30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 3 | 20240530 | 185700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240530 | 185600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240530 | 185500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240530 | 185400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240530 | 185300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240530 | 185200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240530 | 185100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240530 | 185000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240530 | 184900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240530 | 184800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240530 | 184700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240530 | 184600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240530 | 184500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240530 | 184400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240530 | 184300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240530 | 184200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240530 | 184100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240530 | 184000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240530 | 183900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240530 | 183800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240530 | 183700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240530 | 183600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240530 | 183500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240530 | 183400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240530 | 183300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240530 | 183200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240530 | 183100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240530 | 183000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240530 | 182900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240530 | 182800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 33 | 20240530 | 182700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240530 | 182600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240530 | 182500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240530 | 182400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240530 | 182300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240530 | 182200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240530 | 182100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240530 | 182000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240530 | 181900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240530 | 181800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240530 | 181700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240530 | 181600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240530 | 181500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240530 | 181400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240530 | 181300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240530 | 181200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240530 | 181100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240530 | 181000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240530 | 180900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240530 | 180800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240530 | 180700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240530 | 180600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240530 | 180500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240530 | 180400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240530 | 180300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240530 | 180200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240530 | 180100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240530 | 180000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240530 | 175900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240530 | 175800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 63 | 20240530 | 175700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240530 | 175600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240530 | 175500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240530 | 175400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240530 | 175300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240530 | 175200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240530 | 175100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240530 | 175000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240530 | 174900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240530 | 174800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240530 | 174700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240530 | 174600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240530 | 174500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240530 | 174400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240530 | 174300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240530 | 174200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240530 | 174100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240530 | 174000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240530 | 173900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240530 | 173800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240530 | 173700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240530 | 173600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240530 | 173500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240530 | 173400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240530 | 173300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240530 | 173200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240530 | 173100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240530 | 173000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240530 | 172900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240530 | 172800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 93 | 20240530 | 172700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240530 | 172600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240530 | 172500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240530 | 172400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240530 | 172300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240530 | 172200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240530 | 172100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240530 | 172000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240530 | 171900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240530 | 171800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240530 | 171700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240530 | 171600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240530 | 171500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240530 | 171400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240530 | 171300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240530 | 171200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240530 | 171100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240530 | 171000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240530 | 170900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240530 | 170800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240530 | 170700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240530 | 170600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240530 | 170500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240530 | 170400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240530 | 170300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240530 | 170200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240530 | 170100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240530 | 170000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240530 | 165900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240530 | 165800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 123 | 20240530 | 165700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240530 | 165600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240530 | 165500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240530 | 165400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240530 | 165300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240530 | 165200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240530 | 165100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240530 | 165000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240530 | 164900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240530 | 164800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240530 | 164700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240530 | 164600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240530 | 164500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240530 | 164400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240530 | 164300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240530 | 164200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240530 | 164100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240530 | 164000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240530 | 163900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240530 | 163800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240530 | 163700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240530 | 163600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240530 | 163500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240530 | 163400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240530 | 163300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240530 | 163200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240530 | 163100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240530 | 163000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240530 | 162900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240530 | 162800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 153 | 20240530 | 162700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240530 | 162600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240530 | 162500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240530 | 162400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240530 | 162300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240530 | 162200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240530 | 162100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240530 | 162000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240530 | 161900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240530 | 161800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240530 | 161700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240530 | 161600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240530 | 161500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240530 | 161400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240530 | 161300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240530 | 161200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240530 | 161100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240530 | 161000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240530 | 160900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240530 | 160800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240530 | 160700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240530 | 160600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240530 | 160500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240530 | 160400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240530 | 160300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240530 | 160200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240530 | 160100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240530 | 160000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240530 | 155900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240530 | 155800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 183 | 20240530 | 155700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240530 | 155600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240530 | 155500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240530 | 155400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240530 | 155300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240530 | 155200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240530 | 155100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240530 | 155000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240530 | 154900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240530 | 154800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240530 | 154700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240530 | 154600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240530 | 154500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240530 | 154400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240530 | 154300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240530 | 154200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240530 | 154100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240530 | 154000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240530 | 153900 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240530 | 153800 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240530 | 153700 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240530 | 153600 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240530 | 153500 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240530 | 153400 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240530 | 153300 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240530 | 153200 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240530 | 153100 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240530 | 153000 | 15302555130 | 4125 | 4125 | 4125 | 4125 | 45057 |
| 211 | 20240530 | 152900 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240530 | 152800 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20240530 | 152700 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240530 | 152600 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240530 | 152500 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240530 | 152400 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240530 | 152300 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240530 | 152200 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240530 | 152100 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240530 | 152000 | 15116695005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240530 | 151900 | 15116695005 | 4140 | 4145 | 4145 | 4140 | 4924 |
| 222 | 20240530 | 151800 | 15096294495 | 4145 | 4140 | 4150 | 4140 | 5313 |
| 223 | 20240530 | 151700 | 15074286535 | 4140 | 4140 | 4145 | 4135 | 4735 |
| 224 | 20240530 | 151600 | 15054689075 | 4140 | 4145 | 4150 | 4140 | 5792 |
| 225 | 20240530 | 151500 | 15030698530 | 4145 | 4150 | 4155 | 4145 | 1344 |
| 226 | 20240530 | 151400 | 15025120745 | 4150 | 4155 | 4155 | 4145 | 12248 |
| 227 | 20240530 | 151300 | 14974251650 | 4160 | 4165 | 4165 | 4160 | 3023 |
| 228 | 20240530 | 151200 | 14961669860 | 4160 | 4160 | 4160 | 4160 | 798 |
| 229 | 20240530 | 151100 | 14958350180 | 4160 | 4160 | 4165 | 4160 | 1565 |
| 230 | 20240530 | 151000 | 14951836825 | 4160 | 4160 | 4165 | 4155 | 3583 |
| 231 | 20240530 | 150900 | 14936933185 | 4160 | 4160 | 4160 | 4155 | 1193 |
| 232 | 20240530 | 150800 | 14931971355 | 4160 | 4160 | 4160 | 4155 | 3447 |
| 233 | 20240530 | 150700 | 14917636375 | 4160 | 4160 | 4160 | 4155 | 2568 |
| 234 | 20240530 | 150600 | 14906955590 | 4160 | 4160 | 4165 | 4155 | 1306 |
| 235 | 20240530 | 150500 | 14901525385 | 4160 | 4165 | 4165 | 4155 | 4440 |
| 236 | 20240530 | 150400 | 14883056510 | 4165 | 4170 | 4170 | 4165 | 1190 |
| 237 | 20240530 | 150300 | 14878100070 | 4170 | 4170 | 4170 | 4165 | 238 |
| 238 | 20240530 | 150200 | 14877107620 | 4165 | 4165 | 4165 | 4165 | 803 |
| 239 | 20240530 | 150100 | 14873763125 | 4165 | 4160 | 4165 | 4155 | 1445 |
| 240 | 20240530 | 150000 | 14867753955 | 4160 | 4155 | 4160 | 4155 | 662 |
| 241 | 20240530 | 145900 | 14865002070 | 4155 | 4155 | 4160 | 4155 | 16 |
| 242 | 20240530 | 145800 | 14864935565 | 4160 | 4155 | 4160 | 4155 | 241 |
| 243 | 20240530 | 145700 | 14863933365 | 4150 | 4140 | 4150 | 4140 | 176 |
| 244 | 20240530 | 145600 | 14863203295 | 4140 | 4160 | 4160 | 4140 | 1723 |
| 245 | 20240530 | 145500 | 14856041680 | 4165 | 4170 | 4170 | 4160 | 208 |
| 246 | 20240530 | 145400 | 14855174365 | 4170 | 4150 | 4170 | 4150 | 749 |
| 247 | 20240530 | 145300 | 14852059910 | 4150 | 4155 | 4155 | 4150 | 250 |
| 248 | 20240530 | 145200 | 14851021710 | 4155 | 4155 | 4155 | 4140 | 3532 |
| 249 | 20240530 | 145100 | 14836386420 | 4145 | 4145 | 4155 | 4145 | 1639 |
| 250 | 20240530 | 145000 | 14829590760 | 4145 | 4145 | 4150 | 4145 | 75 |
| 251 | 20240530 | 144900 | 14829279635 | 4145 | 4145 | 4145 | 4145 | 939 |
| 252 | 20240530 | 144800 | 14825387480 | 4150 | 4150 | 4150 | 4145 | 648 |
| 253 | 20240530 | 144700 | 14822698530 | 4155 | 4145 | 4155 | 4145 | 86 |
| 254 | 20240530 | 144600 | 14822341235 | 4145 | 4160 | 4160 | 4145 | 1570 |
| 255 | 20240530 | 144500 | 14815824320 | 4160 | 4160 | 4160 | 4160 | 407 |
| 256 | 20240530 | 144400 | 14814131200 | 4165 | 4165 | 4165 | 4160 | 488 |
| 257 | 20240530 | 144300 | 14812099290 | 4165 | 4160 | 4165 | 4155 | 322 |
| 258 | 20240530 | 144200 | 14810759695 | 4155 | 4155 | 4155 | 4155 | 625 |
| 259 | 20240530 | 144100 | 14808162820 | 4160 | 4160 | 4160 | 4155 | 317 |
| 260 | 20240530 | 144000 | 14806844600 | 4160 | 4155 | 4160 | 4145 | 2660 |
| 261 | 20240530 | 143900 | 14795801580 | 4155 | 4150 | 4155 | 4150 | 1198 |
| 262 | 20240530 | 143800 | 14790829875 | 4150 | 4145 | 4150 | 4145 | 205 |
| 263 | 20240530 | 143700 | 14789980000 | 4145 | 4145 | 4145 | 4140 | 859 |
| 264 | 20240530 | 143600 | 14786420715 | 4145 | 4145 | 4145 | 4145 | 2033 |
| 265 | 20240530 | 143500 | 14777993930 | 4140 | 4140 | 4145 | 4135 | 1824 |
| 266 | 20240530 | 143400 | 14770443530 | 4135 | 4130 | 4140 | 4130 | 358 |
| 267 | 20240530 | 143300 | 14768962875 | 4130 | 4145 | 4145 | 4125 | 4796 |
| 268 | 20240530 | 143200 | 14749158460 | 4145 | 4145 | 4145 | 4145 | 572 |
| 269 | 20240530 | 143100 | 14746787520 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240530 | 143000 | 14746787520 | 4130 | 4130 | 4140 | 4130 | 229 |
| 271 | 20240530 | 142900 | 14745841370 | 4130 | 4135 | 4135 | 4130 | 267 |
| 272 | 20240530 | 142800 | 14744738650 | 4135 | 4130 | 4135 | 4130 | 261 |
| 273 | 20240530 | 142700 | 14743659720 | 4130 | 4130 | 4140 | 4130 | 1777 |
| 274 | 20240530 | 142600 | 14736320105 | 4130 | 4130 | 4130 | 4130 | 896 |
| 275 | 20240530 | 142500 | 14732619625 | 4130 | 4130 | 4130 | 4130 | 130 |
| 276 | 20240530 | 142400 | 14732082725 | 4130 | 4130 | 4130 | 4130 | 247 |
| 277 | 20240530 | 142300 | 14731062615 | 4130 | 4130 | 4130 | 4125 | 1126 |
| 278 | 20240530 | 142200 | 14726413800 | 4130 | 4130 | 4130 | 4130 | 927 |
| 279 | 20240530 | 142100 | 14722585290 | 4125 | 4130 | 4130 | 4125 | 2705 |
| 280 | 20240530 | 142000 | 14711418900 | 4130 | 4140 | 4140 | 4130 | 596 |
| 281 | 20240530 | 141900 | 14708954370 | 4140 | 4145 | 4145 | 4135 | 267 |
| 282 | 20240530 | 141800 | 14707849895 | 4140 | 4145 | 4145 | 4140 | 329 |
| 283 | 20240530 | 141700 | 14706487575 | 4140 | 4140 | 4140 | 4140 | 167 |
| 284 | 20240530 | 141600 | 14705796195 | 4140 | 4140 | 4140 | 4140 | 112 |
| 285 | 20240530 | 141500 | 14705332515 | 4140 | 4140 | 4140 | 4140 | 185 |
| 286 | 20240530 | 141400 | 14704566615 | 4140 | 4150 | 4150 | 4135 | 395 |
| 287 | 20240530 | 141300 | 14702932255 | 4150 | 4150 | 4150 | 4150 | 402 |
| 288 | 20240530 | 141200 | 14701263955 | 4135 | 4145 | 4145 | 4135 | 981 |
| 289 | 20240530 | 141100 | 14697206800 | 4135 | 4140 | 4140 | 4135 | 351 |
| 290 | 20240530 | 141000 | 14695753710 | 4140 | 4145 | 4145 | 4140 | 151 |
| 291 | 20240530 | 140900 | 14695127830 | 4145 | 4145 | 4145 | 4130 | 156 |
| 292 | 20240530 | 140800 | 14694481240 | 4130 | 4130 | 4145 | 4130 | 305 |
| 293 | 20240530 | 140700 | 14693221560 | 4130 | 4140 | 4140 | 4130 | 285 |
| 294 | 20240530 | 140600 | 14692041670 | 4140 | 4120 | 4140 | 4120 | 7130 |
| 295 | 20240530 | 140500 | 14662645745 | 4115 | 4120 | 4135 | 4115 | 4556 |
| 296 | 20240530 | 140400 | 14643871315 | 4120 | 4135 | 4135 | 4120 | 4726 |
| 297 | 20240530 | 140300 | 14624399210 | 4135 | 4130 | 4135 | 4125 | 3612 |
| 298 | 20240530 | 140200 | 14609497425 | 4130 | 4130 | 4135 | 4130 | 3931 |
| 299 | 20240530 | 140100 | 14593260475 | 4130 | 4135 | 4135 | 4130 | 1147 |
| 300 | 20240530 | 140000 | 14588518500 | 4135 | 4135 | 4140 | 4135 | 473 |
| 301 | 20240530 | 135900 | 14586561250 | 4135 | 4135 | 4140 | 4135 | 4265 |
| 302 | 20240530 | 135800 | 14568922975 | 4135 | 4140 | 4140 | 4135 | 1086 |
| 303 | 20240530 | 135700 | 14564431705 | 4140 | 4140 | 4140 | 4140 | 158 |
| 304 | 20240530 | 135600 | 14563777585 | 4150 | 4150 | 4150 | 4140 | 874 |
| 305 | 20240530 | 135500 | 14560155625 | 4150 | 4150 | 4150 | 4150 | 393 |
| 306 | 20240530 | 135400 | 14558524675 | 4155 | 4155 | 4155 | 4155 | 10 |
| 307 | 20240530 | 135300 | 14558483125 | 4150 | 4150 | 4150 | 4140 | 3036 |
| 308 | 20240530 | 135200 | 14545899705 | 4140 | 4140 | 4150 | 4140 | 3171 |
| 309 | 20240530 | 135100 | 14532771495 | 4150 | 4140 | 4150 | 4140 | 195 |
| 310 | 20240530 | 135000 | 14531962295 | 4140 | 4145 | 4145 | 4140 | 2058 |
| 311 | 20240530 | 134900 | 14523439240 | 4145 | 4145 | 4145 | 4145 | 2495 |
| 312 | 20240530 | 134800 | 14513097465 | 4145 | 4145 | 4150 | 4140 | 2133 |
| 313 | 20240530 | 134700 | 14504251750 | 4145 | 4150 | 4150 | 4140 | 3667 |
| 314 | 20240530 | 134600 | 14489043005 | 4150 | 4150 | 4150 | 4150 | 4428 |
| 315 | 20240530 | 134500 | 14470666805 | 4155 | 4155 | 4155 | 4150 | 775 |
| 316 | 20240530 | 134400 | 14467448275 | 4155 | 4155 | 4155 | 4150 | 649 |
| 317 | 20240530 | 134300 | 14464753145 | 4155 | 4155 | 4160 | 4155 | 3649 |
| 318 | 20240530 | 134200 | 14449591400 | 4160 | 4160 | 4160 | 4155 | 2937 |
| 319 | 20240530 | 134100 | 14437388145 | 4155 | 4170 | 4170 | 4155 | 2616 |
| 320 | 20240530 | 134000 | 14426511760 | 4160 | 4165 | 4165 | 4160 | 5125 |
| 321 | 20240530 | 133900 | 14405180740 | 4170 | 4170 | 4170 | 4165 | 1021 |
| 322 | 20240530 | 133800 | 14400926705 | 4170 | 4170 | 4170 | 4170 | 2506 |
| 323 | 20240530 | 133700 | 14390476685 | 4170 | 4175 | 4175 | 4170 | 807 |
| 324 | 20240530 | 133600 | 14387109240 | 4175 | 4175 | 4175 | 4175 | 2281 |
| 325 | 20240530 | 133500 | 14377586065 | 4180 | 4180 | 4180 | 4175 | 476 |
| 326 | 20240530 | 133400 | 14375597175 | 4180 | 4180 | 4185 | 4180 | 487 |
| 327 | 20240530 | 133300 | 14373559890 | 4180 | 4185 | 4185 | 4180 | 338 |
| 328 | 20240530 | 133200 | 14372146860 | 4180 | 4180 | 4180 | 4180 | 999 |
| 329 | 20240530 | 133100 | 14367971040 | 4180 | 4190 | 4190 | 4180 | 22 |
| 330 | 20240530 | 133000 | 14367879010 | 4195 | 4180 | 4195 | 4180 | 2434 |
| 331 | 20240530 | 132900 | 14357676655 | 4175 | 4180 | 4180 | 4170 | 1391 |
| 332 | 20240530 | 132800 | 14351871155 | 4180 | 4180 | 4180 | 4180 | 2 |
| 333 | 20240530 | 132700 | 14351862795 | 4175 | 4180 | 4180 | 4175 | 1272 |
| 334 | 20240530 | 132600 | 14346550335 | 4180 | 4175 | 4180 | 4175 | 1182 |
| 335 | 20240530 | 132500 | 14341610425 | 4170 | 4170 | 4175 | 4170 | 373 |
| 336 | 20240530 | 132400 | 14340054925 | 4180 | 4180 | 4180 | 4175 | 196 |
| 337 | 20240530 | 132300 | 14339236200 | 4180 | 4170 | 4180 | 4170 | 11 |
| 338 | 20240530 | 132200 | 14339190280 | 4180 | 4160 | 4180 | 4160 | 45 |
| 339 | 20240530 | 132100 | 14339002590 | 4160 | 4175 | 4175 | 4160 | 1900 |
| 340 | 20240530 | 132000 | 14331095555 | 4170 | 4190 | 4190 | 4170 | 16 |
| 341 | 20240530 | 131900 | 14331028715 | 4190 | 4165 | 4190 | 4160 | 2733 |
| 342 | 20240530 | 131800 | 14319654650 | 4160 | 4160 | 4180 | 4160 | 2578 |
| 343 | 20240530 | 131700 | 14308921450 | 4155 | 4160 | 4160 | 4150 | 11726 |
| 344 | 20240530 | 131600 | 14260189905 | 4160 | 4165 | 4170 | 4160 | 1575 |
| 345 | 20240530 | 131500 | 14253630675 | 4165 | 4165 | 4170 | 4165 | 2270 |
| 346 | 20240530 | 131400 | 14244175775 | 4170 | 4180 | 4180 | 4170 | 3802 |
| 347 | 20240530 | 131300 | 14228319520 | 4180 | 4190 | 4190 | 4170 | 2800 |
| 348 | 20240530 | 131200 | 14216617335 | 4180 | 4165 | 4195 | 4165 | 9496 |
| 349 | 20240530 | 131100 | 14177029055 | 4165 | 4190 | 4190 | 4165 | 13417 |
| 350 | 20240530 | 131000 | 14120980630 | 4190 | 4220 | 4225 | 4190 | 14603 |
| 351 | 20240530 | 130900 | 14059568585 | 4215 | 4215 | 4225 | 4215 | 8712 |
| 352 | 20240530 | 130800 | 14022836055 | 4220 | 4225 | 4225 | 4215 | 1284 |
| 353 | 20240530 | 130700 | 14017418455 | 4215 | 4215 | 4230 | 4210 | 9198 |
| 354 | 20240530 | 130600 | 13978582470 | 4225 | 4230 | 4230 | 4205 | 10718 |
| 355 | 20240530 | 130500 | 13933405100 | 4220 | 4210 | 4230 | 4210 | 1526 |
| 356 | 20240530 | 130400 | 13926957330 | 4220 | 4230 | 4235 | 4205 | 18733 |
| 357 | 20240530 | 130300 | 13847881230 | 4230 | 4215 | 4230 | 4210 | 15110 |
| 358 | 20240530 | 130200 | 13784121775 | 4220 | 4225 | 4225 | 4215 | 5620 |
| 359 | 20240530 | 130100 | 13760401485 | 4215 | 4220 | 4225 | 4195 | 10202 |
| 360 | 20240530 | 130000 | 13717469580 | 4205 | 4230 | 4235 | 4200 | 16934 |
| 361 | 20240530 | 125900 | 13645996255 | 4210 | 4205 | 4230 | 4180 | 29792 |
| 362 | 20240530 | 125800 | 13520995060 | 4205 | 4235 | 4235 | 4200 | 28340 |
| 363 | 20240530 | 125700 | 13401221490 | 4225 | 4210 | 4250 | 4210 | 42625 |
| 364 | 20240530 | 125600 | 13220933800 | 4210 | 4180 | 4210 | 4180 | 18872 |
| 365 | 20240530 | 125500 | 13141744075 | 4180 | 4180 | 4180 | 4180 | 873 |
| 366 | 20240530 | 125400 | 13138094935 | 4180 | 4180 | 4185 | 4180 | 1475 |
| 367 | 20240530 | 125300 | 13131929020 | 4185 | 4185 | 4185 | 4185 | 386 |
| 368 | 20240530 | 125200 | 13130313610 | 4185 | 4185 | 4185 | 4185 | 95 |
| 369 | 20240530 | 125100 | 13129916035 | 4180 | 4175 | 4185 | 4175 | 324 |
| 370 | 20240530 | 125000 | 13128562365 | 4180 | 4185 | 4185 | 4180 | 1131 |
| 371 | 20240530 | 124900 | 13123830535 | 4185 | 4185 | 4185 | 4185 | 118 |
| 372 | 20240530 | 124800 | 13123336705 | 4185 | 4195 | 4195 | 4185 | 2245 |
| 373 | 20240530 | 124700 | 13113925395 | 4200 | 4195 | 4200 | 4195 | 803 |
| 374 | 20240530 | 124600 | 13110554305 | 4200 | 4200 | 4200 | 4195 | 120 |
| 375 | 20240530 | 124500 | 13110050880 | 4195 | 4190 | 4195 | 4185 | 520 |
| 376 | 20240530 | 124400 | 13107871440 | 4195 | 4195 | 4195 | 4195 | 625 |
| 377 | 20240530 | 124300 | 13105249565 | 4195 | 4195 | 4195 | 4190 | 407 |
| 378 | 20240530 | 124200 | 13103542235 | 4195 | 4190 | 4195 | 4185 | 1841 |
| 379 | 20240530 | 124100 | 13095832580 | 4195 | 4195 | 4195 | 4195 | 969 |
| 380 | 20240530 | 124000 | 13091767625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20240530 | 123900 | 13091767625 | 4200 | 4180 | 4200 | 4180 | 806 |
| 382 | 20240530 | 123800 | 13088388630 | 4175 | 4180 | 4180 | 4175 | 2120 |
| 383 | 20240530 | 123700 | 13079527605 | 4180 | 4180 | 4180 | 4180 | 4202 |
| 384 | 20240530 | 123600 | 13061963245 | 4185 | 4185 | 4190 | 4180 | 3336 |
| 385 | 20240530 | 123500 | 13048007100 | 4190 | 4190 | 4190 | 4185 | 3945 |
| 386 | 20240530 | 123400 | 13031478475 | 4195 | 4195 | 4200 | 4195 | 4660 |
| 387 | 20240530 | 123300 | 13011929770 | 4195 | 4200 | 4200 | 4195 | 1619 |
| 388 | 20240530 | 123200 | 13005136510 | 4205 | 4200 | 4205 | 4200 | 561 |
| 389 | 20240530 | 123100 | 13002780195 | 4195 | 4200 | 4205 | 4195 | 763 |
| 390 | 20240530 | 123000 | 12999576255 | 4205 | 4210 | 4210 | 4205 | 1215 |
| 391 | 20240530 | 122900 | 12994467175 | 4210 | 4210 | 4210 | 4200 | 4567 |
| 392 | 20240530 | 122800 | 12975246225 | 4210 | 4205 | 4210 | 4205 | 1311 |
| 393 | 20240530 | 122700 | 12969726920 | 4210 | 4205 | 4210 | 4205 | 62 |
| 394 | 20240530 | 122600 | 12969465950 | 4200 | 4195 | 4205 | 4195 | 7865 |
| 395 | 20240530 | 122500 | 12936428565 | 4195 | 4195 | 4200 | 4195 | 1320 |
| 396 | 20240530 | 122400 | 12930889910 | 4195 | 4195 | 4200 | 4195 | 467 |
| 397 | 20240530 | 122300 | 12928929060 | 4195 | 4200 | 4200 | 4195 | 1433 |
| 398 | 20240530 | 122200 | 12922912935 | 4195 | 4190 | 4195 | 4190 | 825 |
| 399 | 20240530 | 122100 | 12919452380 | 4195 | 4195 | 4195 | 4195 | 1135 |
| 400 | 20240530 | 122000 | 12914691055 | 4190 | 4190 | 4190 | 4190 | 30 |
| 401 | 20240530 | 121900 | 12914565355 | 4190 | 4190 | 4190 | 4190 | 141 |
| 402 | 20240530 | 121800 | 12913974565 | 4185 | 4190 | 4190 | 4185 | 365 |
| 403 | 20240530 | 121700 | 12912445335 | 4190 | 4185 | 4190 | 4185 | 476 |
| 404 | 20240530 | 121600 | 12910452930 | 4185 | 4185 | 4195 | 4185 | 1342 |
| 405 | 20240530 | 121500 | 12904830605 | 4185 | 4185 | 4190 | 4185 | 379 |
| 406 | 20240530 | 121400 | 12903244470 | 4185 | 4185 | 4185 | 4185 | 535 |
| 407 | 20240530 | 121300 | 12901005495 | 4190 | 4195 | 4195 | 4180 | 3630 |
| 408 | 20240530 | 121200 | 12885796880 | 4195 | 4195 | 4195 | 4195 | 747 |
| 409 | 20240530 | 121100 | 12882663215 | 4195 | 4195 | 4200 | 4195 | 2241 |
| 410 | 20240530 | 121000 | 12873262215 | 4195 | 4190 | 4195 | 4190 | 3935 |
| 411 | 20240530 | 120900 | 12856768535 | 4190 | 4185 | 4190 | 4180 | 4068 |
| 412 | 20240530 | 120800 | 12839747050 | 4180 | 4180 | 4180 | 4180 | 593 |
| 413 | 20240530 | 120700 | 12837268310 | 4180 | 4170 | 4185 | 4170 | 13 |
| 414 | 20240530 | 120600 | 12837213970 | 4180 | 4165 | 4180 | 4165 | 4410 |
| 415 | 20240530 | 120500 | 12818798945 | 4170 | 4165 | 4170 | 4165 | 3014 |
| 416 | 20240530 | 120400 | 12806245625 | 4165 | 4165 | 4165 | 4165 | 1110 |
| 417 | 20240530 | 120300 | 12801622475 | 4170 | 4170 | 4170 | 4170 | 1 |
| 418 | 20240530 | 120200 | 12801618305 | 4170 | 4170 | 4170 | 4170 | 107 |
| 419 | 20240530 | 120100 | 12801172115 | 4165 | 4165 | 4165 | 4165 | 1167 |
| 420 | 20240530 | 120000 | 12796311560 | 4165 | 4165 | 4165 | 4165 | 32 |
| 421 | 20240530 | 115900 | 12796178280 | 4165 | 4165 | 4165 | 4165 | 923 |
| 422 | 20240530 | 115800 | 12792333985 | 4165 | 4170 | 4170 | 4165 | 507 |
| 423 | 20240530 | 115700 | 12790221610 | 4175 | 4170 | 4175 | 4170 | 393 |
| 424 | 20240530 | 115600 | 12788582795 | 4175 | 4175 | 4175 | 4175 | 41 |
| 425 | 20240530 | 115500 | 12788411620 | 4165 | 4175 | 4175 | 4165 | 106 |
| 426 | 20240530 | 115400 | 12787969390 | 4160 | 4160 | 4160 | 4160 | 139 |
| 427 | 20240530 | 115300 | 12787391150 | 4160 | 4175 | 4175 | 4160 | 1297 |
| 428 | 20240530 | 115200 | 12781987295 | 4170 | 4165 | 4170 | 4165 | 1092 |
| 429 | 20240530 | 115100 | 12777433675 | 4170 | 4160 | 4170 | 4160 | 119 |
| 430 | 20240530 | 115000 | 12776938525 | 4160 | 4165 | 4170 | 4160 | 1410 |
| 431 | 20240530 | 114900 | 12771061660 | 4155 | 4160 | 4160 | 4155 | 1788 |
| 432 | 20240530 | 114800 | 12763624190 | 4155 | 4155 | 4160 | 4155 | 183 |
| 433 | 20240530 | 114700 | 12762863685 | 4155 | 4155 | 4155 | 4155 | 5 |
| 434 | 20240530 | 114600 | 12762842910 | 4155 | 4155 | 4155 | 4155 | 414 |
| 435 | 20240530 | 114500 | 12761122740 | 4155 | 4150 | 4155 | 4150 | 108 |
| 436 | 20240530 | 114400 | 12760674535 | 4150 | 4160 | 4160 | 4150 | 405 |
| 437 | 20240530 | 114300 | 12758993615 | 4160 | 4155 | 4160 | 4155 | 843 |
| 438 | 20240530 | 114200 | 12755489390 | 4150 | 4145 | 4150 | 4145 | 908 |
| 439 | 20240530 | 114100 | 12751724475 | 4155 | 4155 | 4155 | 4155 | 177 |
| 440 | 20240530 | 114000 | 12750989040 | 4155 | 4150 | 4155 | 4150 | 507 |
| 441 | 20240530 | 113900 | 12748884965 | 4145 | 4150 | 4150 | 4145 | 749 |
| 442 | 20240530 | 113800 | 12745780340 | 4145 | 4145 | 4145 | 4145 | 149 |
| 443 | 20240530 | 113700 | 12745162735 | 4150 | 4150 | 4150 | 4145 | 2126 |
| 444 | 20240530 | 113600 | 12736350090 | 4150 | 4150 | 4150 | 4145 | 1037 |
| 445 | 20240530 | 113500 | 12732046545 | 4150 | 4145 | 4150 | 4145 | 981 |
| 446 | 20240530 | 113400 | 12727975795 | 4150 | 4150 | 4155 | 4150 | 571 |
| 447 | 20240530 | 113300 | 12725605950 | 4150 | 4150 | 4150 | 4150 | 1099 |
| 448 | 20240530 | 113200 | 12721045100 | 4150 | 4150 | 4150 | 4145 | 164 |
| 449 | 20240530 | 113100 | 12720365140 | 4155 | 4145 | 4155 | 4145 | 92 |
| 450 | 20240530 | 113000 | 12719983115 | 4150 | 4145 | 4150 | 4145 | 243 |
| 451 | 20240530 | 112900 | 12718975875 | 4145 | 4150 | 4150 | 4145 | 1197 |
| 452 | 20240530 | 112800 | 12714008480 | 4150 | 4155 | 4155 | 4145 | 1788 |
| 453 | 20240530 | 112700 | 12706591510 | 4150 | 4155 | 4155 | 4145 | 3793 |
| 454 | 20240530 | 112600 | 12690846000 | 4155 | 4160 | 4160 | 4155 | 1847 |
| 455 | 20240530 | 112500 | 12683166750 | 4160 | 4170 | 4170 | 4160 | 181 |
| 456 | 20240530 | 112400 | 12682412115 | 4175 | 4175 | 4175 | 4175 | 61 |
| 457 | 20240530 | 112300 | 12682157440 | 4170 | 4175 | 4175 | 4170 | 532 |
| 458 | 20240530 | 112200 | 12679938990 | 4180 | 4170 | 4180 | 4155 | 1811 |
| 459 | 20240530 | 112100 | 12672397110 | 4170 | 4160 | 4170 | 4155 | 954 |
| 460 | 20240530 | 112000 | 12668424625 | 4155 | 4155 | 4155 | 4150 | 330 |
| 461 | 20240530 | 111900 | 12667053785 | 4160 | 4155 | 4160 | 4150 | 613 |
| 462 | 20240530 | 111800 | 12664506890 | 4160 | 4160 | 4160 | 4160 | 18 |
| 463 | 20240530 | 111700 | 12664432010 | 4160 | 4160 | 4160 | 4160 | 143 |
| 464 | 20240530 | 111600 | 12663837130 | 4160 | 4160 | 4160 | 4155 | 216 |
| 465 | 20240530 | 111500 | 12662939470 | 4160 | 4160 | 4160 | 4155 | 543 |
| 466 | 20240530 | 111400 | 12660681845 | 4160 | 4155 | 4160 | 4155 | 260 |
| 467 | 20240530 | 111300 | 12659601540 | 4155 | 4155 | 4160 | 4155 | 1167 |
| 468 | 20240530 | 111200 | 12654752420 | 4160 | 4160 | 4160 | 4155 | 909 |
| 469 | 20240530 | 111100 | 12650971695 | 4160 | 4155 | 4160 | 4150 | 1912 |
| 470 | 20240530 | 111000 | 12643022580 | 4155 | 4155 | 4155 | 4155 | 1012 |
| 471 | 20240530 | 110900 | 12638817720 | 4150 | 4155 | 4155 | 4150 | 1372 |
| 472 | 20240530 | 110800 | 12633119585 | 4155 | 4160 | 4160 | 4155 | 1255 |
| 473 | 20240530 | 110700 | 12627904085 | 4160 | 4155 | 4160 | 4150 | 2546 |
| 474 | 20240530 | 110600 | 12617320685 | 4155 | 4160 | 4160 | 4155 | 2156 |
| 475 | 20240530 | 110500 | 12608354680 | 4160 | 4165 | 4165 | 4160 | 2556 |
| 476 | 20240530 | 110400 | 12597715520 | 4170 | 4175 | 4190 | 4170 | 4692 |
| 477 | 20240530 | 110300 | 12578100800 | 4185 | 4175 | 4185 | 4175 | 2084 |
| 478 | 20240530 | 110200 | 12569380660 | 4175 | 4175 | 4180 | 4175 | 216 |
| 479 | 20240530 | 110100 | 12568478470 | 4175 | 4165 | 4175 | 4165 | 259 |
| 480 | 20240530 | 110000 | 12567399165 | 4170 | 4180 | 4180 | 4170 | 594 |
| 481 | 20240530 | 105900 | 12564921965 | 4175 | 4170 | 4175 | 4170 | 128 |
| 482 | 20240530 | 105800 | 12564387920 | 4170 | 4170 | 4180 | 4170 | 154 |
| 483 | 20240530 | 105700 | 12563745690 | 4170 | 4180 | 4180 | 4165 | 129 |
| 484 | 20240530 | 105600 | 12563208250 | 4165 | 4165 | 4165 | 4165 | 177 |
| 485 | 20240530 | 105500 | 12562471045 | 4165 | 4185 | 4185 | 4165 | 8294 |
| 486 | 20240530 | 105400 | 12527829365 | 4185 | 4180 | 4185 | 4180 | 409 |
| 487 | 20240530 | 105300 | 12526118745 | 4180 | 4185 | 4185 | 4180 | 2 |
| 488 | 20240530 | 105200 | 12526110380 | 4185 | 4180 | 4185 | 4175 | 191 |
| 489 | 20240530 | 105100 | 12525311820 | 4180 | 4155 | 4185 | 4150 | 6580 |
| 490 | 20240530 | 105000 | 12497922325 | 4155 | 4165 | 4165 | 4155 | 3375 |
| 491 | 20240530 | 104900 | 12483890830 | 4165 | 4155 | 4165 | 4155 | 750 |
| 492 | 20240530 | 104800 | 12480773540 | 4170 | 4165 | 4170 | 4150 | 2103 |
| 493 | 20240530 | 104700 | 12472024970 | 4165 | 4165 | 4165 | 4160 | 1610 |
| 494 | 20240530 | 104600 | 12465327250 | 4160 | 4170 | 4170 | 4160 | 363 |
| 495 | 20240530 | 104500 | 12463816370 | 4170 | 4170 | 4170 | 4160 | 1383 |
| 496 | 20240530 | 104400 | 12458052010 | 4170 | 4170 | 4175 | 4165 | 1449 |
| 497 | 20240530 | 104300 | 12452013335 | 4170 | 4175 | 4175 | 4170 | 2382 |
| 498 | 20240530 | 104200 | 12442075710 | 4175 | 4185 | 4185 | 4175 | 1707 |
| 499 | 20240530 | 104100 | 12434943385 | 4195 | 4180 | 4195 | 4180 | 2039 |
| 500 | 20240530 | 104000 | 12426401210 | 4180 | 4180 | 4185 | 4180 | 1172 |
| 501 | 20240530 | 103900 | 12421499800 | 4175 | 4180 | 4180 | 4175 | 250 |
| 502 | 20240530 | 103800 | 12420455005 | 4175 | 4180 | 4180 | 4170 | 497 |
| 503 | 20240530 | 103700 | 12418380930 | 4175 | 4170 | 4180 | 4170 | 680 |
| 504 | 20240530 | 103600 | 12415544645 | 4170 | 4170 | 4175 | 4170 | 1034 |
| 505 | 20240530 | 103500 | 12411228565 | 4170 | 4175 | 4175 | 4170 | 80 |
| 506 | 20240530 | 103400 | 12410894755 | 4170 | 4175 | 4185 | 4160 | 4328 |
| 507 | 20240530 | 103300 | 12392832490 | 4170 | 4165 | 4175 | 4150 | 9712 |
| 508 | 20240530 | 103200 | 12352441085 | 4165 | 4190 | 4190 | 4165 | 11403 |
| 509 | 20240530 | 103100 | 12304799060 | 4190 | 4195 | 4195 | 4190 | 825 |
| 510 | 20240530 | 103000 | 12301338335 | 4195 | 4200 | 4200 | 4190 | 1210 |
| 511 | 20240530 | 102900 | 12296260685 | 4200 | 4185 | 4200 | 4180 | 1861 |
| 512 | 20240530 | 102800 | 12288475120 | 4180 | 4190 | 4190 | 4180 | 7648 |
| 513 | 20240530 | 102700 | 12256484000 | 4195 | 4200 | 4200 | 4185 | 9020 |
| 514 | 20240530 | 102600 | 12218686990 | 4200 | 4215 | 4220 | 4200 | 3369 |
| 515 | 20240530 | 102500 | 12204512450 | 4215 | 4225 | 4225 | 4215 | 2027 |
| 516 | 20240530 | 102400 | 12195968345 | 4215 | 4235 | 4235 | 4215 | 8972 |
| 517 | 20240530 | 102300 | 12158061865 | 4235 | 4225 | 4235 | 4220 | 773 |
| 518 | 20240530 | 102200 | 12154794630 | 4245 | 4220 | 4245 | 4215 | 6964 |
| 519 | 20240530 | 102100 | 12125318510 | 4215 | 4215 | 4220 | 4210 | 4053 |
| 520 | 20240530 | 102000 | 12108234865 | 4215 | 4220 | 4220 | 4215 | 1961 |
| 521 | 20240530 | 101900 | 12099969245 | 4215 | 4230 | 4230 | 4215 | 3306 |
| 522 | 20240530 | 101800 | 12086016435 | 4230 | 4235 | 4235 | 4230 | 3814 |
| 523 | 20240530 | 101700 | 12069870270 | 4235 | 4225 | 4235 | 4225 | 1936 |
| 524 | 20240530 | 101600 | 12061684595 | 4225 | 4215 | 4225 | 4215 | 739 |
| 525 | 20240530 | 101500 | 12058565175 | 4215 | 4230 | 4235 | 4210 | 3470 |
| 526 | 20240530 | 101400 | 12043916180 | 4235 | 4260 | 4260 | 4210 | 5171 |
| 527 | 20240530 | 101300 | 12022093555 | 4265 | 4185 | 4265 | 4185 | 14135 |
| 528 | 20240530 | 101200 | 11962410530 | 4190 | 4210 | 4210 | 4190 | 3507 |
| 529 | 20240530 | 101100 | 11947696905 | 4200 | 4230 | 4230 | 4200 | 6629 |
| 530 | 20240530 | 101000 | 11919772165 | 4230 | 4205 | 4230 | 4195 | 11572 |
| 531 | 20240530 | 100900 | 11871057255 | 4210 | 4220 | 4220 | 4210 | 2808 |
| 532 | 20240530 | 100800 | 11859221470 | 4220 | 4195 | 4220 | 4190 | 4001 |
| 533 | 20240530 | 100700 | 11842404300 | 4205 | 4205 | 4210 | 4185 | 10402 |
| 534 | 20240530 | 100600 | 11798738440 | 4210 | 4225 | 4225 | 4205 | 2396 |
| 535 | 20240530 | 100500 | 11788642710 | 4225 | 4200 | 4225 | 4200 | 6835 |
| 536 | 20240530 | 100400 | 11759877145 | 4205 | 4230 | 4240 | 4205 | 10873 |
| 537 | 20240530 | 100300 | 11713950725 | 4230 | 4245 | 4250 | 4215 | 13738 |
| 538 | 20240530 | 100200 | 11655801495 | 4250 | 4235 | 4250 | 4235 | 19960 |
| 539 | 20240530 | 100100 | 11571071465 | 4240 | 4210 | 4240 | 4200 | 25575 |
| 540 | 20240530 | 100000 | 11463111090 | 4200 | 4215 | 4215 | 4190 | 3139 |
| 541 | 20240530 | 095900 | 11449907140 | 4215 | 4220 | 4220 | 4185 | 22837 |
| 542 | 20240530 | 095800 | 11353884110 | 4220 | 4190 | 4220 | 4190 | 16753 |
| 543 | 20240530 | 095700 | 11283482700 | 4190 | 4190 | 4190 | 4180 | 1467 |
| 544 | 20240530 | 095600 | 11277341440 | 4190 | 4180 | 4190 | 4180 | 1716 |
| 545 | 20240530 | 095500 | 11270161935 | 4180 | 4180 | 4185 | 4175 | 3356 |
| 546 | 20240530 | 095400 | 11256129635 | 4175 | 4195 | 4195 | 4175 | 6848 |
| 547 | 20240530 | 095300 | 11227478080 | 4195 | 4175 | 4205 | 4175 | 9119 |
| 548 | 20240530 | 095200 | 11189250275 | 4170 | 4185 | 4190 | 4170 | 17065 |
| 549 | 20240530 | 095100 | 11117932925 | 4185 | 4195 | 4205 | 4175 | 27526 |
| 550 | 20240530 | 095000 | 11002520515 | 4200 | 4160 | 4220 | 4160 | 42777 |
| 551 | 20240530 | 094900 | 10823221635 | 4155 | 4155 | 4160 | 4150 | 8837 |
| 552 | 20240530 | 094800 | 10786509870 | 4160 | 4145 | 4160 | 4135 | 9224 |
| 553 | 20240530 | 094700 | 10748229245 | 4140 | 4130 | 4140 | 4125 | 14133 |
| 554 | 20240530 | 094600 | 10689787825 | 4130 | 4125 | 4135 | 4125 | 2065 |
| 555 | 20240530 | 094500 | 10681259835 | 4125 | 4130 | 4130 | 4115 | 14166 |
| 556 | 20240530 | 094400 | 10622850035 | 4130 | 4125 | 4130 | 4125 | 1885 |
| 557 | 20240530 | 094300 | 10615070660 | 4125 | 4125 | 4125 | 4120 | 8691 |
| 558 | 20240530 | 094200 | 10579249960 | 4130 | 4130 | 4130 | 4120 | 7071 |
| 559 | 20240530 | 094100 | 10550074460 | 4130 | 4125 | 4130 | 4120 | 10430 |
| 560 | 20240530 | 094000 | 10507043405 | 4130 | 4110 | 4130 | 4105 | 6676 |
| 561 | 20240530 | 093900 | 10479587095 | 4110 | 4100 | 4110 | 4095 | 12959 |
| 562 | 20240530 | 093800 | 10426458075 | 4100 | 4105 | 4110 | 4100 | 8033 |
| 563 | 20240530 | 093700 | 10393489855 | 4105 | 4105 | 4110 | 4095 | 7808 |
| 564 | 20240530 | 093600 | 10361461835 | 4105 | 4115 | 4120 | 4105 | 6946 |
| 565 | 20240530 | 093500 | 10332914065 | 4115 | 4125 | 4130 | 4115 | 13158 |
| 566 | 20240530 | 093400 | 10278686020 | 4125 | 4140 | 4140 | 4120 | 16412 |
| 567 | 20240530 | 093300 | 10210960710 | 4130 | 4110 | 4140 | 4095 | 39907 |
| 568 | 20240530 | 093200 | 10047157850 | 4110 | 4105 | 4115 | 4105 | 15405 |
| 569 | 20240530 | 093100 | 9983861800 | 4115 | 4130 | 4140 | 4105 | 27415 |
| 570 | 20240530 | 093000 | 9871058515 | 4135 | 4130 | 4145 | 4130 | 18642 |
| 571 | 20240530 | 092900 | 9793989180 | 4135 | 4125 | 4135 | 4105 | 48617 |
| 572 | 20240530 | 092800 | 9593895540 | 4135 | 4140 | 4155 | 4125 | 69180 |
| 573 | 20240530 | 092700 | 9307590915 | 4135 | 4165 | 4165 | 4105 | 92206 |
| 574 | 20240530 | 092600 | 8926196770 | 4165 | 4210 | 4230 | 4120 | 203016 |
| 575 | 20240530 | 092500 | 8079761000 | 4225 | 4385 | 4430 | 4175 | 236442 |
| 576 | 20240530 | 092400 | 7052281270 | 4395 | 4420 | 4465 | 4350 | 514703 |
| 577 | 20240530 | 092300 | 4772945175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 578 | 20240530 | 092200 | 4772945175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 579 | 20240530 | 092100 | 4772945175 | 4360 | 4190 | 4360 | 4185 | 238192 |
| 580 | 20240530 | 092000 | 3745826250 | 4190 | 4205 | 4210 | 4185 | 12977 |
| 581 | 20240530 | 091900 | 3691395625 | 4200 | 4185 | 4205 | 4180 | 17024 |
| 582 | 20240530 | 091800 | 3619951925 | 4185 | 4210 | 4210 | 4185 | 19301 |
| 583 | 20240530 | 091700 | 3539016655 | 4205 | 4215 | 4215 | 4200 | 27999 |
| 584 | 20240530 | 091600 | 3421274240 | 4215 | 4240 | 4240 | 4215 | 9086 |
| 585 | 20240530 | 091500 | 3382925195 | 4230 | 4225 | 4240 | 4225 | 9773 |
| 586 | 20240530 | 091400 | 3341548575 | 4225 | 4230 | 4240 | 4210 | 29971 |
| 587 | 20240530 | 091300 | 3215079005 | 4230 | 4255 | 4255 | 4230 | 23895 |
| 588 | 20240530 | 091200 | 3113666830 | 4255 | 4245 | 4260 | 4245 | 22669 |
| 589 | 20240530 | 091100 | 3017324325 | 4245 | 4220 | 4250 | 4210 | 31592 |
| 590 | 20240530 | 091000 | 2883630215 | 4220 | 4235 | 4240 | 4210 | 72935 |
| 591 | 20240530 | 090900 | 2575638650 | 4235 | 4280 | 4280 | 4235 | 77069 |
| 592 | 20240530 | 090800 | 2247898000 | 4270 | 4260 | 4290 | 4255 | 56740 |
| 593 | 20240530 | 090700 | 2005324215 | 4260 | 4240 | 4260 | 4235 | 38215 |
| 594 | 20240530 | 090600 | 1843086780 | 4240 | 4260 | 4265 | 4230 | 54580 |
| 595 | 20240530 | 090500 | 1611332755 | 4265 | 4245 | 4310 | 4215 | 172778 |
| 596 | 20240530 | 090400 | 874281450 | 4245 | 4160 | 4245 | 4150 | 111175 |
| 597 | 20240530 | 090300 | 406441885 | 4150 | 4055 | 4210 | 4050 | 47605 |
| 598 | 20240530 | 090200 | 210323705 | 4080 | 3995 | 4085 | 3975 | 32693 |
| 599 | 20240530 | 090100 | 79185550 | 3990 | 3970 | 3990 | 3950 | 3720 |
| 600 | 20240530 | 090000 | 64393165 | 3965 | 3965 | 3975 | 3940 | 16036 |