31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 3 | 20230821 | 185200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20230821 | 185100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20230821 | 185000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20230821 | 184900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20230821 | 184800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20230821 | 184700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20230821 | 184600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20230821 | 184500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20230821 | 184400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20230821 | 184300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20230821 | 184200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20230821 | 184100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20230821 | 184000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20230821 | 183900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20230821 | 183800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20230821 | 183700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20230821 | 183600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20230821 | 183500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20230821 | 183400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20230821 | 183300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20230821 | 183200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20230821 | 183100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20230821 | 183000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20230821 | 182900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20230821 | 182800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20230821 | 182700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20230821 | 182600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20230821 | 182500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20230821 | 182400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20230821 | 182300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 33 | 20230821 | 182200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20230821 | 182100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20230821 | 182000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20230821 | 181900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20230821 | 181800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20230821 | 181700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20230821 | 181600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20230821 | 181500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20230821 | 181400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20230821 | 181300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20230821 | 181200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20230821 | 181100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20230821 | 181000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20230821 | 180900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20230821 | 180800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20230821 | 180700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20230821 | 180600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20230821 | 180500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20230821 | 180400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20230821 | 180300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20230821 | 180200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20230821 | 180100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20230821 | 180000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20230821 | 175900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20230821 | 175800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20230821 | 175700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20230821 | 175600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20230821 | 175500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20230821 | 175400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20230821 | 175300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 63 | 20230821 | 175200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20230821 | 175100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20230821 | 175000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20230821 | 174900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20230821 | 174800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20230821 | 174700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20230821 | 174600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20230821 | 174500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20230821 | 174400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20230821 | 174300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20230821 | 174200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20230821 | 174100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20230821 | 174000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20230821 | 173900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20230821 | 173800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20230821 | 173700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20230821 | 173600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20230821 | 173500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20230821 | 173400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20230821 | 173300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20230821 | 173200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20230821 | 173100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20230821 | 173000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20230821 | 172900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20230821 | 172800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20230821 | 172700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20230821 | 172600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20230821 | 172500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20230821 | 172400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20230821 | 172300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 93 | 20230821 | 172200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20230821 | 172100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20230821 | 172000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20230821 | 171900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20230821 | 171800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20230821 | 171700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20230821 | 171600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20230821 | 171500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20230821 | 171400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20230821 | 171300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20230821 | 171200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20230821 | 171100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20230821 | 171000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20230821 | 170900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20230821 | 170800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20230821 | 170700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20230821 | 170600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20230821 | 170500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20230821 | 170400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20230821 | 170300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20230821 | 170200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20230821 | 170100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20230821 | 170000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20230821 | 165900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20230821 | 165800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20230821 | 165700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20230821 | 165600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20230821 | 165500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20230821 | 165400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20230821 | 165300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 123 | 20230821 | 165200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20230821 | 165100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20230821 | 165000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20230821 | 164900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20230821 | 164800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20230821 | 164700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20230821 | 164600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20230821 | 164500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20230821 | 164400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20230821 | 164300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20230821 | 164200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20230821 | 164100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20230821 | 164000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20230821 | 163900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20230821 | 163800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20230821 | 163700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20230821 | 163600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20230821 | 163500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20230821 | 163400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20230821 | 163300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20230821 | 163200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20230821 | 163100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20230821 | 163000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20230821 | 162900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20230821 | 162800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20230821 | 162700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20230821 | 162600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20230821 | 162500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20230821 | 162400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20230821 | 162300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 153 | 20230821 | 162200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20230821 | 162100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20230821 | 162000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20230821 | 161900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20230821 | 161800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20230821 | 161700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20230821 | 161600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20230821 | 161500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20230821 | 161400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20230821 | 161300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20230821 | 161200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20230821 | 161100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20230821 | 161000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20230821 | 160900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20230821 | 160800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20230821 | 160700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20230821 | 160600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20230821 | 160500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20230821 | 160400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20230821 | 160300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20230821 | 160200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20230821 | 160100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20230821 | 160000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20230821 | 155900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20230821 | 155800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20230821 | 155700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20230821 | 155600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20230821 | 155500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20230821 | 155400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20230821 | 155300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 183 | 20230821 | 155200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20230821 | 155100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20230821 | 155000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20230821 | 154900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20230821 | 154800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20230821 | 154700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20230821 | 154600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20230821 | 154500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20230821 | 154400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20230821 | 154300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20230821 | 154200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20230821 | 154100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20230821 | 154000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20230821 | 153900 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20230821 | 153800 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20230821 | 153700 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20230821 | 153600 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20230821 | 153500 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20230821 | 153400 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20230821 | 153300 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20230821 | 153200 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20230821 | 153100 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20230821 | 153000 | 144651877240 | 3010 | 3010 | 3010 | 3010 | 362419 |
| 206 | 20230821 | 152900 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20230821 | 152800 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20230821 | 152700 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20230821 | 152600 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20230821 | 152500 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20230821 | 152400 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20230821 | 152300 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 213 | 20230821 | 152200 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20230821 | 152100 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20230821 | 152000 | 143560996050 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20230821 | 151900 | 143560996050 | 3025 | 3025 | 3035 | 3020 | 132643 |
| 217 | 20230821 | 151800 | 143159230865 | 3025 | 3005 | 3025 | 2995 | 106257 |
| 218 | 20230821 | 151700 | 142839273620 | 3005 | 3030 | 3030 | 2995 | 127449 |
| 219 | 20230821 | 151600 | 142456472870 | 3030 | 3035 | 3035 | 3005 | 93132 |
| 220 | 20230821 | 151500 | 142175084745 | 3035 | 3010 | 3045 | 3000 | 154968 |
| 221 | 20230821 | 151400 | 141705470840 | 3010 | 3010 | 3020 | 2995 | 153384 |
| 222 | 20230821 | 151300 | 141244631955 | 3010 | 3025 | 3025 | 3010 | 67651 |
| 223 | 20230821 | 151200 | 141040635145 | 3020 | 3025 | 3030 | 3020 | 33720 |
| 224 | 20230821 | 151100 | 140938727970 | 3020 | 3025 | 3030 | 3020 | 40650 |
| 225 | 20230821 | 151000 | 140815899060 | 3030 | 3040 | 3040 | 3025 | 31922 |
| 226 | 20230821 | 150900 | 140719123420 | 3035 | 3035 | 3040 | 3030 | 58147 |
| 227 | 20230821 | 150800 | 140542609770 | 3035 | 3020 | 3035 | 3015 | 52476 |
| 228 | 20230821 | 150700 | 140383899710 | 3020 | 3010 | 3020 | 3005 | 38862 |
| 229 | 20230821 | 150600 | 140266919250 | 3010 | 3015 | 3015 | 3005 | 71012 |
| 230 | 20230821 | 150500 | 140053199935 | 3015 | 3025 | 3025 | 3015 | 64262 |
| 231 | 20230821 | 150400 | 139859307305 | 3025 | 3020 | 3030 | 3015 | 18429 |
| 232 | 20230821 | 150300 | 139803586840 | 3015 | 3040 | 3040 | 3015 | 31554 |
| 233 | 20230821 | 150200 | 139708189980 | 3040 | 3020 | 3045 | 3015 | 54908 |
| 234 | 20230821 | 150100 | 139541947750 | 3020 | 3025 | 3025 | 3020 | 27705 |
| 235 | 20230821 | 150000 | 139458268645 | 3020 | 3025 | 3030 | 3020 | 30461 |
| 236 | 20230821 | 145900 | 139366179560 | 3025 | 3030 | 3030 | 3020 | 24346 |
| 237 | 20230821 | 145800 | 139292572885 | 3030 | 3040 | 3040 | 3020 | 51053 |
| 238 | 20230821 | 145700 | 139138002475 | 3040 | 3040 | 3040 | 3035 | 10534 |
| 239 | 20230821 | 145600 | 139105995660 | 3040 | 3035 | 3040 | 3030 | 10954 |
| 240 | 20230821 | 145500 | 139072763460 | 3035 | 3030 | 3035 | 3025 | 8897 |
| 241 | 20230821 | 145400 | 139045808920 | 3030 | 3025 | 3030 | 3020 | 24084 |
| 242 | 20230821 | 145300 | 138972978795 | 3025 | 3035 | 3040 | 3025 | 26449 |
| 243 | 20230821 | 145200 | 138892818725 | 3030 | 3055 | 3060 | 3030 | 18322 |
| 244 | 20230821 | 145100 | 138837059785 | 3045 | 3060 | 3070 | 3040 | 67253 |
| 245 | 20230821 | 145000 | 138631373645 | 3060 | 3020 | 3060 | 3015 | 135513 |
| 246 | 20230821 | 144900 | 138220421235 | 3020 | 3030 | 3030 | 3020 | 26217 |
| 247 | 20230821 | 144800 | 138141164100 | 3030 | 3025 | 3035 | 3020 | 39839 |
| 248 | 20230821 | 144700 | 138020673495 | 3025 | 3035 | 3040 | 3020 | 44716 |
| 249 | 20230821 | 144600 | 137885218700 | 3030 | 3040 | 3040 | 3030 | 22410 |
| 250 | 20230821 | 144500 | 137817229170 | 3040 | 3030 | 3045 | 3025 | 64904 |
| 251 | 20230821 | 144400 | 137620380945 | 3030 | 3045 | 3045 | 3025 | 54940 |
| 252 | 20230821 | 144300 | 137453602695 | 3045 | 3050 | 3050 | 3040 | 16350 |
| 253 | 20230821 | 144200 | 137403809585 | 3050 | 3055 | 3060 | 3040 | 41852 |
| 254 | 20230821 | 144100 | 137276104050 | 3055 | 3070 | 3075 | 3055 | 66530 |
| 255 | 20230821 | 144000 | 137072055820 | 3065 | 3040 | 3070 | 3035 | 88462 |
| 256 | 20230821 | 143900 | 136801535495 | 3035 | 3040 | 3045 | 3035 | 20718 |
| 257 | 20230821 | 143800 | 136738604390 | 3040 | 3030 | 3050 | 3030 | 23237 |
| 258 | 20230821 | 143700 | 136667941560 | 3030 | 3060 | 3060 | 3030 | 49237 |
| 259 | 20230821 | 143600 | 136518201695 | 3055 | 3075 | 3075 | 3055 | 37280 |
| 260 | 20230821 | 143500 | 136404132100 | 3070 | 3060 | 3080 | 3060 | 35803 |
| 261 | 20230821 | 143400 | 136294252580 | 3060 | 3055 | 3060 | 3045 | 47551 |
| 262 | 20230821 | 143300 | 136149040705 | 3055 | 3050 | 3055 | 3015 | 102509 |
| 263 | 20230821 | 143200 | 135837921160 | 3050 | 3040 | 3055 | 3035 | 61991 |
| 264 | 20230821 | 143100 | 135649119025 | 3040 | 3060 | 3065 | 3040 | 57453 |
| 265 | 20230821 | 143000 | 135473806930 | 3060 | 3080 | 3090 | 3060 | 59457 |
| 266 | 20230821 | 142900 | 135291010895 | 3085 | 3075 | 3090 | 3060 | 51441 |
| 267 | 20230821 | 142800 | 135132564110 | 3075 | 3050 | 3085 | 3045 | 74157 |
| 268 | 20230821 | 142700 | 134905354950 | 3050 | 3080 | 3085 | 3050 | 112819 |
| 269 | 20230821 | 142600 | 134559518915 | 3080 | 3080 | 3100 | 3055 | 117363 |
| 270 | 20230821 | 142500 | 134197890730 | 3080 | 3075 | 3110 | 3070 | 205635 |
| 271 | 20230821 | 142400 | 133561198250 | 3085 | 3090 | 3090 | 3060 | 144345 |
| 272 | 20230821 | 142300 | 133117618840 | 3085 | 3095 | 3100 | 3070 | 306614 |
| 273 | 20230821 | 142200 | 132170340250 | 3095 | 3030 | 3105 | 3020 | 728531 |
| 274 | 20230821 | 142100 | 129929378475 | 3025 | 3015 | 3030 | 3010 | 38166 |
| 275 | 20230821 | 142000 | 129814326165 | 3010 | 3030 | 3040 | 3010 | 52565 |
| 276 | 20230821 | 141900 | 129655500470 | 3030 | 3040 | 3040 | 3030 | 14377 |
| 277 | 20230821 | 141800 | 129611846920 | 3040 | 3045 | 3045 | 3030 | 43800 |
| 278 | 20230821 | 141700 | 129478665685 | 3040 | 3025 | 3045 | 3025 | 52893 |
| 279 | 20230821 | 141600 | 129318023930 | 3030 | 3025 | 3035 | 3025 | 33498 |
| 280 | 20230821 | 141500 | 129216539845 | 3030 | 3045 | 3045 | 3015 | 69377 |
| 281 | 20230821 | 141400 | 129006246760 | 3040 | 3040 | 3050 | 3030 | 102305 |
| 282 | 20230821 | 141300 | 128695102275 | 3040 | 3015 | 3040 | 3015 | 114661 |
| 283 | 20230821 | 141200 | 128347730940 | 3020 | 3015 | 3020 | 3010 | 26423 |
| 284 | 20230821 | 141100 | 128268048520 | 3010 | 3025 | 3025 | 3010 | 47859 |
| 285 | 20230821 | 141000 | 128123719135 | 3020 | 3005 | 3025 | 3000 | 47720 |
| 286 | 20230821 | 140900 | 127979866965 | 3005 | 3025 | 3025 | 3000 | 75925 |
| 287 | 20230821 | 140800 | 127751072115 | 3020 | 2995 | 3025 | 2990 | 81602 |
| 288 | 20230821 | 140700 | 127505568395 | 2995 | 2985 | 2995 | 2980 | 15944 |
| 289 | 20230821 | 140600 | 127457927045 | 2985 | 2990 | 2990 | 2980 | 9994 |
| 290 | 20230821 | 140500 | 127428115310 | 2990 | 2985 | 2990 | 2975 | 15981 |
| 291 | 20230821 | 140400 | 127380387405 | 2990 | 2985 | 2990 | 2980 | 8369 |
| 292 | 20230821 | 140300 | 127355406860 | 2985 | 2980 | 2990 | 2965 | 21838 |
| 293 | 20230821 | 140200 | 127290437375 | 2980 | 2975 | 2980 | 2970 | 5331 |
| 294 | 20230821 | 140100 | 127274578735 | 2975 | 2970 | 2975 | 2965 | 52299 |
| 295 | 20230821 | 140000 | 127119362195 | 2970 | 2980 | 2980 | 2970 | 22716 |
| 296 | 20230821 | 135900 | 127051804400 | 2980 | 2980 | 2990 | 2975 | 23316 |
| 297 | 20230821 | 135800 | 126982299880 | 2990 | 2985 | 2995 | 2975 | 24257 |
| 298 | 20230821 | 135700 | 126909890170 | 2985 | 3000 | 3000 | 2980 | 40943 |
| 299 | 20230821 | 135600 | 126787509150 | 2995 | 3000 | 3005 | 2990 | 49336 |
| 300 | 20230821 | 135500 | 126639412675 | 3000 | 2995 | 3000 | 2990 | 22658 |
| 301 | 20230821 | 135400 | 126571551955 | 2995 | 2990 | 2995 | 2985 | 24517 |
| 302 | 20230821 | 135300 | 126498284435 | 2985 | 2980 | 2990 | 2980 | 26327 |
| 303 | 20230821 | 135200 | 126419690100 | 2980 | 2970 | 2985 | 2970 | 20579 |
| 304 | 20230821 | 135100 | 126358414595 | 2975 | 2970 | 2975 | 2965 | 24670 |
| 305 | 20230821 | 135000 | 126285146385 | 2965 | 2975 | 2975 | 2965 | 14576 |
| 306 | 20230821 | 134900 | 126241875010 | 2975 | 2970 | 2980 | 2965 | 26652 |
| 307 | 20230821 | 134800 | 126162606090 | 2965 | 2970 | 2980 | 2960 | 19506 |
| 308 | 20230821 | 134700 | 126104697415 | 2970 | 2985 | 2990 | 2960 | 46550 |
| 309 | 20230821 | 134600 | 125966183940 | 2990 | 2935 | 2990 | 2935 | 48807 |
| 310 | 20230821 | 134500 | 125821230385 | 2935 | 2965 | 2970 | 2930 | 162534 |
| 311 | 20230821 | 134400 | 125342481105 | 2970 | 2955 | 2980 | 2950 | 77805 |
| 312 | 20230821 | 134300 | 125111824525 | 2955 | 2980 | 2980 | 2950 | 180929 |
| 313 | 20230821 | 134200 | 124576096535 | 2975 | 2990 | 2995 | 2975 | 46948 |
| 314 | 20230821 | 134100 | 124436146655 | 2990 | 2990 | 2990 | 2985 | 16397 |
| 315 | 20230821 | 134000 | 124387122010 | 2990 | 2990 | 2995 | 2985 | 20771 |
| 316 | 20230821 | 133900 | 124325032710 | 2990 | 3000 | 3000 | 2990 | 32407 |
| 317 | 20230821 | 133800 | 124228016055 | 3000 | 3010 | 3010 | 3000 | 10276 |
| 318 | 20230821 | 133700 | 124197173235 | 3005 | 3005 | 3010 | 3000 | 17154 |
| 319 | 20230821 | 133600 | 124145655210 | 3005 | 2995 | 3010 | 2990 | 42903 |
| 320 | 20230821 | 133500 | 124017002135 | 2990 | 2995 | 2995 | 2985 | 21687 |
| 321 | 20230821 | 133400 | 123952161260 | 2995 | 3000 | 3005 | 2985 | 37635 |
| 322 | 20230821 | 133300 | 123839482070 | 3000 | 3000 | 3005 | 3000 | 13425 |
| 323 | 20230821 | 133200 | 123799180160 | 3005 | 3005 | 3005 | 3000 | 14692 |
| 324 | 20230821 | 133100 | 123755081490 | 3005 | 3010 | 3015 | 3000 | 12181 |
| 325 | 20230821 | 133000 | 123718442055 | 3010 | 3010 | 3010 | 3005 | 15857 |
| 326 | 20230821 | 132900 | 123670719595 | 3010 | 3015 | 3015 | 3010 | 11083 |
| 327 | 20230821 | 132800 | 123637342015 | 3015 | 3010 | 3015 | 3005 | 9930 |
| 328 | 20230821 | 132700 | 123607448690 | 3010 | 3005 | 3015 | 3000 | 25901 |
| 329 | 20230821 | 132600 | 123529462970 | 3005 | 3010 | 3010 | 3000 | 22748 |
| 330 | 20230821 | 132500 | 123461106900 | 3010 | 2995 | 3010 | 2990 | 33132 |
| 331 | 20230821 | 132400 | 123361723945 | 2990 | 2985 | 2995 | 2975 | 58783 |
| 332 | 20230821 | 132300 | 123186466220 | 2980 | 3010 | 3010 | 2975 | 198644 |
| 333 | 20230821 | 132200 | 122592447240 | 3005 | 3015 | 3020 | 3005 | 51869 |
| 334 | 20230821 | 132100 | 122436472025 | 3015 | 3025 | 3025 | 3010 | 25592 |
| 335 | 20230821 | 132000 | 122359293335 | 3025 | 3025 | 3025 | 3020 | 1748 |
| 336 | 20230821 | 131900 | 122354010400 | 3025 | 3025 | 3025 | 3020 | 3501 |
| 337 | 20230821 | 131800 | 122343431290 | 3025 | 3020 | 3030 | 3015 | 34025 |
| 338 | 20230821 | 131700 | 122240638005 | 3020 | 3015 | 3025 | 3010 | 53306 |
| 339 | 20230821 | 131600 | 122079760155 | 3010 | 3015 | 3015 | 3005 | 29125 |
| 340 | 20230821 | 131500 | 121992076380 | 3015 | 3015 | 3020 | 3010 | 21121 |
| 341 | 20230821 | 131400 | 121928400330 | 3015 | 3020 | 3020 | 3010 | 23868 |
| 342 | 20230821 | 131300 | 121856487950 | 3015 | 3020 | 3020 | 3010 | 19904 |
| 343 | 20230821 | 131200 | 121796468055 | 3020 | 3020 | 3020 | 3015 | 21418 |
| 344 | 20230821 | 131100 | 121731811425 | 3010 | 3015 | 3020 | 3010 | 19227 |
| 345 | 20230821 | 131000 | 121673844570 | 3020 | 3020 | 3020 | 3015 | 17919 |
| 346 | 20230821 | 130900 | 121619806380 | 3020 | 3015 | 3025 | 3015 | 9109 |
| 347 | 20230821 | 130800 | 121592310540 | 3020 | 3025 | 3025 | 3015 | 4069 |
| 348 | 20230821 | 130700 | 121580019915 | 3025 | 3015 | 3025 | 3015 | 7166 |
| 349 | 20230821 | 130600 | 121558397020 | 3020 | 3025 | 3025 | 3015 | 14057 |
| 350 | 20230821 | 130500 | 121515927845 | 3020 | 3015 | 3025 | 3015 | 13374 |
| 351 | 20230821 | 130400 | 121475566945 | 3020 | 3020 | 3020 | 3010 | 18686 |
| 352 | 20230821 | 130300 | 121419223670 | 3020 | 3020 | 3030 | 3015 | 8047 |
| 353 | 20230821 | 130200 | 121394942625 | 3015 | 3015 | 3025 | 3010 | 21290 |
| 354 | 20230821 | 130100 | 121330732075 | 3015 | 3030 | 3035 | 3015 | 16441 |
| 355 | 20230821 | 130000 | 121281060330 | 3035 | 3030 | 3035 | 3020 | 32946 |
| 356 | 20230821 | 125900 | 121181372435 | 3035 | 3040 | 3045 | 3030 | 18964 |
| 357 | 20230821 | 125800 | 121123799000 | 3040 | 3040 | 3040 | 3035 | 3946 |
| 358 | 20230821 | 125700 | 121111814600 | 3040 | 3035 | 3040 | 3030 | 17896 |
| 359 | 20230821 | 125600 | 121057524300 | 3035 | 3050 | 3050 | 3030 | 29032 |
| 360 | 20230821 | 125500 | 120969294635 | 3045 | 3040 | 3050 | 3040 | 18627 |
| 361 | 20230821 | 125400 | 120912538185 | 3045 | 3040 | 3045 | 3040 | 20669 |
| 362 | 20230821 | 125300 | 120849648690 | 3045 | 3045 | 3050 | 3040 | 15049 |
| 363 | 20230821 | 125200 | 120803826995 | 3050 | 3040 | 3050 | 3040 | 33558 |
| 364 | 20230821 | 125100 | 120701594665 | 3040 | 3040 | 3055 | 3035 | 76629 |
| 365 | 20230821 | 125000 | 120468076590 | 3035 | 3030 | 3040 | 3025 | 18672 |
| 366 | 20230821 | 124900 | 120411408235 | 3025 | 3035 | 3040 | 3025 | 13745 |
| 367 | 20230821 | 124800 | 120369713255 | 3030 | 3015 | 3035 | 3010 | 16438 |
| 368 | 20230821 | 124700 | 120320040495 | 3010 | 3010 | 3015 | 3010 | 16895 |
| 369 | 20230821 | 124600 | 120269180530 | 3010 | 3015 | 3020 | 3010 | 14992 |
| 370 | 20230821 | 124500 | 120224019940 | 3015 | 3010 | 3020 | 3010 | 16547 |
| 371 | 20230821 | 124400 | 120174133755 | 3010 | 3010 | 3020 | 3010 | 26827 |
| 372 | 20230821 | 124300 | 120093284270 | 3010 | 3015 | 3020 | 3005 | 36804 |
| 373 | 20230821 | 124200 | 119982454570 | 3020 | 3015 | 3025 | 3015 | 6702 |
| 374 | 20230821 | 124100 | 119962228040 | 3015 | 3035 | 3035 | 3015 | 13831 |
| 375 | 20230821 | 124000 | 119920449910 | 3035 | 3025 | 3035 | 3020 | 18858 |
| 376 | 20230821 | 123900 | 119863309055 | 3025 | 3025 | 3030 | 3020 | 11792 |
| 377 | 20230821 | 123800 | 119827647425 | 3020 | 3020 | 3025 | 3005 | 62947 |
| 378 | 20230821 | 123700 | 119638132310 | 3020 | 3015 | 3025 | 3015 | 4904 |
| 379 | 20230821 | 123600 | 119623324175 | 3020 | 3030 | 3035 | 3015 | 24656 |
| 380 | 20230821 | 123500 | 119548869050 | 3030 | 3040 | 3040 | 3020 | 20690 |
| 381 | 20230821 | 123400 | 119486333340 | 3035 | 3045 | 3050 | 3020 | 33130 |
| 382 | 20230821 | 123300 | 119385875980 | 3050 | 3030 | 3050 | 3030 | 26328 |
| 383 | 20230821 | 123200 | 119305891525 | 3030 | 3030 | 3035 | 3020 | 33836 |
| 384 | 20230821 | 123100 | 119203549780 | 3035 | 3045 | 3045 | 3030 | 42882 |
| 385 | 20230821 | 123000 | 119073417555 | 3045 | 3055 | 3055 | 3040 | 20857 |
| 386 | 20230821 | 122900 | 119009867520 | 3055 | 3030 | 3055 | 3030 | 28068 |
| 387 | 20230821 | 122800 | 118924383145 | 3035 | 3055 | 3070 | 3030 | 63441 |
| 388 | 20230821 | 122700 | 118731026700 | 3055 | 3080 | 3080 | 3040 | 107032 |
| 389 | 20230821 | 122600 | 118403754540 | 3075 | 3065 | 3085 | 3060 | 39666 |
| 390 | 20230821 | 122500 | 118281772250 | 3070 | 3080 | 3085 | 3060 | 74649 |
| 391 | 20230821 | 122400 | 118052582310 | 3085 | 3090 | 3105 | 3075 | 133132 |
| 392 | 20230821 | 122300 | 117641423900 | 3095 | 3065 | 3120 | 3065 | 355925 |
| 393 | 20230821 | 122200 | 116540337650 | 3060 | 3025 | 3065 | 3025 | 131001 |
| 394 | 20230821 | 122100 | 116141458520 | 3025 | 3030 | 3035 | 3020 | 20317 |
| 395 | 20230821 | 122000 | 116079942745 | 3030 | 3035 | 3040 | 3025 | 16543 |
| 396 | 20230821 | 121900 | 116029790575 | 3030 | 3035 | 3035 | 3025 | 9015 |
| 397 | 20230821 | 121800 | 116002492995 | 3030 | 3030 | 3035 | 3020 | 13529 |
| 398 | 20230821 | 121700 | 115961592155 | 3030 | 3015 | 3030 | 3010 | 35850 |
| 399 | 20230821 | 121600 | 115853480465 | 3015 | 3015 | 3020 | 3015 | 19230 |
| 400 | 20230821 | 121500 | 115795496590 | 3020 | 3025 | 3025 | 3010 | 10660 |
| 401 | 20230821 | 121400 | 115763347160 | 3020 | 3030 | 3040 | 3015 | 24564 |
| 402 | 20230821 | 121300 | 115689105485 | 3040 | 3030 | 3040 | 3030 | 4891 |
| 403 | 20230821 | 121200 | 115674268380 | 3040 | 3030 | 3040 | 3025 | 13572 |
| 404 | 20230821 | 121100 | 115633117725 | 3025 | 3025 | 3030 | 3020 | 8783 |
| 405 | 20230821 | 121000 | 115606569125 | 3025 | 3025 | 3025 | 3015 | 17929 |
| 406 | 20230821 | 120900 | 115552456660 | 3020 | 3025 | 3025 | 3015 | 22770 |
| 407 | 20230821 | 120800 | 115483683155 | 3020 | 3030 | 3030 | 3020 | 11613 |
| 408 | 20230821 | 120700 | 115448591560 | 3030 | 3015 | 3030 | 3015 | 11407 |
| 409 | 20230821 | 120600 | 115414123995 | 3015 | 3045 | 3045 | 3015 | 35156 |
| 410 | 20230821 | 120500 | 115307581280 | 3045 | 3040 | 3045 | 3040 | 8601 |
| 411 | 20230821 | 120400 | 115281401705 | 3040 | 3045 | 3050 | 3040 | 18913 |
| 412 | 20230821 | 120300 | 115223809910 | 3045 | 3040 | 3045 | 3030 | 12198 |
| 413 | 20230821 | 120200 | 115186750055 | 3030 | 3015 | 3040 | 3015 | 23444 |
| 414 | 20230821 | 120100 | 115115933530 | 3015 | 3035 | 3035 | 3015 | 25365 |
| 415 | 20230821 | 120000 | 115039240710 | 3030 | 3050 | 3055 | 3030 | 29752 |
| 416 | 20230821 | 115900 | 114948672180 | 3050 | 3065 | 3065 | 3050 | 35502 |
| 417 | 20230821 | 115800 | 114840171605 | 3060 | 3060 | 3075 | 3050 | 75698 |
| 418 | 20230821 | 115700 | 114608242040 | 3060 | 3050 | 3065 | 3045 | 86615 |
| 419 | 20230821 | 115600 | 114343577765 | 3045 | 3030 | 3050 | 3025 | 44592 |
| 420 | 20230821 | 115500 | 114207994370 | 3025 | 3020 | 3030 | 3010 | 11868 |
| 421 | 20230821 | 115400 | 114172106080 | 3010 | 3020 | 3020 | 3005 | 23275 |
| 422 | 20230821 | 115300 | 114102017885 | 3015 | 3020 | 3025 | 3010 | 25207 |
| 423 | 20230821 | 115200 | 114025972755 | 3020 | 3030 | 3030 | 3015 | 17878 |
| 424 | 20230821 | 115100 | 113971983400 | 3030 | 3035 | 3035 | 3020 | 17904 |
| 425 | 20230821 | 115000 | 113917755895 | 3035 | 3025 | 3035 | 3015 | 13795 |
| 426 | 20230821 | 114900 | 113876031850 | 3015 | 3025 | 3025 | 3010 | 10725 |
| 427 | 20230821 | 114800 | 113843681945 | 3025 | 3025 | 3035 | 3010 | 37824 |
| 428 | 20230821 | 114700 | 113729333485 | 3025 | 3030 | 3040 | 3015 | 47985 |
| 429 | 20230821 | 114600 | 113583979620 | 3020 | 3020 | 3040 | 3020 | 58416 |
| 430 | 20230821 | 114500 | 113407004380 | 3020 | 3000 | 3020 | 2995 | 26210 |
| 431 | 20230821 | 114400 | 113328107845 | 3000 | 3010 | 3010 | 2995 | 38502 |
| 432 | 20230821 | 114300 | 113212624935 | 3015 | 3020 | 3030 | 3000 | 65172 |
| 433 | 20230821 | 114200 | 113016029495 | 3020 | 3015 | 3025 | 2995 | 81919 |
| 434 | 20230821 | 114100 | 112769996240 | 3010 | 3015 | 3025 | 3005 | 44872 |
| 435 | 20230821 | 114000 | 112634953495 | 3015 | 3015 | 3025 | 3005 | 86468 |
| 436 | 20230821 | 113900 | 112374385450 | 3015 | 3035 | 3040 | 3010 | 37853 |
| 437 | 20230821 | 113800 | 112260194250 | 3020 | 3040 | 3050 | 3010 | 105253 |
| 438 | 20230821 | 113700 | 111941492980 | 3035 | 3055 | 3055 | 3030 | 53844 |
| 439 | 20230821 | 113600 | 111777646935 | 3050 | 3065 | 3065 | 3050 | 40538 |
| 440 | 20230821 | 113500 | 111653755620 | 3060 | 3060 | 3065 | 3055 | 27312 |
| 441 | 20230821 | 113400 | 111570228390 | 3060 | 3075 | 3080 | 3060 | 85218 |
| 442 | 20230821 | 113300 | 111308257610 | 3070 | 3050 | 3075 | 3050 | 41302 |
| 443 | 20230821 | 113200 | 111181771230 | 3055 | 3045 | 3055 | 3030 | 82922 |
| 444 | 20230821 | 113100 | 110929432000 | 3050 | 3070 | 3070 | 3045 | 75042 |
| 445 | 20230821 | 113000 | 110700019920 | 3065 | 3045 | 3070 | 3040 | 106076 |
| 446 | 20230821 | 112900 | 110375675540 | 3045 | 3035 | 3045 | 3035 | 35810 |
| 447 | 20230821 | 112800 | 110266892655 | 3040 | 3030 | 3040 | 3025 | 52497 |
| 448 | 20230821 | 112700 | 110107513985 | 3035 | 3005 | 3040 | 3000 | 97531 |
| 449 | 20230821 | 112600 | 109812497595 | 3005 | 3010 | 3020 | 3000 | 47876 |
| 450 | 20230821 | 112500 | 109668473765 | 3010 | 3000 | 3020 | 3000 | 55936 |
| 451 | 20230821 | 112400 | 109500113225 | 3000 | 3025 | 3025 | 3000 | 75951 |
| 452 | 20230821 | 112300 | 109271290140 | 3025 | 3035 | 3035 | 3015 | 67631 |
| 453 | 20230821 | 112200 | 109066616855 | 3030 | 3005 | 3030 | 2990 | 164041 |
| 454 | 20230821 | 112100 | 108573716890 | 3005 | 3020 | 3020 | 3005 | 126291 |
| 455 | 20230821 | 112000 | 108193756030 | 3020 | 3050 | 3055 | 3010 | 211741 |
| 456 | 20230821 | 111900 | 107552525510 | 3055 | 3070 | 3070 | 3040 | 134334 |
| 457 | 20230821 | 111800 | 107142530985 | 3070 | 3050 | 3075 | 3050 | 77568 |
| 458 | 20230821 | 111700 | 106904832430 | 3050 | 3070 | 3075 | 3045 | 136543 |
| 459 | 20230821 | 111600 | 106487151915 | 3070 | 3085 | 3085 | 3070 | 94995 |
| 460 | 20230821 | 111500 | 106194977615 | 3085 | 3095 | 3100 | 3085 | 38764 |
| 461 | 20230821 | 111400 | 106075203435 | 3090 | 3095 | 3100 | 3070 | 117303 |
| 462 | 20230821 | 111300 | 105713566090 | 3095 | 3125 | 3125 | 3080 | 99635 |
| 463 | 20230821 | 111200 | 105405205620 | 3115 | 3120 | 3125 | 3105 | 42456 |
| 464 | 20230821 | 111100 | 105273080950 | 3120 | 3105 | 3140 | 3105 | 113813 |
| 465 | 20230821 | 111000 | 104917217815 | 3105 | 3105 | 3110 | 3095 | 41410 |
| 466 | 20230821 | 110900 | 104788735070 | 3100 | 3095 | 3115 | 3090 | 62146 |
| 467 | 20230821 | 110800 | 104595941185 | 3095 | 3105 | 3115 | 3085 | 71886 |
| 468 | 20230821 | 110700 | 104373243830 | 3110 | 3130 | 3135 | 3100 | 156039 |
| 469 | 20230821 | 110600 | 103887642300 | 3125 | 3115 | 3140 | 3115 | 123828 |
| 470 | 20230821 | 110500 | 103500213450 | 3115 | 3145 | 3145 | 3105 | 176658 |
| 471 | 20230821 | 110400 | 102948645860 | 3145 | 3130 | 3160 | 3120 | 622935 |
| 472 | 20230821 | 110300 | 100990186315 | 3135 | 3085 | 3145 | 3080 | 398898 |
| 473 | 20230821 | 110200 | 99746266135 | 3085 | 3065 | 3090 | 3065 | 22432 |
| 474 | 20230821 | 110100 | 99677189735 | 3060 | 3075 | 3080 | 3055 | 56973 |
| 475 | 20230821 | 110000 | 99502418600 | 3070 | 3080 | 3085 | 3070 | 25408 |
| 476 | 20230821 | 105900 | 99424263300 | 3080 | 3090 | 3100 | 3080 | 61901 |
| 477 | 20230821 | 105800 | 99232843960 | 3090 | 3095 | 3105 | 3085 | 81190 |
| 478 | 20230821 | 105700 | 98981471825 | 3095 | 3065 | 3105 | 3060 | 126244 |
| 479 | 20230821 | 105600 | 98590983815 | 3060 | 3050 | 3090 | 3050 | 58012 |
| 480 | 20230821 | 105500 | 98412744895 | 3050 | 3085 | 3090 | 3040 | 141251 |
| 481 | 20230821 | 105400 | 97980134005 | 3090 | 3085 | 3105 | 3085 | 154040 |
| 482 | 20230821 | 105300 | 97503799845 | 3090 | 3100 | 3105 | 3070 | 300503 |
| 483 | 20230821 | 105200 | 96574875225 | 3100 | 3080 | 3115 | 3070 | 396110 |
| 484 | 20230821 | 105100 | 95350009710 | 3080 | 3060 | 3085 | 3040 | 139242 |
| 485 | 20230821 | 105000 | 94923292025 | 3060 | 3035 | 3060 | 3035 | 167233 |
| 486 | 20230821 | 104900 | 94412895635 | 3040 | 3040 | 3045 | 3030 | 28781 |
| 487 | 20230821 | 104800 | 94325531225 | 3040 | 3020 | 3040 | 3015 | 50819 |
| 488 | 20230821 | 104700 | 94171325710 | 3015 | 3040 | 3040 | 3015 | 53616 |
| 489 | 20230821 | 104600 | 94008944560 | 3040 | 3025 | 3045 | 3025 | 74266 |
| 490 | 20230821 | 104500 | 93783459320 | 3030 | 3010 | 3030 | 3010 | 22492 |
| 491 | 20230821 | 104400 | 93715551045 | 3010 | 3015 | 3020 | 3005 | 33669 |
| 492 | 20230821 | 104300 | 93614144455 | 3020 | 3035 | 3040 | 3010 | 25800 |
| 493 | 20230821 | 104200 | 93536029930 | 3035 | 3005 | 3040 | 3000 | 63423 |
| 494 | 20230821 | 104100 | 93345017270 | 3010 | 3015 | 3020 | 3005 | 26361 |
| 495 | 20230821 | 104000 | 93265661210 | 3020 | 3025 | 3030 | 3010 | 16396 |
| 496 | 20230821 | 103900 | 93216211210 | 3030 | 3020 | 3030 | 3010 | 30264 |
| 497 | 20230821 | 103800 | 93124581850 | 3010 | 3040 | 3060 | 3010 | 90703 |
| 498 | 20230821 | 103700 | 92848913315 | 3035 | 2995 | 3035 | 2985 | 67791 |
| 499 | 20230821 | 103600 | 92644783640 | 2990 | 3010 | 3015 | 2985 | 99786 |
| 500 | 20230821 | 103500 | 92345466175 | 3010 | 3035 | 3040 | 3010 | 87619 |
| 501 | 20230821 | 103400 | 92080668880 | 3040 | 3025 | 3050 | 3020 | 63132 |
| 502 | 20230821 | 103300 | 91888861385 | 3025 | 3015 | 3030 | 3010 | 65439 |
| 503 | 20230821 | 103200 | 91691366995 | 3015 | 3020 | 3045 | 3015 | 50997 |
| 504 | 20230821 | 103100 | 91536933930 | 3025 | 3045 | 3055 | 3025 | 128504 |
| 505 | 20230821 | 103000 | 91146427295 | 3045 | 3020 | 3045 | 3015 | 147447 |
| 506 | 20230821 | 102900 | 90699071750 | 3020 | 2980 | 3020 | 2970 | 161620 |
| 507 | 20230821 | 102800 | 90215012140 | 2985 | 3015 | 3015 | 2980 | 144352 |
| 508 | 20230821 | 102700 | 89781922095 | 3015 | 3010 | 3015 | 3000 | 79887 |
| 509 | 20230821 | 102600 | 89541706665 | 3010 | 3010 | 3010 | 2995 | 116176 |
| 510 | 20230821 | 102500 | 89192956700 | 3005 | 3010 | 3020 | 2995 | 158682 |
| 511 | 20230821 | 102400 | 88715992935 | 3005 | 3040 | 3045 | 2980 | 676476 |
| 512 | 20230821 | 102300 | 86682029390 | 3045 | 3060 | 3065 | 3040 | 117731 |
| 513 | 20230821 | 102200 | 86323098090 | 3060 | 3070 | 3075 | 3040 | 209778 |
| 514 | 20230821 | 102100 | 85682681920 | 3075 | 3100 | 3100 | 3060 | 105650 |
| 515 | 20230821 | 102000 | 85358082720 | 3095 | 3070 | 3100 | 3060 | 95389 |
| 516 | 20230821 | 101900 | 85064263465 | 3070 | 3060 | 3080 | 3055 | 94244 |
| 517 | 20230821 | 101800 | 84775618030 | 3060 | 3080 | 3085 | 3055 | 123055 |
| 518 | 20230821 | 101700 | 84398184130 | 3080 | 3090 | 3090 | 3055 | 206406 |
| 519 | 20230821 | 101600 | 83764601265 | 3085 | 3110 | 3115 | 3085 | 107159 |
| 520 | 20230821 | 101500 | 83433274145 | 3115 | 3090 | 3130 | 3080 | 230734 |
| 521 | 20230821 | 101400 | 82715992300 | 3095 | 3095 | 3095 | 3070 | 113264 |
| 522 | 20230821 | 101300 | 82367121310 | 3090 | 3105 | 3110 | 3065 | 170836 |
| 523 | 20230821 | 101200 | 81839790860 | 3105 | 3065 | 3125 | 3065 | 366604 |
| 524 | 20230821 | 101100 | 80701848040 | 3070 | 3090 | 3090 | 3035 | 559681 |
| 525 | 20230821 | 101000 | 78987098300 | 3085 | 3160 | 3170 | 3080 | 680177 |
| 526 | 20230821 | 100900 | 76869930095 | 3160 | 3165 | 3165 | 3145 | 217459 |
| 527 | 20230821 | 100800 | 76183901780 | 3170 | 3170 | 3170 | 3130 | 429939 |
| 528 | 20230821 | 100700 | 74831544325 | 3155 | 3190 | 3195 | 3150 | 426499 |
| 529 | 20230821 | 100600 | 73481322925 | 3190 | 3200 | 3240 | 3175 | 668320 |
| 530 | 20230821 | 100500 | 71336559460 | 3205 | 3185 | 3215 | 3180 | 359795 |
| 531 | 20230821 | 100400 | 70185162720 | 3180 | 3225 | 3230 | 3180 | 717944 |
| 532 | 20230821 | 100300 | 67888198465 | 3225 | 3175 | 3230 | 3170 | 1507611 |
| 533 | 20230821 | 100200 | 63064345960 | 3180 | 3175 | 3185 | 3170 | 354678 |
| 534 | 20230821 | 100100 | 61937895875 | 3170 | 3170 | 3170 | 3170 | 0 |
| 535 | 20230821 | 100000 | 61937895875 | 3170 | 3140 | 3170 | 3135 | 486366 |
| 536 | 20230821 | 095900 | 60400921895 | 3140 | 3160 | 3160 | 3125 | 498076 |
| 537 | 20230821 | 095800 | 58835458770 | 3160 | 3065 | 3165 | 3060 | 1569553 |
| 538 | 20230821 | 095700 | 53934702900 | 3065 | 3025 | 3080 | 3010 | 524841 |
| 539 | 20230821 | 095600 | 52328783290 | 3025 | 3020 | 3050 | 3005 | 234324 |
| 540 | 20230821 | 095500 | 51618921975 | 3025 | 3045 | 3050 | 3005 | 316159 |
| 541 | 20230821 | 095400 | 50661651020 | 3045 | 2990 | 3050 | 2975 | 365099 |
| 542 | 20230821 | 095300 | 49561219155 | 2990 | 2995 | 2995 | 2975 | 75579 |
| 543 | 20230821 | 095200 | 49335598530 | 2985 | 2950 | 2995 | 2940 | 113577 |
| 544 | 20230821 | 095100 | 48999056665 | 2950 | 2980 | 2980 | 2950 | 110992 |
| 545 | 20230821 | 095000 | 48669975740 | 2975 | 2965 | 2990 | 2960 | 77862 |
| 546 | 20230821 | 094900 | 48438050530 | 2970 | 2955 | 2980 | 2950 | 90598 |
| 547 | 20230821 | 094800 | 48170021600 | 2955 | 2990 | 2995 | 2950 | 178764 |
| 548 | 20230821 | 094700 | 47638569125 | 2990 | 2985 | 3025 | 2960 | 243409 |
| 549 | 20230821 | 094600 | 46910119670 | 2985 | 3015 | 3040 | 2960 | 423260 |
| 550 | 20230821 | 094500 | 45636634925 | 3025 | 3000 | 3025 | 2975 | 410786 |
| 551 | 20230821 | 094400 | 44405685245 | 3000 | 2960 | 3010 | 2950 | 349713 |
| 552 | 20230821 | 094300 | 43361395495 | 2960 | 2955 | 2970 | 2940 | 89531 |
| 553 | 20230821 | 094200 | 43096699695 | 2960 | 2970 | 2980 | 2935 | 185793 |
| 554 | 20230821 | 094100 | 42546648060 | 2965 | 2940 | 2970 | 2920 | 106019 |
| 555 | 20230821 | 094000 | 42234705865 | 2935 | 2980 | 2985 | 2910 | 280809 |
| 556 | 20230821 | 093900 | 41408730395 | 2980 | 2975 | 2990 | 2950 | 267672 |
| 557 | 20230821 | 093800 | 40615210910 | 2970 | 3020 | 3030 | 2955 | 587498 |
| 558 | 20230821 | 093700 | 38857679420 | 3020 | 2940 | 3020 | 2930 | 638423 |
| 559 | 20230821 | 093600 | 36960997575 | 2940 | 2915 | 2945 | 2915 | 286229 |
| 560 | 20230821 | 093500 | 36121126035 | 2915 | 2895 | 2915 | 2875 | 121123 |
| 561 | 20230821 | 093400 | 35770239360 | 2900 | 2865 | 2905 | 2855 | 170444 |
| 562 | 20230821 | 093300 | 35277557120 | 2865 | 2855 | 2870 | 2850 | 62384 |
| 563 | 20230821 | 093200 | 35098996525 | 2855 | 2875 | 2880 | 2855 | 67544 |
| 564 | 20230821 | 093100 | 34905428180 | 2875 | 2860 | 2875 | 2855 | 57861 |
| 565 | 20230821 | 093000 | 34739456700 | 2860 | 2860 | 2860 | 2825 | 167462 |
| 566 | 20230821 | 092900 | 34263788590 | 2860 | 2845 | 2860 | 2845 | 53913 |
| 567 | 20230821 | 092800 | 34109917620 | 2850 | 2875 | 2880 | 2845 | 157694 |
| 568 | 20230821 | 092700 | 33658083265 | 2875 | 2840 | 2880 | 2830 | 161966 |
| 569 | 20230821 | 092600 | 33196061870 | 2840 | 2840 | 2870 | 2835 | 183692 |
| 570 | 20230821 | 092500 | 32672839710 | 2840 | 2860 | 2880 | 2840 | 267275 |
| 571 | 20230821 | 092400 | 31907748465 | 2860 | 2885 | 2900 | 2860 | 341676 |
| 572 | 20230821 | 092300 | 30923569670 | 2890 | 2950 | 2960 | 2855 | 700858 |
| 573 | 20230821 | 092200 | 28892025980 | 2945 | 3050 | 3055 | 2905 | 1219020 |
| 574 | 20230821 | 092100 | 25256087330 | 3050 | 2990 | 3085 | 2990 | 1889836 |
| 575 | 20230821 | 092000 | 19516414515 | 2990 | 2940 | 3000 | 2935 | 1024183 |
| 576 | 20230821 | 091900 | 16477244825 | 2940 | 2905 | 2950 | 2890 | 566910 |
| 577 | 20230821 | 091800 | 14817371210 | 2905 | 2890 | 2910 | 2875 | 207793 |
| 578 | 20230821 | 091700 | 14215409520 | 2890 | 2830 | 2895 | 2820 | 139494 |
| 579 | 20230821 | 091600 | 13815967155 | 2830 | 2855 | 2865 | 2830 | 46895 |
| 580 | 20230821 | 091500 | 13682447075 | 2855 | 2865 | 2875 | 2850 | 40103 |
| 581 | 20230821 | 091400 | 13567748210 | 2865 | 2865 | 2870 | 2860 | 35788 |
| 582 | 20230821 | 091300 | 13465311485 | 2865 | 2870 | 2880 | 2860 | 31675 |
| 583 | 20230821 | 091200 | 13374340710 | 2865 | 2885 | 2885 | 2860 | 67053 |
| 584 | 20230821 | 091100 | 13181681910 | 2885 | 2870 | 2900 | 2865 | 191505 |
| 585 | 20230821 | 091000 | 12628849695 | 2875 | 2835 | 2880 | 2810 | 169490 |
| 586 | 20230821 | 090900 | 12145258515 | 2830 | 2870 | 2875 | 2830 | 120540 |
| 587 | 20230821 | 090800 | 11801760280 | 2875 | 2895 | 2900 | 2845 | 302193 |
| 588 | 20230821 | 090700 | 10930838115 | 2895 | 2895 | 2895 | 2880 | 154951 |
| 589 | 20230821 | 090600 | 10483573845 | 2900 | 2885 | 2920 | 2880 | 290803 |
| 590 | 20230821 | 090500 | 9641915690 | 2890 | 2915 | 2935 | 2860 | 518044 |
| 591 | 20230821 | 090400 | 8143314235 | 2915 | 2845 | 2925 | 2835 | 548556 |
| 592 | 20230821 | 090300 | 6559227400 | 2845 | 2805 | 2855 | 2800 | 234228 |
| 593 | 20230821 | 090200 | 5896129030 | 2805 | 2830 | 2830 | 2785 | 312287 |
| 594 | 20230821 | 090100 | 5020534360 | 2830 | 2845 | 2860 | 2810 | 224409 |
| 595 | 20230821 | 090000 | 4383850600 | 2850 | 2885 | 2890 | 2780 | 997304 |