 3600 | 136 |
| 487 | 20240426 | 105300 | 3135098265 | 3610 | 3610 | 3610 | 3600 | 306 |
| 488 | 20240426 | 105200 | 3133996215 | 3610 | 3605 | 3610 | 3600 | 617 |
| 489 | 20240426 | 105100 | 3131772130 | 3605 | 3600 | 3605 | 3600 | 7811 |
| 490 | 20240426 | 105000 | 3103650685 | 3610 | 3610 | 3610 | 3600 | 11725 |
| 491 | 20240426 | 104900 | 3061412045 | 3615 | 3615 | 3615 | 3610 | 2572 |
| 492 | 20240426 | 104800 | 3052120100 | 3615 | 3615 | 3620 | 3615 | 1436 |
| 493 | 20240426 | 104700 | 3046928845 | 3615 | 3615 | 3615 | 3610 | 94 |
| 494 | 20240426 | 104600 | 3046589050 | 3615 | 3620 | 3620 | 3605 | 1385 |
| 495 | 20240426 | 104500 | 3041591600 | 3605 | 3610 | 3610 | 3605 | 1141 |
| 496 | 20240426 | 104400 | 3037475685 | 3620 | 3615 | 3620 | 3605 | 6512 |
| 497 | 20240426 | 104300 | 3013951165 | 3620 | 3620 | 3620 | 3615 | 1463 |
| 498 | 20240426 | 104200 | 3008655120 | 3620 | 3625 | 3625 | 3620 | 217 |
| 499 | 20240426 | 104100 | 3007869570 | 3630 | 3625 | 3630 | 3615 | 1962 |
| 500 | 20240426 | 104000 | 3000765225 | 3625 | 3630 | 3630 | 3625 | 653 |
| 501 | 20240426 | 103900 | 2998395350 | 3630 | 3620 | 3630 | 3615 | 1264 |
| 502 | 20240426 | 103800 | 2993814380 | 3620 | 3625 | 3625 | 3615 | 298 |
| 503 | 20240426 | 103700 | 2992736915 | 3615 | 3620 | 3625 | 3615 | 550 |
| 504 | 20240426 | 103600 | 2990748315 | 3615 | 3615 | 3625 | 3610 | 2806 |
| 505 | 20240426 | 103500 | 2980588810 | 3610 | 3615 | 3625 | 3610 | 286 |
| 506 | 20240426 | 103400 | 2979554915 | 3615 | 3620 | 3620 | 3610 | 493 |
| 507 | 20240426 | 103300 | 2977773210 | 3620 | 3610 | 3620 | 3610 | 1327 |
| 508 | 20240426 | 103200 | 2972978865 | 3605 | 3615 | 3615 | 3605 | 274 |
| 509 | 20240426 | 103100 | 2971991085 | 3610 | 3610 | 3610 | 3610 | 950 |
| 510 | 20240426 | 103000 | 2968561585 | 3605 | 3605 | 3615 | 3605 | 9866 |
| 511 | 20240426 | 102900 | 2932982660 | 3610 | 3610 | 3620 | 3605 | 2252 |
| 512 | 20240426 | 102800 | 2924856575 | 3610 | 3620 | 3620 | 3610 | 321 |
| 513 | 20240426 | 102700 | 2923696065 | 3625 | 3620 | 3625 | 3615 | 1150 |
| 514 | 20240426 | 102600 | 2919538505 | 3625 | 3615 | 3625 | 3615 | 48 |
| 515 | 20240426 | 102500 | 2919364585 | 3615 | 3620 | 3625 | 3615 | 1156 |
| 516 | 20240426 | 102400 | 2915182950 | 3620 | 3615 | 3625 | 3615 | 1046 |
| 517 | 20240426 | 102300 | 2911397530 | 3615 | 3615 | 3630 | 3615 | 1330 |
| 518 | 20240426 | 102200 | 2906585800 | 3615 | 3625 | 3625 | 3615 | 1550 |
| 519 | 20240426 | 102100 | 2900969350 | 3625 | 3620 | 3625 | 3615 | 225 |
| 520 | 20240426 | 102000 | 2900154930 | 3620 | 3620 | 3630 | 3620 | 4144 |
| 521 | 20240426 | 101900 | 2885136725 | 3615 | 3625 | 3625 | 3615 | 111 |
| 522 | 20240426 | 101800 | 2884734675 | 3625 | 3625 | 3625 | 3610 | 731 |
| 523 | 20240426 | 101700 | 2882088450 | 3625 | 3620 | 3630 | 3620 | 850 |
| 524 | 20240426 | 101600 | 2879007365 | 3615 | 3605 | 3615 | 3600 | 16237 |
| 525 | 20240426 | 101500 | 2820533205 | 3615 | 3605 | 3615 | 3605 | 4248 |
| 526 | 20240426 | 101400 | 2805212125 | 3605 | 3615 | 3615 | 3605 | 2105 |
| 527 | 20240426 | 101300 | 2797613600 | 3610 | 3620 | 3620 | 3605 | 1407 |
| 528 | 20240426 | 101200 | 2792532830 | 3625 | 3620 | 3625 | 3620 | 34 |
| 529 | 20240426 | 101100 | 2792409635 | 3620 | 3610 | 3620 | 3610 | 687 |
| 530 | 20240426 | 101000 | 2789928405 | 3610 | 3605 | 3620 | 3605 | 414 |
| 531 | 20240426 | 100900 | 2788432890 | 3605 | 3625 | 3625 | 3605 | 5735 |
| 532 | 20240426 | 100800 | 2767721290 | 3630 | 3635 | 3640 | 3630 | 336 |
| 533 | 20240426 | 100700 | 2766501560 | 3640 | 3625 | 3645 | 3625 | 1358 |
| 534 | 20240426 | 100600 | 2761568835 | 3625 | 3620 | 3625 | 3600 | 13053 |
| 535 | 20240426 | 100500 | 2714501935 | 3625 | 3610 | 3625 | 3610 | 1997 |
| 536 | 20240426 | 100400 | 2707281295 | 3620 | 3620 | 3625 | 3605 | 3923 |
| 537 | 20240426 | 100300 | 2693103485 | 3625 | 3615 | 3625 | 3610 | 2707 |
| 538 | 20240426 | 100200 | 2683313000 | 3620 | 3615 | 3620 | 3615 | 409 |
| 539 | 20240426 | 100100 | 2681834180 | 3620 | 3610 | 3620 | 3605 | 2080 |
| 540 | 20240426 | 100000 | 2674320005 | 3605 | 3605 | 3615 | 3605 | 3566 |
| 541 | 20240426 | 095900 | 2661459230 | 3605 | 3610 | 3625 | 3605 | 5363 |
| 542 | 20240426 | 095800 | 2642103655 | 3610 | 3610 | 3620 | 3605 | 3889 |
| 543 | 20240426 | 095700 | 2628070815 | 3610 | 3610 | 3625 | 3610 | 2479 |
| 544 | 20240426 | 095600 | 2619121195 | 3625 | 3625 | 3625 | 3610 | 12888 |
| 545 | 20240426 | 095500 | 2572521025 | 3625 | 3620 | 3630 | 3620 | 935 |
| 546 | 20240426 | 095400 | 2569131700 | 3625 | 3630 | 3635 | 3625 | 2589 |
| 547 | 20240426 | 095300 | 2559742900 | 3635 | 3650 | 3655 | 3630 | 7501 |
| 548 | 20240426 | 095200 | 2532454995 | 3650 | 3660 | 3660 | 3650 | 3322 |
| 549 | 20240426 | 095100 | 2520326575 | 3660 | 3675 | 3675 | 3655 | 8002 |
| 550 | 20240426 | 095000 | 2491024765 | 3670 | 3680 | 3680 | 3665 | 25281 |
| 551 | 20240426 | 094900 | 2398231010 | 3680 | 3675 | 3680 | 3670 | 5258 |
| 552 | 20240426 | 094800 | 2378915245 | 3675 | 3670 | 3680 | 3665 | 31614 |
| 553 | 20240426 | 094700 | 2262875990 | 3670 | 3660 | 3675 | 3655 | 9476 |
| 554 | 20240426 | 094600 | 2228138340 | 3655 | 3645 | 3655 | 3645 | 3704 |
| 555 | 20240426 | 094500 | 2214619530 | 3650 | 3645 | 3650 | 3645 | 622 |
| 556 | 20240426 | 094400 | 2212352265 | 3645 | 3650 | 3660 | 3645 | 5167 |
| 557 | 20240426 | 094300 | 2193468750 | 3650 | 3645 | 3650 | 3640 | 829 |
| 558 | 20240426 | 094200 | 2190447295 | 3645 | 3635 | 3645 | 3630 | 2510 |
| 559 | 20240426 | 094100 | 2181314820 | 3630 | 3630 | 3630 | 3630 | 613 |
| 560 | 20240426 | 094000 | 2179089630 | 3630 | 3630 | 3635 | 3630 | 2310 |
| 561 | 20240426 | 093900 | 2170703830 | 3635 | 3635 | 3635 | 3630 | 367 |
| 562 | 20240426 | 093800 | 2169370125 | 3635 | 3635 | 3635 | 3630 | 1331 |
| 563 | 20240426 | 093700 | 2164533555 | 3635 | 3640 | 3640 | 3630 | 2601 |
| 564 | 20240426 | 093600 | 2155088755 | 3635 | 3640 | 3640 | 3630 | 5712 |
| 565 | 20240426 | 093500 | 2134333575 | 3640 | 3640 | 3645 | 3635 | 431 |
| 566 | 20240426 | 093400 | 2132766235 | 3635 | 3640 | 3645 | 3635 | 1177 |
| 567 | 20240426 | 093300 | 2128482990 | 3635 | 3645 | 3650 | 3635 | 1398 |
| 568 | 20240426 | 093200 | 2123394305 | 3645 | 3630 | 3645 | 3630 | 3286 |
| 569 | 20240426 | 093100 | 2111449970 | 3630 | 3625 | 3630 | 3620 | 2243 |
| 570 | 20240426 | 093000 | 2103328025 | 3625 | 3625 | 3625 | 3620 | 732 |
| 571 | 20240426 | 092900 | 2100675155 | 3625 | 3625 | 3630 | 3625 | 965 |
| 572 | 20240426 | 092800 | 2097177025 | 3625 | 3630 | 3630 | 3620 | 2387 |
| 573 | 20240426 | 092700 | 2088528470 | 3630 | 3625 | 3630 | 3620 | 5042 |
| 574 | 20240426 | 092600 | 2070254675 | 3625 | 3635 | 3640 | 3625 | 7428 |
| 575 | 20240426 | 092500 | 2043264245 | 3640 | 3630 | 3640 | 3630 | 236 |
| 576 | 20240426 | 092400 | 2042406400 | 3630 | 3630 | 3635 | 3625 | 988 |
| 577 | 20240426 | 092300 | 2038819335 | 3640 | 3625 | 3640 | 3620 | 1969 |
| 578 | 20240426 | 092200 | 2031671860 | 3625 | 3625 | 3630 | 3620 | 2353 |
| 579 | 20240426 | 092100 | 2023143515 | 3625 | 3640 | 3640 | 3625 | 2400 |
| 580 | 20240426 | 092000 | 2014425490 | 3635 | 3650 | 3655 | 3635 | 5672 |
| 581 | 20240426 | 091900 | 1993776330 | 3655 | 3620 | 3660 | 3620 | 11123 |
| 582 | 20240426 | 091800 | 1953219340 | 3620 | 3610 | 3620 | 3605 | 4679 |
| 583 | 20240426 | 091700 | 1936312020 | 3610 | 3600 | 3615 | 3600 | 9163 |
| 584 | 20240426 | 091600 | 1903245930 | 3600 | 3590 | 3610 | 3585 | 23754 |
| 585 | 20240426 | 091500 | 1817885830 | 3590 | 3605 | 3605 | 3585 | 28916 |
| 586 | 20240426 | 091400 | 1713962990 | 3610 | 3610 | 3610 | 3605 | 5056 |
| 587 | 20240426 | 091300 | 1695732775 | 3610 | 3605 | 3615 | 3595 | 10029 |
| 588 | 20240426 | 091200 | 1659613285 | 3600 | 3605 | 3615 | 3595 | 29652 |
| 589 | 20240426 | 091100 | 1552814585 | 3605 | 3610 | 3610 | 3605 | 7835 |
| 590 | 20240426 | 091000 | 1524561295 | 3605 | 3605 | 3615 | 3595 | 35849 |
| 591 | 20240426 | 090900 | 1395453790 | 3615 | 3610 | 3620 | 3605 | 19622 |
| 592 | 20240426 | 090800 | 1324564695 | 3610 | 3630 | 3635 | 3605 | 74169 |
| 593 | 20240426 | 090700 | 1056395315 | 3625 | 3630 | 3640 | 3620 | 34768 |
| 594 | 20240426 | 090600 | 930269435 | 3630 | 3640 | 3650 | 3630 | 22773 |
| 595 | 20240426 | 090500 | 847505800 | 3640 | 3645 | 3655 | 3635 | 5186 |
| 596 | 20240426 | 090400 | 828627000 | 3640 | 3665 | 3670 | 3635 | 11274 |
| 597 | 20240426 | 090300 | 787505250 | 3665 | 3635 | 3670 | 3625 | 39666 |
| 598 | 20240426 | 090200 | 643230530 | 3630 | 3665 | 3665 | 3630 | 43891 |
| 599 | 20240426 | 090100 | 483547355 | 3655 | 3665 | 3685 | 3655 | 26412 |
| 600 | 20240426 | 090000 | 386694290 | 3660 | 3670 | 3695 | 3660 | 102705 |