30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 3 | 20240522 | 185600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240522 | 185500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240522 | 185400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240522 | 185300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240522 | 185200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240522 | 185100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240522 | 185000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240522 | 184900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240522 | 184800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240522 | 184700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240522 | 184600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240522 | 184500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240522 | 184400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240522 | 184300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240522 | 184200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240522 | 184100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240522 | 184000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240522 | 183900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240522 | 183800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240522 | 183700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240522 | 183600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240522 | 183500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240522 | 183400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240522 | 183300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240522 | 183200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240522 | 183100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240522 | 183000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240522 | 182900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240522 | 182800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240522 | 182700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 33 | 20240522 | 182600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240522 | 182500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240522 | 182400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240522 | 182300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240522 | 182200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240522 | 182100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240522 | 182000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240522 | 181900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240522 | 181800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240522 | 181700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240522 | 181600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240522 | 181500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240522 | 181400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240522 | 181300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240522 | 181200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240522 | 181100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240522 | 181000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240522 | 180900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240522 | 180800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240522 | 180700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240522 | 180600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240522 | 180500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240522 | 180400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240522 | 180300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240522 | 180200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240522 | 180100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240522 | 180000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240522 | 175900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240522 | 175800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240522 | 175700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 63 | 20240522 | 175600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240522 | 175500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240522 | 175400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240522 | 175300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240522 | 175200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240522 | 175100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240522 | 175000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240522 | 174900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240522 | 174800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240522 | 174700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240522 | 174600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240522 | 174500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240522 | 174400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240522 | 174300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240522 | 174200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240522 | 174100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240522 | 174000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240522 | 173900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240522 | 173800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240522 | 173700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240522 | 173600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240522 | 173500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240522 | 173400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240522 | 173300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240522 | 173200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240522 | 173100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240522 | 173000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240522 | 172900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240522 | 172800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240522 | 172700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 93 | 20240522 | 172600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240522 | 172500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240522 | 172400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240522 | 172300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240522 | 172200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240522 | 172100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240522 | 172000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240522 | 171900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240522 | 171800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240522 | 171700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240522 | 171600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240522 | 171500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240522 | 171400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240522 | 171300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240522 | 171200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240522 | 171100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240522 | 171000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240522 | 170900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240522 | 170800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240522 | 170700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240522 | 170600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240522 | 170500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240522 | 170400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240522 | 170300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240522 | 170200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240522 | 170100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240522 | 170000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240522 | 165900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240522 | 165800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240522 | 165700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 123 | 20240522 | 165600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240522 | 165500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240522 | 165400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240522 | 165300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240522 | 165200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240522 | 165100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240522 | 165000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240522 | 164900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240522 | 164800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240522 | 164700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240522 | 164600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240522 | 164500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240522 | 164400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240522 | 164300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240522 | 164200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240522 | 164100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240522 | 164000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240522 | 163900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240522 | 163800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240522 | 163700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240522 | 163600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240522 | 163500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240522 | 163400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240522 | 163300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240522 | 163200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240522 | 163100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240522 | 163000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240522 | 162900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240522 | 162800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240522 | 162700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 153 | 20240522 | 162600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240522 | 162500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240522 | 162400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240522 | 162300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240522 | 162200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240522 | 162100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240522 | 162000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240522 | 161900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240522 | 161800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240522 | 161700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240522 | 161600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240522 | 161500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240522 | 161400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240522 | 161300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240522 | 161200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240522 | 161100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240522 | 161000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240522 | 160900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240522 | 160800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240522 | 160700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240522 | 160600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240522 | 160500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240522 | 160400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240522 | 160300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240522 | 160200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240522 | 160100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240522 | 160000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240522 | 155900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240522 | 155800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240522 | 155700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 183 | 20240522 | 155600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240522 | 155500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240522 | 155400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240522 | 155300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240522 | 155200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240522 | 155100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240522 | 155000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240522 | 154900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240522 | 154800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240522 | 154700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240522 | 154600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240522 | 154500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240522 | 154400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240522 | 154300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240522 | 154200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240522 | 154100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240522 | 154000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240522 | 153900 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240522 | 153800 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240522 | 153700 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240522 | 153600 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240522 | 153500 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240522 | 153400 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240522 | 153300 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240522 | 153200 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240522 | 153100 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240522 | 153000 | 7813151045 | 2155 | 2155 | 2155 | 2155 | 87708 |
| 210 | 20240522 | 152900 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240522 | 152800 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240522 | 152700 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20240522 | 152600 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240522 | 152500 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240522 | 152400 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240522 | 152300 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240522 | 152200 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240522 | 152100 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240522 | 152000 | 7624140305 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240522 | 151900 | 7624140305 | 2155 | 2150 | 2160 | 2150 | 25401 |
| 221 | 20240522 | 151800 | 7569437650 | 2155 | 2160 | 2160 | 2150 | 25007 |
| 222 | 20240522 | 151700 | 7515550205 | 2155 | 2170 | 2170 | 2155 | 38949 |
| 223 | 20240522 | 151600 | 7431325180 | 2165 | 2155 | 2170 | 2155 | 51404 |
| 224 | 20240522 | 151500 | 7320252085 | 2155 | 2155 | 2160 | 2155 | 2049 |
| 225 | 20240522 | 151400 | 7315832735 | 2160 | 2150 | 2160 | 2150 | 23531 |
| 226 | 20240522 | 151300 | 7265136260 | 2150 | 2155 | 2160 | 2150 | 19788 |
| 227 | 20240522 | 151200 | 7222537915 | 2160 | 2160 | 2160 | 2155 | 1699 |
| 228 | 20240522 | 151100 | 7218873815 | 2155 | 2160 | 2160 | 2155 | 5656 |
| 229 | 20240522 | 151000 | 7206659855 | 2160 | 2160 | 2165 | 2155 | 14657 |
| 230 | 20240522 | 150900 | 7174975290 | 2160 | 2160 | 2160 | 2155 | 17722 |
| 231 | 20240522 | 150800 | 7136703780 | 2155 | 2160 | 2160 | 2150 | 36492 |
| 232 | 20240522 | 150700 | 7058009050 | 2160 | 2165 | 2170 | 2155 | 38855 |
| 233 | 20240522 | 150600 | 6973901510 | 2165 | 2165 | 2170 | 2160 | 23261 |
| 234 | 20240522 | 150500 | 6923509835 | 2165 | 2165 | 2165 | 2160 | 18111 |
| 235 | 20240522 | 150400 | 6884304745 | 2160 | 2165 | 2170 | 2160 | 34627 |
| 236 | 20240522 | 150300 | 6809273890 | 2165 | 2165 | 2170 | 2160 | 22703 |
| 237 | 20240522 | 150200 | 6760129870 | 2160 | 2165 | 2170 | 2150 | 22264 |
| 238 | 20240522 | 150100 | 6711970595 | 2165 | 2155 | 2170 | 2155 | 28814 |
| 239 | 20240522 | 150000 | 6649572290 | 2160 | 2165 | 2170 | 2150 | 59114 |
| 240 | 20240522 | 145900 | 6522018395 | 2165 | 2160 | 2170 | 2155 | 41553 |
| 241 | 20240522 | 145800 | 6432216170 | 2160 | 2150 | 2160 | 2150 | 36530 |
| 242 | 20240522 | 145700 | 6353551005 | 2150 | 2140 | 2150 | 2140 | 4298 |
| 243 | 20240522 | 145600 | 6344332150 | 2140 | 2145 | 2145 | 2140 | 12868 |
| 244 | 20240522 | 145500 | 6316741235 | 2145 | 2135 | 2145 | 2135 | 4459 |
| 245 | 20240522 | 145400 | 6307198670 | 2140 | 2140 | 2140 | 2135 | 1961 |
| 246 | 20240522 | 145300 | 6303008735 | 2140 | 2140 | 2145 | 2130 | 3259 |
| 247 | 20240522 | 145200 | 6296047080 | 2145 | 2140 | 2145 | 2140 | 8019 |
| 248 | 20240522 | 145100 | 6278886410 | 2135 | 2135 | 2140 | 2130 | 5975 |
| 249 | 20240522 | 145000 | 6266105915 | 2135 | 2135 | 2135 | 2130 | 3667 |
| 250 | 20240522 | 144900 | 6258278370 | 2130 | 2130 | 2135 | 2130 | 5877 |
| 251 | 20240522 | 144800 | 6245742910 | 2130 | 2130 | 2135 | 2125 | 3274 |
| 252 | 20240522 | 144700 | 6238770030 | 2130 | 2125 | 2130 | 2125 | 3642 |
| 253 | 20240522 | 144600 | 6231023220 | 2125 | 2125 | 2125 | 2120 | 5236 |
| 254 | 20240522 | 144500 | 6219906125 | 2125 | 2115 | 2125 | 2115 | 4526 |
| 255 | 20240522 | 144400 | 6210308605 | 2120 | 2120 | 2120 | 2115 | 1115 |
| 256 | 20240522 | 144300 | 6207945305 | 2120 | 2120 | 2120 | 2120 | 12 |
| 257 | 20240522 | 144200 | 6207919865 | 2115 | 2115 | 2115 | 2115 | 2190 |
| 258 | 20240522 | 144100 | 6203288015 | 2115 | 2120 | 2120 | 2115 | 1181 |
| 259 | 20240522 | 144000 | 6200788965 | 2120 | 2115 | 2125 | 2115 | 655 |
| 260 | 20240522 | 143900 | 6199401910 | 2115 | 2115 | 2125 | 2115 | 855 |
| 261 | 20240522 | 143800 | 6197591605 | 2125 | 2120 | 2125 | 2115 | 1975 |
| 262 | 20240522 | 143700 | 6193410345 | 2125 | 2115 | 2125 | 2115 | 1343 |
| 263 | 20240522 | 143600 | 6190562400 | 2115 | 2125 | 2125 | 2115 | 4668 |
| 264 | 20240522 | 143500 | 6180669500 | 2125 | 2120 | 2125 | 2120 | 1052 |
| 265 | 20240522 | 143400 | 6178439200 | 2125 | 2125 | 2125 | 2120 | 436 |
| 266 | 20240522 | 143300 | 6177512740 | 2125 | 2125 | 2125 | 2120 | 579 |
| 267 | 20240522 | 143200 | 6176282625 | 2120 | 2120 | 2120 | 2115 | 783 |
| 268 | 20240522 | 143100 | 6174624890 | 2125 | 2125 | 2125 | 2120 | 1204 |
| 269 | 20240522 | 143000 | 6172071260 | 2125 | 2120 | 2125 | 2120 | 88 |
| 270 | 20240522 | 142900 | 6171884595 | 2120 | 2120 | 2120 | 2115 | 444 |
| 271 | 20240522 | 142800 | 6170943320 | 2120 | 2115 | 2120 | 2115 | 2379 |
| 272 | 20240522 | 142700 | 6165911700 | 2115 | 2110 | 2115 | 2110 | 6644 |
| 273 | 20240522 | 142600 | 6151890490 | 2110 | 2120 | 2120 | 2110 | 3640 |
| 274 | 20240522 | 142500 | 6144187715 | 2120 | 2115 | 2120 | 2115 | 2223 |
| 275 | 20240522 | 142400 | 6139482460 | 2115 | 2115 | 2115 | 2110 | 3245 |
| 276 | 20240522 | 142300 | 6132622035 | 2115 | 2120 | 2120 | 2115 | 5059 |
| 277 | 20240522 | 142200 | 6121916395 | 2120 | 2120 | 2120 | 2120 | 4895 |
| 278 | 20240522 | 142100 | 6111538995 | 2120 | 2115 | 2120 | 2115 | 6621 |
| 279 | 20240522 | 142000 | 6097520210 | 2120 | 2125 | 2125 | 2120 | 2590 |
| 280 | 20240522 | 141900 | 6092029345 | 2120 | 2125 | 2125 | 2120 | 237 |
| 281 | 20240522 | 141800 | 6091525725 | 2120 | 2120 | 2130 | 2120 | 18093 |
| 282 | 20240522 | 141700 | 6053148385 | 2120 | 2125 | 2125 | 2120 | 8592 |
| 283 | 20240522 | 141600 | 6034925460 | 2125 | 2125 | 2130 | 2125 | 4786 |
| 284 | 20240522 | 141500 | 6024755110 | 2125 | 2130 | 2130 | 2125 | 3603 |
| 285 | 20240522 | 141400 | 6017095400 | 2130 | 2130 | 2130 | 2130 | 105 |
| 286 | 20240522 | 141300 | 6016871750 | 2130 | 2130 | 2130 | 2125 | 1201 |
| 287 | 20240522 | 141200 | 6014313625 | 2130 | 2130 | 2130 | 2125 | 2010 |
| 288 | 20240522 | 141100 | 6010033325 | 2130 | 2140 | 2140 | 2130 | 1290 |
| 289 | 20240522 | 141000 | 6007285110 | 2135 | 2135 | 2135 | 2135 | 2077 |
| 290 | 20240522 | 140900 | 6002850715 | 2135 | 2140 | 2140 | 2130 | 1504 |
| 291 | 20240522 | 140800 | 5999647160 | 2130 | 2135 | 2140 | 2130 | 4898 |
| 292 | 20240522 | 140700 | 5989182710 | 2135 | 2135 | 2135 | 2130 | 4393 |
| 293 | 20240522 | 140600 | 5979810000 | 2135 | 2135 | 2140 | 2130 | 10996 |
| 294 | 20240522 | 140500 | 5956339550 | 2135 | 2135 | 2135 | 2135 | 435 |
| 295 | 20240522 | 140400 | 5955410825 | 2135 | 2135 | 2135 | 2130 | 722 |
| 296 | 20240522 | 140300 | 5953870855 | 2135 | 2140 | 2140 | 2135 | 260 |
| 297 | 20240522 | 140200 | 5953315255 | 2140 | 2135 | 2140 | 2130 | 3674 |
| 298 | 20240522 | 140100 | 5945471275 | 2135 | 2135 | 2135 | 2135 | 119 |
| 299 | 20240522 | 140000 | 5945217210 | 2135 | 2140 | 2140 | 2135 | 1341 |
| 300 | 20240522 | 135900 | 5942347970 | 2140 | 2140 | 2140 | 2130 | 1340 |
| 301 | 20240522 | 135800 | 5939480885 | 2135 | 2140 | 2140 | 2135 | 735 |
| 302 | 20240522 | 135700 | 5937911655 | 2135 | 2125 | 2145 | 2120 | 15910 |
| 303 | 20240522 | 135600 | 5904024040 | 2120 | 2130 | 2135 | 2120 | 6990 |
| 304 | 20240522 | 135500 | 5889168615 | 2130 | 2130 | 2130 | 2130 | 1153 |
| 305 | 20240522 | 135400 | 5886712725 | 2130 | 2125 | 2130 | 2125 | 1927 |
| 306 | 20240522 | 135300 | 5882610035 | 2130 | 2130 | 2130 | 2130 | 2095 |
| 307 | 20240522 | 135200 | 5878147685 | 2130 | 2130 | 2130 | 2125 | 1656 |
| 308 | 20240522 | 135100 | 5874623905 | 2130 | 2130 | 2130 | 2125 | 5084 |
| 309 | 20240522 | 135000 | 5863818245 | 2130 | 2130 | 2135 | 2130 | 3775 |
| 310 | 20240522 | 134900 | 5855771190 | 2130 | 2135 | 2135 | 2130 | 1920 |
| 311 | 20240522 | 134800 | 5851673990 | 2135 | 2130 | 2135 | 2130 | 956 |
| 312 | 20240522 | 134700 | 5849637680 | 2135 | 2130 | 2135 | 2130 | 345 |
| 313 | 20240522 | 134600 | 5848902810 | 2135 | 2140 | 2140 | 2135 | 362 |
| 314 | 20240522 | 134500 | 5848128725 | 2140 | 2140 | 2140 | 2130 | 2485 |
| 315 | 20240522 | 134400 | 5842816040 | 2140 | 2140 | 2140 | 2130 | 6243 |
| 316 | 20240522 | 134300 | 5829495685 | 2135 | 2140 | 2140 | 2135 | 7038 |
| 317 | 20240522 | 134200 | 5814462270 | 2135 | 2135 | 2140 | 2135 | 7055 |
| 318 | 20240522 | 134100 | 5799393785 | 2135 | 2140 | 2140 | 2125 | 13615 |
| 319 | 20240522 | 134000 | 5770399995 | 2140 | 2135 | 2140 | 2135 | 501 |
| 320 | 20240522 | 133900 | 5769330355 | 2140 | 2130 | 2140 | 2125 | 4173 |
| 321 | 20240522 | 133800 | 5760429535 | 2130 | 2135 | 2135 | 2125 | 15219 |
| 322 | 20240522 | 133700 | 5728012150 | 2135 | 2140 | 2145 | 2135 | 5685 |
| 323 | 20240522 | 133600 | 5715854450 | 2145 | 2150 | 2150 | 2140 | 4485 |
| 324 | 20240522 | 133500 | 5706254930 | 2150 | 2150 | 2155 | 2145 | 7088 |
| 325 | 20240522 | 133400 | 5691030890 | 2155 | 2165 | 2165 | 2145 | 21800 |
| 326 | 20240522 | 133300 | 5644057820 | 2165 | 2130 | 2165 | 2125 | 34439 |
| 327 | 20240522 | 133200 | 5570142710 | 2125 | 2125 | 2130 | 2125 | 1770 |
| 328 | 20240522 | 133100 | 5566379105 | 2125 | 2130 | 2135 | 2125 | 2085 |
| 329 | 20240522 | 133000 | 5561938445 | 2130 | 2125 | 2130 | 2125 | 573 |
| 330 | 20240522 | 132900 | 5560719155 | 2135 | 2130 | 2135 | 2130 | 6769 |
| 331 | 20240522 | 132800 | 5546301175 | 2135 | 2135 | 2140 | 2135 | 5609 |
| 332 | 20240522 | 132700 | 5534325945 | 2140 | 2135 | 2140 | 2135 | 2248 |
| 333 | 20240522 | 132600 | 5529515305 | 2140 | 2135 | 2140 | 2135 | 17188 |
| 334 | 20240522 | 132500 | 5492782530 | 2135 | 2145 | 2155 | 2135 | 20023 |
| 335 | 20240522 | 132400 | 5449816395 | 2145 | 2160 | 2160 | 2145 | 13481 |
| 336 | 20240522 | 132300 | 5420800235 | 2160 | 2145 | 2165 | 2140 | 59794 |
| 337 | 20240522 | 132200 | 5291881435 | 2145 | 2145 | 2145 | 2140 | 7566 |
| 338 | 20240522 | 132100 | 5275652390 | 2145 | 2140 | 2145 | 2135 | 21505 |
| 339 | 20240522 | 132000 | 5229616310 | 2140 | 2125 | 2140 | 2125 | 25366 |
| 340 | 20240522 | 131900 | 5175537230 | 2125 | 2120 | 2125 | 2115 | 18442 |
| 341 | 20240522 | 131800 | 5136409135 | 2120 | 2115 | 2120 | 2110 | 12599 |
| 342 | 20240522 | 131700 | 5109730035 | 2115 | 2115 | 2115 | 2100 | 162 |
| 343 | 20240522 | 131600 | 5109387425 | 2115 | 2115 | 2115 | 2105 | 33346 |
| 344 | 20240522 | 131500 | 5039172085 | 2115 | 2110 | 2115 | 2110 | 144 |
| 345 | 20240522 | 131400 | 5038867980 | 2115 | 2110 | 2120 | 2110 | 5936 |
| 346 | 20240522 | 131300 | 5026336775 | 2110 | 2095 | 2110 | 2095 | 2719 |
| 347 | 20240522 | 131200 | 5020614910 | 2100 | 2100 | 2100 | 2095 | 3313 |
| 348 | 20240522 | 131100 | 5013674160 | 2105 | 2095 | 2105 | 2095 | 8672 |
| 349 | 20240522 | 131000 | 4995506310 | 2105 | 2100 | 2105 | 2095 | 1827 |
| 350 | 20240522 | 130900 | 4991673520 | 2100 | 2100 | 2105 | 2095 | 1689 |
| 351 | 20240522 | 130800 | 4988124710 | 2105 | 2100 | 2105 | 2095 | 2193 |
| 352 | 20240522 | 130700 | 4983519745 | 2105 | 2105 | 2105 | 2105 | 5 |
| 353 | 20240522 | 130600 | 4983509220 | 2105 | 2100 | 2105 | 2100 | 2438 |
| 354 | 20240522 | 130500 | 4978387420 | 2105 | 2100 | 2105 | 2100 | 868 |
| 355 | 20240522 | 130400 | 4976564610 | 2100 | 2105 | 2105 | 2100 | 468 |
| 356 | 20240522 | 130300 | 4975581785 | 2105 | 2105 | 2105 | 2095 | 5370 |
| 357 | 20240522 | 130200 | 4964331490 | 2095 | 2100 | 2100 | 2095 | 3160 |
| 358 | 20240522 | 130100 | 4957695960 | 2100 | 2110 | 2110 | 2100 | 3297 |
| 359 | 20240522 | 130000 | 4950772120 | 2110 | 2105 | 2110 | 2105 | 2569 |
| 360 | 20240522 | 125900 | 4945361745 | 2110 | 2105 | 2110 | 2095 | 9422 |
| 361 | 20240522 | 125800 | 4925583930 | 2105 | 2105 | 2105 | 2100 | 1011 |
| 362 | 20240522 | 125700 | 4923458255 | 2100 | 2110 | 2110 | 2100 | 1060 |
| 363 | 20240522 | 125600 | 4921231730 | 2115 | 2110 | 2115 | 2110 | 918 |
| 364 | 20240522 | 125500 | 4919294735 | 2110 | 2105 | 2110 | 2105 | 1048 |
| 365 | 20240522 | 125400 | 4917088575 | 2110 | 2110 | 2110 | 2105 | 3057 |
| 366 | 20240522 | 125300 | 4910638580 | 2105 | 2110 | 2110 | 2105 | 143 |
| 367 | 20240522 | 125200 | 4910337460 | 2110 | 2110 | 2110 | 2110 | 31 |
| 368 | 20240522 | 125100 | 4910272050 | 2110 | 2110 | 2110 | 2105 | 3 |
| 369 | 20240522 | 125000 | 4910265725 | 2100 | 2105 | 2105 | 2100 | 7688 |
| 370 | 20240522 | 124900 | 4894117580 | 2105 | 2110 | 2110 | 2105 | 2020 |
| 371 | 20240522 | 124800 | 4889865380 | 2110 | 2110 | 2110 | 2110 | 1017 |
| 372 | 20240522 | 124700 | 4887719510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 373 | 20240522 | 124600 | 4887719510 | 2105 | 2105 | 2110 | 2105 | 1511 |
| 374 | 20240522 | 124500 | 4884538805 | 2110 | 2110 | 2110 | 2110 | 35 |
| 375 | 20240522 | 124400 | 4884464955 | 2110 | 2110 | 2110 | 2110 | 103 |
| 376 | 20240522 | 124300 | 4884247625 | 2110 | 2110 | 2110 | 2110 | 210 |
| 377 | 20240522 | 124200 | 4883804525 | 2110 | 2105 | 2110 | 2105 | 733 |
| 378 | 20240522 | 124100 | 4882260435 | 2110 | 2110 | 2110 | 2110 | 497 |
| 379 | 20240522 | 124000 | 4881211765 | 2110 | 2115 | 2115 | 2110 | 1001 |
| 380 | 20240522 | 123900 | 4879094655 | 2115 | 2105 | 2115 | 2105 | 1016 |
| 381 | 20240522 | 123800 | 4876951725 | 2105 | 2110 | 2110 | 2105 | 654 |
| 382 | 20240522 | 123700 | 4875574890 | 2110 | 2110 | 2110 | 2105 | 11126 |
| 383 | 20240522 | 123600 | 4852109030 | 2110 | 2110 | 2110 | 2110 | 35 |
| 384 | 20240522 | 123500 | 4852035180 | 2115 | 2115 | 2120 | 2115 | 5026 |
| 385 | 20240522 | 123400 | 4841403090 | 2120 | 2125 | 2125 | 2120 | 1260 |
| 386 | 20240522 | 123300 | 4838730890 | 2125 | 2120 | 2125 | 2115 | 8798 |
| 387 | 20240522 | 123200 | 4820081950 | 2120 | 2120 | 2120 | 2120 | 6350 |
| 388 | 20240522 | 123100 | 4806619950 | 2120 | 2115 | 2120 | 2115 | 2097 |
| 389 | 20240522 | 123000 | 4802184460 | 2115 | 2120 | 2120 | 2115 | 2759 |
| 390 | 20240522 | 122900 | 4796349170 | 2115 | 2120 | 2125 | 2115 | 2318 |
| 391 | 20240522 | 122800 | 4791435630 | 2120 | 2120 | 2125 | 2110 | 8022 |
| 392 | 20240522 | 122700 | 4774431760 | 2110 | 2115 | 2120 | 2105 | 5479 |
| 393 | 20240522 | 122600 | 4762843930 | 2115 | 2110 | 2115 | 2110 | 7308 |
| 394 | 20240522 | 122500 | 4747407340 | 2110 | 2115 | 2115 | 2110 | 1922 |
| 395 | 20240522 | 122400 | 4743350465 | 2115 | 2110 | 2115 | 2110 | 983 |
| 396 | 20240522 | 122300 | 4741275690 | 2115 | 2115 | 2115 | 2115 | 1040 |
| 397 | 20240522 | 122200 | 4739076090 | 2115 | 2115 | 2115 | 2115 | 1 |
| 398 | 20240522 | 122100 | 4739073975 | 2110 | 2110 | 2110 | 2110 | 2 |
| 399 | 20240522 | 122000 | 4739069755 | 2115 | 2115 | 2115 | 2110 | 1170 |
| 400 | 20240522 | 121900 | 4736595305 | 2115 | 2110 | 2115 | 2110 | 4012 |
| 401 | 20240522 | 121800 | 4728129695 | 2110 | 2100 | 2110 | 2100 | 9343 |
| 402 | 20240522 | 121700 | 4708485790 | 2100 | 2100 | 2100 | 2095 | 4237 |
| 403 | 20240522 | 121600 | 4699600525 | 2100 | 2100 | 2100 | 2100 | 32 |
| 404 | 20240522 | 121500 | 4699533325 | 2095 | 2100 | 2105 | 2095 | 327 |
| 405 | 20240522 | 121400 | 4698847480 | 2100 | 2100 | 2100 | 2100 | 1370 |
| 406 | 20240522 | 121300 | 4695970480 | 2100 | 2100 | 2100 | 2100 | 9116 |
| 407 | 20240522 | 121200 | 4676826880 | 2105 | 2105 | 2105 | 2105 | 1 |
| 408 | 20240522 | 121100 | 4676824775 | 2105 | 2100 | 2105 | 2100 | 326 |
| 409 | 20240522 | 121000 | 4676140170 | 2100 | 2105 | 2105 | 2100 | 10026 |
| 410 | 20240522 | 120900 | 4655055260 | 2105 | 2105 | 2105 | 2105 | 772 |
| 411 | 20240522 | 120800 | 4653430200 | 2105 | 2105 | 2105 | 2105 | 154 |
| 412 | 20240522 | 120700 | 4653106030 | 2105 | 2110 | 2110 | 2105 | 479 |
| 413 | 20240522 | 120600 | 4652097705 | 2110 | 2110 | 2110 | 2105 | 2268 |
| 414 | 20240522 | 120500 | 4647322990 | 2115 | 2115 | 2115 | 2115 | 1 |
| 415 | 20240522 | 120400 | 4647320875 | 2100 | 2110 | 2115 | 2100 | 4523 |
| 416 | 20240522 | 120300 | 4637811935 | 2110 | 2110 | 2110 | 2105 | 2596 |
| 417 | 20240522 | 120200 | 4632337330 | 2110 | 2110 | 2110 | 2110 | 237 |
| 418 | 20240522 | 120100 | 4631837260 | 2105 | 2105 | 2110 | 2105 | 3158 |
| 419 | 20240522 | 120000 | 4625189165 | 2105 | 2105 | 2105 | 2105 | 2661 |
| 420 | 20240522 | 115900 | 4619587760 | 2110 | 2110 | 2110 | 2110 | 200 |
| 421 | 20240522 | 115800 | 4619165760 | 2110 | 2110 | 2110 | 2110 | 589 |
| 422 | 20240522 | 115700 | 4617922970 | 2115 | 2110 | 2115 | 2105 | 3262 |
| 423 | 20240522 | 115600 | 4611051645 | 2110 | 2110 | 2110 | 2110 | 521 |
| 424 | 20240522 | 115500 | 4609952335 | 2110 | 2110 | 2110 | 2105 | 510 |
| 425 | 20240522 | 115400 | 4608876735 | 2110 | 2110 | 2110 | 2105 | 1844 |
| 426 | 20240522 | 115300 | 4604986390 | 2115 | 2115 | 2115 | 2115 | 5 |
| 427 | 20240522 | 115200 | 4604975815 | 2115 | 2115 | 2115 | 2115 | 26 |
| 428 | 20240522 | 115100 | 4604920825 | 2115 | 2110 | 2115 | 2105 | 869 |
| 429 | 20240522 | 115000 | 4603089340 | 2115 | 2115 | 2115 | 2115 | 0 |
| 430 | 20240522 | 114900 | 4603089340 | 2115 | 2110 | 2115 | 2105 | 668 |
| 431 | 20240522 | 114800 | 4601680710 | 2115 | 2115 | 2115 | 2115 | 10 |
| 432 | 20240522 | 114700 | 4601659560 | 2115 | 2105 | 2115 | 2105 | 14201 |
| 433 | 20240522 | 114600 | 4571734280 | 2105 | 2105 | 2105 | 2105 | 5 |
| 434 | 20240522 | 114500 | 4571723755 | 2105 | 2115 | 2115 | 2105 | 190 |
| 435 | 20240522 | 114400 | 4571323755 | 2105 | 2110 | 2115 | 2105 | 1185 |
| 436 | 20240522 | 114300 | 4568826855 | 2115 | 2110 | 2115 | 2110 | 513 |
| 437 | 20240522 | 114200 | 4567744420 | 2120 | 2115 | 2120 | 2110 | 1130 |
| 438 | 20240522 | 114100 | 4565352430 | 2105 | 2105 | 2105 | 2105 | 4207 |
| 439 | 20240522 | 114000 | 4556496695 | 2105 | 2115 | 2115 | 2105 | 3070 |
| 440 | 20240522 | 113900 | 4550009345 | 2115 | 2115 | 2115 | 2105 | 33787 |
| 441 | 20240522 | 113800 | 4478886710 | 2115 | 2120 | 2120 | 2105 | 9607 |
| 442 | 20240522 | 113700 | 4458610475 | 2120 | 2120 | 2120 | 2120 | 2012 |
| 443 | 20240522 | 113600 | 4454345035 | 2120 | 2120 | 2120 | 2120 | 51 |
| 444 | 20240522 | 113500 | 4454236915 | 2120 | 2120 | 2120 | 2110 | 178 |
| 445 | 20240522 | 113400 | 4453860765 | 2120 | 2110 | 2120 | 2110 | 946 |
| 446 | 20240522 | 113300 | 4451859535 | 2110 | 2110 | 2110 | 2110 | 1598 |
| 447 | 20240522 | 113200 | 4448487755 | 2115 | 2115 | 2120 | 2115 | 1223 |
| 448 | 20240522 | 113100 | 4445901065 | 2115 | 2110 | 2115 | 2110 | 3685 |
| 449 | 20240522 | 113000 | 4438124010 | 2110 | 2115 | 2115 | 2105 | 7018 |
| 450 | 20240522 | 112900 | 4423304590 | 2120 | 2120 | 2120 | 2120 | 627 |
| 451 | 20240522 | 112800 | 4421975350 | 2120 | 2120 | 2120 | 2120 | 20 |
| 452 | 20240522 | 112700 | 4421932950 | 2120 | 2115 | 2120 | 2115 | 2036 |
| 453 | 20240522 | 112600 | 4417619755 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 454 | 20240522 | 112500 | 4415497635 | 2120 | 2115 | 2120 | 2115 | 1162 |
| 455 | 20240522 | 112400 | 4413035105 | 2115 | 2115 | 2120 | 2115 | 1519 |
| 456 | 20240522 | 112300 | 4409821850 | 2125 | 2120 | 2125 | 2115 | 2724 |
| 457 | 20240522 | 112200 | 4404044845 | 2120 | 2115 | 2120 | 2115 | 2003 |
| 458 | 20240522 | 112100 | 4399806835 | 2115 | 2115 | 2115 | 2110 | 983 |
| 459 | 20240522 | 112000 | 4397727795 | 2110 | 2115 | 2115 | 2110 | 520 |
| 460 | 20240522 | 111900 | 4396628095 | 2115 | 2110 | 2115 | 2105 | 1113 |
| 461 | 20240522 | 111800 | 4394282950 | 2100 | 2105 | 2110 | 2100 | 3095 |
| 462 | 20240522 | 111700 | 4387768480 | 2110 | 2100 | 2110 | 2100 | 6182 |
| 463 | 20240522 | 111600 | 4374729460 | 2095 | 2105 | 2110 | 2095 | 16568 |
| 464 | 20240522 | 111500 | 4339966205 | 2105 | 2110 | 2110 | 2105 | 3500 |
| 465 | 20240522 | 111400 | 4332598610 | 2110 | 2115 | 2115 | 2105 | 524 |
| 466 | 20240522 | 111300 | 4331493465 | 2110 | 2105 | 2110 | 2100 | 2768 |
| 467 | 20240522 | 111200 | 4325665685 | 2100 | 2115 | 2115 | 2100 | 44432 |
| 468 | 20240522 | 111100 | 4232209400 | 2115 | 2115 | 2115 | 2115 | 3096 |
| 469 | 20240522 | 111000 | 4225661360 | 2115 | 2115 | 2120 | 2115 | 2361 |
| 470 | 20240522 | 110900 | 4220667295 | 2120 | 2115 | 2120 | 2110 | 4417 |
| 471 | 20240522 | 110800 | 4211332550 | 2120 | 2115 | 2120 | 2115 | 368 |
| 472 | 20240522 | 110700 | 4210552840 | 2115 | 2115 | 2115 | 2110 | 8937 |
| 473 | 20240522 | 110600 | 4191660905 | 2115 | 2115 | 2115 | 2115 | 958 |
| 474 | 20240522 | 110500 | 4189634735 | 2115 | 2120 | 2120 | 2115 | 5144 |
| 475 | 20240522 | 110400 | 4178746280 | 2120 | 2125 | 2125 | 2120 | 6567 |
| 476 | 20240522 | 110300 | 4164814005 | 2120 | 2125 | 2125 | 2120 | 5580 |
| 477 | 20240522 | 110200 | 4152971035 | 2130 | 2130 | 2130 | 2130 | 796 |
| 478 | 20240522 | 110100 | 4151275555 | 2125 | 2125 | 2125 | 2125 | 4000 |
| 479 | 20240522 | 110000 | 4142775555 | 2130 | 2125 | 2130 | 2125 | 606 |
| 480 | 20240522 | 105900 | 4141487705 | 2125 | 2125 | 2125 | 2125 | 194 |
| 481 | 20240522 | 105800 | 4141075455 | 2130 | 2130 | 2130 | 2130 | 220 |
| 482 | 20240522 | 105700 | 4140606855 | 2130 | 2130 | 2130 | 2130 | 244 |
| 483 | 20240522 | 105600 | 4140087135 | 2130 | 2130 | 2130 | 2130 | 0 |
| 484 | 20240522 | 105500 | 4140087135 | 2130 | 2130 | 2130 | 2130 | 1479 |
| 485 | 20240522 | 105400 | 4136936865 | 2125 | 2125 | 2125 | 2125 | 226 |
| 486 | 20240522 | 105300 | 4136456615 | 2130 | 2135 | 2135 | 2125 | 2877 |
| 487 | 20240522 | 105200 | 4130331420 | 2130 | 2130 | 2130 | 2125 | 2103 |
| 488 | 20240522 | 105100 | 4125852615 | 2130 | 2130 | 2130 | 2130 | 251 |
| 489 | 20240522 | 105000 | 4125317985 | 2130 | 2135 | 2135 | 2130 | 345 |
| 490 | 20240522 | 104900 | 4124581455 | 2130 | 2130 | 2135 | 2130 | 226 |
| 491 | 20240522 | 104800 | 4124099345 | 2130 | 2130 | 2130 | 2130 | 5073 |
| 492 | 20240522 | 104700 | 4113293855 | 2125 | 2130 | 2130 | 2125 | 182 |
| 493 | 20240522 | 104600 | 4112906880 | 2130 | 2125 | 2130 | 2125 | 307 |
| 494 | 20240522 | 104500 | 4112254495 | 2130 | 2120 | 2130 | 2120 | 9711 |
| 495 | 20240522 | 104400 | 4091646250 | 2125 | 2125 | 2125 | 2120 | 226 |
| 496 | 20240522 | 104300 | 4091166040 | 2130 | 2130 | 2130 | 2125 | 1020 |
| 497 | 20240522 | 104200 | 4088993740 | 2135 | 2135 | 2135 | 2115 | 17723 |
| 498 | 20240522 | 104100 | 4051277020 | 2135 | 2125 | 2135 | 2125 | 4471 |
| 499 | 20240522 | 104000 | 4041763415 | 2130 | 2120 | 2130 | 2120 | 5225 |
| 500 | 20240522 | 103900 | 4030666725 | 2120 | 2125 | 2125 | 2120 | 2766 |
| 501 | 20240522 | 103800 | 4024797135 | 2120 | 2125 | 2125 | 2120 | 33 |
| 502 | 20240522 | 103700 | 4024727075 | 2120 | 2120 | 2125 | 2120 | 1816 |
| 503 | 20240522 | 103600 | 4020875240 | 2120 | 2125 | 2125 | 2120 | 304 |
| 504 | 20240522 | 103500 | 4020230020 | 2125 | 2130 | 2130 | 2125 | 11746 |
| 505 | 20240522 | 103400 | 3995259770 | 2130 | 2125 | 2130 | 2125 | 44 |
| 506 | 20240522 | 103300 | 3995166205 | 2125 | 2130 | 2130 | 2125 | 5554 |
| 507 | 20240522 | 103200 | 3983339820 | 2130 | 2135 | 2135 | 2130 | 345 |
| 508 | 20240522 | 103100 | 3982604385 | 2135 | 2135 | 2135 | 2135 | 10189 |
| 509 | 20240522 | 103000 | 3960850870 | 2135 | 2135 | 2135 | 2135 | 1492 |
| 510 | 20240522 | 102900 | 3957665450 | 2135 | 2135 | 2140 | 2135 | 5739 |
| 511 | 20240522 | 102800 | 3945412550 | 2130 | 2135 | 2140 | 2130 | 4499 |
| 512 | 20240522 | 102700 | 3935807620 | 2135 | 2140 | 2140 | 2135 | 1758 |
| 513 | 20240522 | 102600 | 3932052685 | 2140 | 2140 | 2145 | 2135 | 6646 |
| 514 | 20240522 | 102500 | 3917832450 | 2145 | 2150 | 2150 | 2140 | 12858 |
| 515 | 20240522 | 102400 | 3890238095 | 2150 | 2150 | 2150 | 2145 | 2168 |
| 516 | 20240522 | 102300 | 3885581805 | 2150 | 2150 | 2150 | 2145 | 6021 |
| 517 | 20240522 | 102200 | 3872637420 | 2150 | 2145 | 2150 | 2140 | 22053 |
| 518 | 20240522 | 102100 | 3825318590 | 2140 | 2145 | 2145 | 2140 | 3150 |
| 519 | 20240522 | 102000 | 3818569825 | 2145 | 2135 | 2145 | 2135 | 9587 |
| 520 | 20240522 | 101900 | 3798046895 | 2135 | 2135 | 2140 | 2130 | 10090 |
| 521 | 20240522 | 101800 | 3776507485 | 2135 | 2135 | 2140 | 2130 | 10454 |
| 522 | 20240522 | 101700 | 3754199900 | 2140 | 2140 | 2140 | 2135 | 1883 |
| 523 | 20240522 | 101600 | 3750177285 | 2140 | 2140 | 2145 | 2135 | 9131 |
| 524 | 20240522 | 101500 | 3730642640 | 2140 | 2135 | 2145 | 2135 | 17224 |
| 525 | 20240522 | 101400 | 3693770770 | 2135 | 2130 | 2135 | 2130 | 6394 |
| 526 | 20240522 | 101300 | 3680119685 | 2135 | 2140 | 2140 | 2135 | 5125 |
| 527 | 20240522 | 101200 | 3669174305 | 2135 | 2135 | 2140 | 2125 | 19918 |
| 528 | 20240522 | 101100 | 3626696360 | 2135 | 2120 | 2135 | 2120 | 26191 |
| 529 | 20240522 | 101000 | 3571016245 | 2120 | 2120 | 2125 | 2115 | 12310 |
| 530 | 20240522 | 100900 | 3544918570 | 2120 | 2100 | 2120 | 2100 | 10921 |
| 531 | 20240522 | 100800 | 3521867045 | 2100 | 2105 | 2105 | 2100 | 4956 |
| 532 | 20240522 | 100700 | 3511452850 | 2105 | 2095 | 2105 | 2090 | 25278 |
| 533 | 20240522 | 100600 | 3458408815 | 2095 | 2085 | 2095 | 2085 | 6628 |
| 534 | 20240522 | 100500 | 3444573615 | 2085 | 2090 | 2095 | 2080 | 32531 |
| 535 | 20240522 | 100400 | 3376693990 | 2095 | 2100 | 2100 | 2090 | 17784 |
| 536 | 20240522 | 100300 | 3339426490 | 2100 | 2105 | 2105 | 2090 | 32971 |
| 537 | 20240522 | 100200 | 3270357340 | 2105 | 2105 | 2105 | 2095 | 13264 |
| 538 | 20240522 | 100100 | 3242504305 | 2105 | 2105 | 2110 | 2095 | 25769 |
| 539 | 20240522 | 100000 | 3188377075 | 2110 | 2120 | 2120 | 2100 | 68725 |
| 540 | 20240522 | 095900 | 3043991140 | 2120 | 2125 | 2125 | 2100 | 59813 |
| 541 | 20240522 | 095800 | 2917787315 | 2125 | 2125 | 2130 | 2105 | 48897 |
| 542 | 20240522 | 095700 | 2814297620 | 2125 | 2120 | 2125 | 2110 | 14092 |
| 543 | 20240522 | 095600 | 2784390405 | 2110 | 2120 | 2125 | 2105 | 52137 |
| 544 | 20240522 | 095500 | 2674421995 | 2120 | 2135 | 2135 | 2110 | 89214 |
| 545 | 20240522 | 095400 | 2485497855 | 2135 | 2130 | 2140 | 2125 | 26021 |
| 546 | 20240522 | 095300 | 2430028325 | 2135 | 2130 | 2135 | 2125 | 5734 |
| 547 | 20240522 | 095200 | 2417801550 | 2125 | 2130 | 2130 | 2125 | 15312 |
| 548 | 20240522 | 095100 | 2385250625 | 2130 | 2125 | 2130 | 2120 | 18499 |
| 549 | 20240522 | 095000 | 2346006435 | 2130 | 2130 | 2130 | 2125 | 8188 |
| 550 | 20240522 | 094900 | 2328591700 | 2135 | 2130 | 2135 | 2125 | 1700 |
| 551 | 20240522 | 094800 | 2324968450 | 2135 | 2130 | 2135 | 2125 | 11038 |
| 552 | 20240522 | 094700 | 2301477750 | 2130 | 2130 | 2135 | 2125 | 4524 |
| 553 | 20240522 | 094600 | 2291843950 | 2130 | 2135 | 2135 | 2125 | 1708 |
| 554 | 20240522 | 094500 | 2288201460 | 2135 | 2135 | 2135 | 2125 | 7977 |
| 555 | 20240522 | 094400 | 2271240825 | 2125 | 2125 | 2135 | 2120 | 9148 |
| 556 | 20240522 | 094300 | 2251798165 | 2130 | 2130 | 2130 | 2120 | 14782 |
| 557 | 20240522 | 094200 | 2220422125 | 2130 | 2125 | 2130 | 2125 | 3395 |
| 558 | 20240522 | 094100 | 2213207725 | 2125 | 2130 | 2130 | 2120 | 13990 |
| 559 | 20240522 | 094000 | 2183470010 | 2135 | 2140 | 2140 | 2130 | 1261 |
| 560 | 20240522 | 093900 | 2180783430 | 2140 | 2140 | 2140 | 2130 | 3636 |
| 561 | 20240522 | 093800 | 2173028760 | 2135 | 2140 | 2140 | 2135 | 3246 |
| 562 | 20240522 | 093700 | 2166087565 | 2135 | 2135 | 2140 | 2135 | 2203 |
| 563 | 20240522 | 093600 | 2161380960 | 2140 | 2140 | 2140 | 2135 | 4559 |
| 564 | 20240522 | 093500 | 2151637300 | 2145 | 2140 | 2145 | 2130 | 5137 |
| 565 | 20240522 | 093400 | 2140648895 | 2130 | 2140 | 2140 | 2130 | 13272 |
| 566 | 20240522 | 093300 | 2112325505 | 2140 | 2135 | 2140 | 2135 | 4721 |
| 567 | 20240522 | 093200 | 2102232030 | 2140 | 2135 | 2145 | 2130 | 39625 |
| 568 | 20240522 | 093100 | 2017622000 | 2135 | 2140 | 2140 | 2130 | 6131 |
| 569 | 20240522 | 093000 | 2004548480 | 2140 | 2135 | 2145 | 2130 | 9073 |
| 570 | 20240522 | 092900 | 1985172895 | 2135 | 2140 | 2150 | 2135 | 5253 |
| 571 | 20240522 | 092800 | 1973924115 | 2140 | 2150 | 2150 | 2135 | 15297 |
| 572 | 20240522 | 092700 | 1941167765 | 2150 | 2140 | 2150 | 2140 | 15918 |
| 573 | 20240522 | 092600 | 1906999480 | 2140 | 2145 | 2145 | 2135 | 2457 |
| 574 | 20240522 | 092500 | 1901742150 | 2130 | 2135 | 2145 | 2130 | 21450 |
| 575 | 20240522 | 092400 | 1855888700 | 2135 | 2125 | 2135 | 2120 | 6553 |
| 576 | 20240522 | 092300 | 1841940830 | 2125 | 2125 | 2125 | 2120 | 7291 |
| 577 | 20240522 | 092200 | 1826469525 | 2125 | 2125 | 2130 | 2120 | 2841 |
| 578 | 20240522 | 092100 | 1820432640 | 2125 | 2135 | 2135 | 2125 | 4914 |
| 579 | 20240522 | 092000 | 1809985790 | 2140 | 2140 | 2140 | 2125 | 8859 |
| 580 | 20240522 | 091900 | 1791103095 | 2135 | 2120 | 2135 | 2115 | 21722 |
| 581 | 20240522 | 091800 | 1744980355 | 2125 | 2115 | 2125 | 2115 | 14745 |
| 582 | 20240522 | 091700 | 1713753660 | 2115 | 2115 | 2115 | 2115 | 5797 |
| 583 | 20240522 | 091600 | 1701493005 | 2115 | 2140 | 2140 | 2115 | 25609 |
| 584 | 20240522 | 091500 | 1647215180 | 2140 | 2120 | 2145 | 2115 | 30509 |
| 585 | 20240522 | 091400 | 1582276630 | 2120 | 2125 | 2125 | 2115 | 15496 |
| 586 | 20240522 | 091300 | 1549435530 | 2120 | 2115 | 2125 | 2110 | 12681 |
| 587 | 20240522 | 091200 | 1522539995 | 2115 | 2120 | 2125 | 2110 | 34606 |
| 588 | 20240522 | 091100 | 1449445990 | 2110 | 2130 | 2130 | 2105 | 74944 |
| 589 | 20240522 | 091000 | 1290982915 | 2125 | 2125 | 2130 | 2125 | 5629 |
| 590 | 20240522 | 090900 | 1279013690 | 2130 | 2125 | 2130 | 2115 | 31149 |
| 591 | 20240522 | 090800 | 1212878965 | 2125 | 2140 | 2140 | 2120 | 23683 |
| 592 | 20240522 | 090700 | 1162571855 | 2140 | 2130 | 2140 | 2130 | 4542 |
| 593 | 20240522 | 090600 | 1152881350 | 2125 | 2125 | 2135 | 2125 | 24913 |
| 594 | 20240522 | 090500 | 1099872395 | 2130 | 2110 | 2135 | 2110 | 34571 |
| 595 | 20240522 | 090400 | 1026444780 | 2120 | 2125 | 2125 | 2110 | 58453 |
| 596 | 20240522 | 090300 | 902798075 | 2125 | 2170 | 2170 | 2120 | 71851 |
| 597 | 20240522 | 090200 | 749376290 | 2170 | 2130 | 2185 | 2115 | 91538 |
| 598 | 20240522 | 090100 | 552488430 | 2130 | 2120 | 2130 | 2110 | 73455 |
| 599 | 20240522 | 090000 | 397180605 | 2120 | 2115 | 2130 | 2105 | 179418 |