30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 3 | 20230629 | 185200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230629 | 185100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230629 | 185000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230629 | 184900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230629 | 184800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230629 | 184700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230629 | 184600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230629 | 184500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230629 | 184400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230629 | 184300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230629 | 184200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230629 | 184100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230629 | 184000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230629 | 183900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230629 | 183800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230629 | 183700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230629 | 183600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230629 | 183500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230629 | 183400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230629 | 183300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230629 | 183200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230629 | 183100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230629 | 183000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230629 | 182900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230629 | 182800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230629 | 182700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230629 | 182600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230629 | 182500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230629 | 182400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230629 | 182300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 33 | 20230629 | 182200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230629 | 182100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230629 | 182000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230629 | 181900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230629 | 181800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230629 | 181700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230629 | 181600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230629 | 181500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230629 | 181400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230629 | 181300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230629 | 181200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230629 | 181100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230629 | 181000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230629 | 180900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230629 | 180800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230629 | 180700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230629 | 180600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230629 | 180500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230629 | 180400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230629 | 180300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230629 | 180200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230629 | 180100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230629 | 180000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230629 | 175900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230629 | 175800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230629 | 175700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230629 | 175600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230629 | 175500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230629 | 175400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230629 | 175300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 63 | 20230629 | 175200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230629 | 175100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230629 | 175000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230629 | 174900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230629 | 174800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230629 | 174700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230629 | 174600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230629 | 174500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230629 | 174400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230629 | 174300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230629 | 174200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230629 | 174100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230629 | 174000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230629 | 173900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230629 | 173800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230629 | 173700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230629 | 173600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230629 | 173500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230629 | 173400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230629 | 173300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230629 | 173200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230629 | 173100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230629 | 173000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230629 | 172900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230629 | 172800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230629 | 172700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230629 | 172600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230629 | 172500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230629 | 172400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230629 | 172300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 93 | 20230629 | 172200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230629 | 172100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230629 | 172000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230629 | 171900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230629 | 171800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230629 | 171700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230629 | 171600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230629 | 171500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230629 | 171400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230629 | 171300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230629 | 171200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230629 | 171100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230629 | 171000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230629 | 170900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230629 | 170800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230629 | 170700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230629 | 170600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230629 | 170500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230629 | 170400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230629 | 170300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230629 | 170200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230629 | 170100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230629 | 170000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230629 | 165900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230629 | 165800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230629 | 165700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230629 | 165600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230629 | 165500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230629 | 165400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230629 | 165300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 123 | 20230629 | 165200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230629 | 165100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230629 | 165000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230629 | 164900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230629 | 164800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230629 | 164700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230629 | 164600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230629 | 164500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230629 | 164400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230629 | 164300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230629 | 164200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230629 | 164100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230629 | 164000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230629 | 163900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230629 | 163800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230629 | 163700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230629 | 163600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230629 | 163500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230629 | 163400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230629 | 163300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230629 | 163200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230629 | 163100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230629 | 163000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230629 | 162900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230629 | 162800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230629 | 162700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230629 | 162600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230629 | 162500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230629 | 162400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230629 | 162300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 153 | 20230629 | 162200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230629 | 162100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230629 | 162000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230629 | 161900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230629 | 161800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230629 | 161700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230629 | 161600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230629 | 161500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230629 | 161400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230629 | 161300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230629 | 161200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230629 | 161100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230629 | 161000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230629 | 160900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230629 | 160800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230629 | 160700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230629 | 160600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230629 | 160500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230629 | 160400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230629 | 160300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230629 | 160200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230629 | 160100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230629 | 160000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230629 | 155900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230629 | 155800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230629 | 155700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230629 | 155600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230629 | 155500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230629 | 155400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230629 | 155300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 183 | 20230629 | 155200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230629 | 155100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230629 | 155000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230629 | 154900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230629 | 154800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230629 | 154700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230629 | 154600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230629 | 154500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230629 | 154400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230629 | 154300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230629 | 154200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230629 | 154100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230629 | 154000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230629 | 153900 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230629 | 153800 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230629 | 153700 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230629 | 153600 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230629 | 153500 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230629 | 153400 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230629 | 153300 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230629 | 153200 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230629 | 153100 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230629 | 153000 | 26315952000 | 6080 | 6080 | 6080 | 6080 | 39042 |
| 206 | 20230629 | 152900 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 207 | 20230629 | 152800 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 208 | 20230629 | 152700 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 209 | 20230629 | 152600 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 210 | 20230629 | 152500 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 211 | 20230629 | 152400 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 212 | 20230629 | 152300 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 213 | 20230629 | 152200 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 214 | 20230629 | 152100 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 215 | 20230629 | 152000 | 26078576640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 216 | 20230629 | 151900 | 26078576640 | 6100 | 6100 | 6110 | 6090 | 20259 |
| 217 | 20230629 | 151800 | 25955149210 | 6100 | 6100 | 6110 | 6100 | 13784 |
| 218 | 20230629 | 151700 | 25871063100 | 6100 | 6110 | 6110 | 6100 | 699 |
| 219 | 20230629 | 151600 | 25866799180 | 6100 | 6110 | 6120 | 6100 | 5241 |
| 220 | 20230629 | 151500 | 25834797270 | 6110 | 6120 | 6120 | 6110 | 2872 |
| 221 | 20230629 | 151400 | 25817244370 | 6120 | 6120 | 6130 | 6120 | 2263 |
| 222 | 20230629 | 151300 | 25803394800 | 6120 | 6110 | 6130 | 6110 | 7665 |
| 223 | 20230629 | 151200 | 25756492150 | 6120 | 6120 | 6120 | 6100 | 2725 |
| 224 | 20230629 | 151100 | 25739845860 | 6120 | 6120 | 6120 | 6100 | 3391 |
| 225 | 20230629 | 151000 | 25719123470 | 6120 | 6120 | 6130 | 6110 | 3340 |
| 226 | 20230629 | 150900 | 25698693140 | 6130 | 6130 | 6130 | 6120 | 2480 |
| 227 | 20230629 | 150800 | 25683514100 | 6130 | 6140 | 6140 | 6100 | 7968 |
| 228 | 20230629 | 150700 | 25634766930 | 6140 | 6130 | 6140 | 6130 | 6370 |
| 229 | 20230629 | 150600 | 25595718820 | 6130 | 6130 | 6130 | 6120 | 4586 |
| 230 | 20230629 | 150500 | 25567606860 | 6130 | 6120 | 6130 | 6120 | 10081 |
| 231 | 20230629 | 150400 | 25505899620 | 6120 | 6110 | 6120 | 6100 | 7014 |
| 232 | 20230629 | 150300 | 25463015510 | 6110 | 6100 | 6110 | 6090 | 2081 |
| 233 | 20230629 | 150200 | 25450319140 | 6100 | 6090 | 6100 | 6080 | 6973 |
| 234 | 20230629 | 150100 | 25407874740 | 6100 | 6110 | 6110 | 6080 | 10482 |
| 235 | 20230629 | 150000 | 25343967130 | 6110 | 6120 | 6120 | 6100 | 7338 |
| 236 | 20230629 | 145900 | 25299094780 | 6130 | 6120 | 6140 | 6110 | 14039 |
| 237 | 20230629 | 145800 | 25213078480 | 6140 | 6120 | 6140 | 6110 | 13490 |
| 238 | 20230629 | 145700 | 25130383690 | 6120 | 6110 | 6120 | 6100 | 18668 |
| 239 | 20230629 | 145600 | 25016189170 | 6110 | 6090 | 6110 | 6080 | 12377 |
| 240 | 20230629 | 145500 | 24940663510 | 6090 | 6090 | 6100 | 6080 | 13600 |
| 241 | 20230629 | 145400 | 24857862080 | 6090 | 6090 | 6090 | 6080 | 1724 |
| 242 | 20230629 | 145300 | 24847376550 | 6080 | 6080 | 6090 | 6080 | 1874 |
| 243 | 20230629 | 145200 | 24835976110 | 6080 | 6080 | 6090 | 6080 | 706 |
| 244 | 20230629 | 145100 | 24831681050 | 6080 | 6080 | 6090 | 6080 | 2152 |
| 245 | 20230629 | 145000 | 24818581430 | 6080 | 6080 | 6090 | 6070 | 7465 |
| 246 | 20230629 | 144900 | 24773204040 | 6080 | 6080 | 6090 | 6080 | 2610 |
| 247 | 20230629 | 144800 | 24757324560 | 6090 | 6070 | 6090 | 6070 | 6936 |
| 248 | 20230629 | 144700 | 24715171980 | 6080 | 6070 | 6080 | 6070 | 2615 |
| 249 | 20230629 | 144600 | 24699282650 | 6070 | 6070 | 6080 | 6060 | 3241 |
| 250 | 20230629 | 144500 | 24679613540 | 6070 | 6070 | 6080 | 6060 | 4397 |
| 251 | 20230629 | 144400 | 24652937640 | 6080 | 6070 | 6080 | 6060 | 4155 |
| 252 | 20230629 | 144300 | 24627682750 | 6070 | 6080 | 6080 | 6060 | 8358 |
| 253 | 20230629 | 144200 | 24576952160 | 6070 | 6060 | 6080 | 6050 | 6632 |
| 254 | 20230629 | 144100 | 24536705410 | 6060 | 6050 | 6060 | 6050 | 4132 |
| 255 | 20230629 | 144000 | 24511692230 | 6060 | 6040 | 6060 | 6040 | 2030 |
| 256 | 20230629 | 143900 | 24499413130 | 6050 | 6050 | 6050 | 6040 | 2224 |
| 257 | 20230629 | 143800 | 24485970880 | 6050 | 6050 | 6050 | 6040 | 1642 |
| 258 | 20230629 | 143700 | 24476042900 | 6050 | 6040 | 6050 | 6040 | 2715 |
| 259 | 20230629 | 143600 | 24459643500 | 6040 | 6040 | 6050 | 6030 | 13677 |
| 260 | 20230629 | 143500 | 24377020460 | 6040 | 6040 | 6050 | 6030 | 1919 |
| 261 | 20230629 | 143400 | 24365432440 | 6040 | 6030 | 6040 | 6030 | 1368 |
| 262 | 20230629 | 143300 | 24357177740 | 6030 | 6040 | 6060 | 6030 | 1693 |
| 263 | 20230629 | 143200 | 24346940820 | 6040 | 6050 | 6050 | 6020 | 25782 |
| 264 | 20230629 | 143100 | 24191438470 | 6050 | 6050 | 6060 | 6040 | 2594 |
| 265 | 20230629 | 143000 | 24175765270 | 6060 | 6070 | 6070 | 6040 | 7829 |
| 266 | 20230629 | 142900 | 24128386490 | 6070 | 6060 | 6070 | 6050 | 6283 |
| 267 | 20230629 | 142800 | 24090334140 | 6070 | 6070 | 6070 | 6060 | 2411 |
| 268 | 20230629 | 142700 | 24075710380 | 6060 | 6070 | 6080 | 6060 | 6240 |
| 269 | 20230629 | 142600 | 24037864800 | 6070 | 6070 | 6080 | 6060 | 3732 |
| 270 | 20230629 | 142500 | 24015212620 | 6070 | 6080 | 6080 | 6070 | 4820 |
| 271 | 20230629 | 142400 | 23985936570 | 6080 | 6080 | 6080 | 6070 | 9735 |
| 272 | 20230629 | 142300 | 23926763590 | 6080 | 6070 | 6080 | 6060 | 3813 |
| 273 | 20230629 | 142200 | 23903605100 | 6070 | 6070 | 6080 | 6060 | 6777 |
| 274 | 20230629 | 142100 | 23862502480 | 6080 | 6060 | 6080 | 6060 | 7878 |
| 275 | 20230629 | 142000 | 23814679260 | 6060 | 6070 | 6070 | 6060 | 522 |
| 276 | 20230629 | 141900 | 23811515630 | 6060 | 6070 | 6070 | 6060 | 2414 |
| 277 | 20230629 | 141800 | 23796882830 | 6070 | 6050 | 6070 | 6050 | 3343 |
| 278 | 20230629 | 141700 | 23776626270 | 6060 | 6070 | 6070 | 6050 | 1916 |
| 279 | 20230629 | 141600 | 23765020330 | 6070 | 6060 | 6070 | 6050 | 1485 |
| 280 | 20230629 | 141500 | 23756018350 | 6050 | 6060 | 6060 | 6050 | 810 |
| 281 | 20230629 | 141400 | 23751117070 | 6050 | 6070 | 6070 | 6050 | 8047 |
| 282 | 20230629 | 141300 | 23702327960 | 6070 | 6060 | 6070 | 6050 | 5349 |
| 283 | 20230629 | 141200 | 23669900320 | 6050 | 6040 | 6060 | 6040 | 1906 |
| 284 | 20230629 | 141100 | 23658363630 | 6050 | 6040 | 6050 | 6040 | 2406 |
| 285 | 20230629 | 141000 | 23643817100 | 6040 | 6040 | 6050 | 6040 | 1203 |
| 286 | 20230629 | 140900 | 23636547420 | 6040 | 6030 | 6040 | 6020 | 4611 |
| 287 | 20230629 | 140800 | 23608731030 | 6020 | 6040 | 6040 | 6020 | 8105 |
| 288 | 20230629 | 140700 | 23559843610 | 6040 | 6030 | 6040 | 6030 | 1651 |
| 289 | 20230629 | 140600 | 23549878390 | 6030 | 6020 | 6040 | 6020 | 2448 |
| 290 | 20230629 | 140500 | 23535116940 | 6030 | 6030 | 6030 | 6020 | 3894 |
| 291 | 20230629 | 140400 | 23511646300 | 6030 | 6020 | 6030 | 6010 | 4764 |
| 292 | 20230629 | 140300 | 23482977080 | 6010 | 6030 | 6030 | 6010 | 13217 |
| 293 | 20230629 | 140200 | 23403514270 | 6020 | 6020 | 6030 | 6010 | 3231 |
| 294 | 20230629 | 140100 | 23384062780 | 6020 | 6030 | 6030 | 6020 | 11692 |
| 295 | 20230629 | 140000 | 23313662450 | 6030 | 6030 | 6030 | 6020 | 14936 |
| 296 | 20230629 | 135900 | 23223707720 | 6020 | 6040 | 6050 | 6020 | 10913 |
| 297 | 20230629 | 135800 | 23157889860 | 6040 | 6050 | 6050 | 6040 | 2191 |
| 298 | 20230629 | 135700 | 23144648600 | 6050 | 6060 | 6070 | 6040 | 11039 |
| 299 | 20230629 | 135600 | 23077795320 | 6060 | 6070 | 6070 | 6060 | 2082 |
| 300 | 20230629 | 135500 | 23065172400 | 6060 | 6070 | 6070 | 6060 | 1927 |
| 301 | 20230629 | 135400 | 23053478340 | 6070 | 6040 | 6070 | 6040 | 7107 |
| 302 | 20230629 | 135300 | 23010442760 | 6040 | 6040 | 6050 | 6040 | 3779 |
| 303 | 20230629 | 135200 | 22987617590 | 6040 | 6030 | 6040 | 6030 | 9691 |
| 304 | 20230629 | 135100 | 22929150840 | 6030 | 6040 | 6040 | 6020 | 1917 |
| 305 | 20230629 | 135000 | 22917593460 | 6040 | 6030 | 6040 | 6020 | 1616 |
| 306 | 20230629 | 134900 | 22907854190 | 6030 | 6040 | 6040 | 6020 | 6200 |
| 307 | 20230629 | 134800 | 22870451880 | 6040 | 6030 | 6040 | 6020 | 7195 |
| 308 | 20230629 | 134700 | 22827061170 | 6020 | 6040 | 6040 | 6020 | 19171 |
| 309 | 20230629 | 134600 | 22711508860 | 6040 | 6050 | 6050 | 6040 | 7569 |
| 310 | 20230629 | 134500 | 22665791450 | 6040 | 6050 | 6050 | 6040 | 2868 |
| 311 | 20230629 | 134400 | 22648460910 | 6050 | 6040 | 6050 | 6040 | 3175 |
| 312 | 20230629 | 134300 | 22629267400 | 6050 | 6040 | 6050 | 6040 | 2556 |
| 313 | 20230629 | 134200 | 22613806150 | 6040 | 6040 | 6050 | 6040 | 5526 |
| 314 | 20230629 | 134100 | 22580423110 | 6040 | 6030 | 6040 | 6030 | 5482 |
| 315 | 20230629 | 134000 | 22547321310 | 6040 | 6030 | 6040 | 6030 | 461 |
| 316 | 20230629 | 133900 | 22544540250 | 6030 | 6030 | 6040 | 6030 | 2884 |
| 317 | 20230629 | 133800 | 22527130380 | 6030 | 6040 | 6040 | 6030 | 836 |
| 318 | 20230629 | 133700 | 22522083960 | 6030 | 6030 | 6040 | 6030 | 6348 |
| 319 | 20230629 | 133600 | 22483803740 | 6030 | 6030 | 6040 | 6030 | 2560 |
| 320 | 20230629 | 133500 | 22468356780 | 6030 | 6030 | 6030 | 6030 | 603 |
| 321 | 20230629 | 133400 | 22464720690 | 6030 | 6040 | 6040 | 6030 | 2436 |
| 322 | 20230629 | 133300 | 22450022800 | 6040 | 6040 | 6050 | 6040 | 9637 |
| 323 | 20230629 | 133200 | 22391811820 | 6040 | 6040 | 6050 | 6040 | 836 |
| 324 | 20230629 | 133100 | 22386760980 | 6040 | 6050 | 6050 | 6040 | 1478 |
| 325 | 20230629 | 133000 | 22377823320 | 6040 | 6040 | 6050 | 6030 | 4125 |
| 326 | 20230629 | 132900 | 22352902740 | 6040 | 6050 | 6050 | 6030 | 8670 |
| 327 | 20230629 | 132800 | 22300564980 | 6040 | 6050 | 6060 | 6040 | 2424 |
| 328 | 20230629 | 132700 | 22285906500 | 6040 | 6030 | 6060 | 6030 | 28944 |
| 329 | 20230629 | 132600 | 22111217480 | 6030 | 6050 | 6050 | 6030 | 17605 |
| 330 | 20230629 | 132500 | 22004881290 | 6050 | 6060 | 6060 | 6050 | 1475 |
| 331 | 20230629 | 132400 | 21995954330 | 6060 | 6060 | 6060 | 6050 | 8244 |
| 332 | 20230629 | 132300 | 21946041780 | 6060 | 6060 | 6070 | 6060 | 1784 |
| 333 | 20230629 | 132200 | 21935220590 | 6060 | 6060 | 6060 | 6060 | 1452 |
| 334 | 20230629 | 132100 | 21926421470 | 6070 | 6070 | 6070 | 6060 | 3333 |
| 335 | 20230629 | 132000 | 21906197600 | 6070 | 6060 | 6070 | 6050 | 4650 |
| 336 | 20230629 | 131900 | 21878024860 | 6070 | 6060 | 6070 | 6050 | 12800 |
| 337 | 20230629 | 131800 | 21800478560 | 6050 | 6040 | 6070 | 6040 | 7800 |
| 338 | 20230629 | 131700 | 21753240100 | 6050 | 6040 | 6050 | 6040 | 3294 |
| 339 | 20230629 | 131600 | 21733343630 | 6050 | 6050 | 6060 | 6040 | 14096 |
| 340 | 20230629 | 131500 | 21648138610 | 6050 | 6060 | 6060 | 6050 | 649 |
| 341 | 20230629 | 131400 | 21644210390 | 6060 | 6060 | 6070 | 6050 | 2597 |
| 342 | 20230629 | 131300 | 21628476540 | 6070 | 6060 | 6070 | 6050 | 5962 |
| 343 | 20230629 | 131200 | 21592373840 | 6050 | 6050 | 6060 | 6050 | 356 |
| 344 | 20230629 | 131100 | 21590218490 | 6060 | 6050 | 6060 | 6050 | 3080 |
| 345 | 20230629 | 131000 | 21571572500 | 6050 | 6050 | 6060 | 6050 | 427 |
| 346 | 20230629 | 130900 | 21568989140 | 6050 | 6050 | 6060 | 6040 | 1258 |
| 347 | 20230629 | 130800 | 21561379950 | 6040 | 6050 | 6050 | 6040 | 3324 |
| 348 | 20230629 | 130700 | 21541284200 | 6050 | 6040 | 6050 | 6040 | 4811 |
| 349 | 20230629 | 130600 | 21512206550 | 6040 | 6040 | 6050 | 6040 | 1435 |
| 350 | 20230629 | 130500 | 21503538330 | 6040 | 6050 | 6050 | 6040 | 8908 |
| 351 | 20230629 | 130400 | 21449720410 | 6050 | 6050 | 6060 | 6040 | 5524 |
| 352 | 20230629 | 130300 | 21416300040 | 6040 | 6050 | 6060 | 6040 | 8188 |
| 353 | 20230629 | 130200 | 21366786130 | 6050 | 6060 | 6060 | 6050 | 2236 |
| 354 | 20230629 | 130100 | 21353240470 | 6050 | 6060 | 6070 | 6050 | 3090 |
| 355 | 20230629 | 130000 | 21334532790 | 6060 | 6070 | 6070 | 6060 | 1454 |
| 356 | 20230629 | 125900 | 21325719830 | 6070 | 6050 | 6070 | 6050 | 1070 |
| 357 | 20230629 | 125800 | 21319240910 | 6060 | 6060 | 6060 | 6050 | 2236 |
| 358 | 20230629 | 125700 | 21305710570 | 6050 | 6070 | 6070 | 6050 | 8045 |
| 359 | 20230629 | 125600 | 21256977700 | 6060 | 6070 | 6070 | 6060 | 2423 |
| 360 | 20230629 | 125500 | 21242290270 | 6060 | 6060 | 6070 | 6060 | 7248 |
| 361 | 20230629 | 125400 | 21198311740 | 6070 | 6070 | 6070 | 6060 | 2931 |
| 362 | 20230629 | 125300 | 21180526560 | 6070 | 6070 | 6070 | 6060 | 9476 |
| 363 | 20230629 | 125200 | 21123018760 | 6070 | 6060 | 6070 | 6040 | 17482 |
| 364 | 20230629 | 125100 | 21017289560 | 6050 | 6040 | 6060 | 6040 | 7607 |
| 365 | 20230629 | 125000 | 20971272470 | 6030 | 6050 | 6050 | 6030 | 19827 |
| 366 | 20230629 | 124900 | 20851527310 | 6050 | 6060 | 6060 | 6040 | 17456 |
| 367 | 20230629 | 124800 | 20745909270 | 6050 | 6070 | 6070 | 6050 | 1316 |
| 368 | 20230629 | 124700 | 20737936530 | 6070 | 6050 | 6070 | 6050 | 6580 |
| 369 | 20230629 | 124600 | 20698114890 | 6050 | 6050 | 6060 | 6040 | 2051 |
| 370 | 20230629 | 124500 | 20685706920 | 6050 | 6060 | 6060 | 6050 | 10614 |
| 371 | 20230629 | 124400 | 20621483210 | 6060 | 6060 | 6070 | 6050 | 5795 |
| 372 | 20230629 | 124300 | 20586367740 | 6060 | 6060 | 6070 | 6060 | 2268 |
| 373 | 20230629 | 124200 | 20572608230 | 6070 | 6070 | 6070 | 6060 | 914 |
| 374 | 20230629 | 124100 | 20567065330 | 6060 | 6070 | 6080 | 6060 | 3573 |
| 375 | 20230629 | 124000 | 20545387490 | 6080 | 6070 | 6080 | 6070 | 2647 |
| 376 | 20230629 | 123900 | 20529317140 | 6070 | 6060 | 6080 | 6060 | 2719 |
| 377 | 20230629 | 123800 | 20512795910 | 6070 | 6070 | 6080 | 6070 | 4528 |
| 378 | 20230629 | 123700 | 20485299680 | 6070 | 6060 | 6080 | 6060 | 9382 |
| 379 | 20230629 | 123600 | 20428342480 | 6080 | 6040 | 6080 | 6040 | 14790 |
| 380 | 20230629 | 123500 | 20338752370 | 6040 | 6020 | 6040 | 6020 | 5237 |
| 381 | 20230629 | 123400 | 20307158690 | 6030 | 6030 | 6030 | 6010 | 38904 |
| 382 | 20230629 | 123300 | 20073232700 | 6030 | 6050 | 6060 | 6020 | 63569 |
| 383 | 20230629 | 123200 | 19689852360 | 6050 | 6050 | 6060 | 6040 | 11086 |
| 384 | 20230629 | 123100 | 19622782470 | 6050 | 6060 | 6060 | 6050 | 10353 |
| 385 | 20230629 | 123000 | 19560145890 | 6060 | 6050 | 6060 | 6040 | 8764 |
| 386 | 20230629 | 122900 | 19507077600 | 6050 | 6070 | 6070 | 6040 | 19909 |
| 387 | 20230629 | 122800 | 19386543440 | 6060 | 6070 | 6080 | 6060 | 7393 |
| 388 | 20230629 | 122700 | 19341715200 | 6070 | 6080 | 6090 | 6060 | 13968 |
| 389 | 20230629 | 122600 | 19256992580 | 6080 | 6090 | 6090 | 6070 | 61128 |
| 390 | 20230629 | 122500 | 18885652630 | 6090 | 6110 | 6120 | 6080 | 49831 |
| 391 | 20230629 | 122400 | 18581825290 | 6110 | 6110 | 6120 | 6110 | 3843 |
| 392 | 20230629 | 122300 | 18558307030 | 6110 | 6130 | 6130 | 6110 | 20573 |
| 393 | 20230629 | 122200 | 18432424740 | 6140 | 6130 | 6140 | 6130 | 229 |
| 394 | 20230629 | 122100 | 18431019810 | 6140 | 6130 | 6150 | 6130 | 1709 |
| 395 | 20230629 | 122000 | 18420528860 | 6130 | 6120 | 6130 | 6120 | 3445 |
| 396 | 20230629 | 121900 | 18399431690 | 6130 | 6130 | 6140 | 6130 | 479 |
| 397 | 20230629 | 121800 | 18396495380 | 6130 | 6130 | 6140 | 6130 | 3515 |
| 398 | 20230629 | 121700 | 18374942920 | 6130 | 6140 | 6140 | 6130 | 2785 |
| 399 | 20230629 | 121600 | 18357863600 | 6140 | 6140 | 6140 | 6130 | 1467 |
| 400 | 20230629 | 121500 | 18348859690 | 6140 | 6130 | 6140 | 6130 | 1042 |
| 401 | 20230629 | 121400 | 18342461870 | 6130 | 6140 | 6140 | 6130 | 3170 |
| 402 | 20230629 | 121300 | 18323003930 | 6140 | 6140 | 6140 | 6120 | 1268 |
| 403 | 20230629 | 121200 | 18315231390 | 6130 | 6120 | 6140 | 6120 | 1386 |
| 404 | 20230629 | 121100 | 18306736610 | 6130 | 6130 | 6140 | 6130 | 3437 |
| 405 | 20230629 | 121000 | 18285667790 | 6130 | 6130 | 6130 | 6130 | 2112 |
| 406 | 20230629 | 120900 | 18272721230 | 6130 | 6130 | 6140 | 6130 | 1775 |
| 407 | 20230629 | 120800 | 18261839480 | 6130 | 6130 | 6140 | 6130 | 2575 |
| 408 | 20230629 | 120700 | 18246054670 | 6130 | 6130 | 6140 | 6130 | 2274 |
| 409 | 20230629 | 120600 | 18232114490 | 6130 | 6120 | 6140 | 6120 | 2202 |
| 410 | 20230629 | 120500 | 18218618970 | 6120 | 6120 | 6130 | 6120 | 4347 |
| 411 | 20230629 | 120400 | 18192011500 | 6130 | 6130 | 6130 | 6120 | 1842 |
| 412 | 20230629 | 120300 | 18180734010 | 6130 | 6120 | 6130 | 6110 | 1535 |
| 413 | 20230629 | 120200 | 18171342380 | 6110 | 6120 | 6120 | 6110 | 1826 |
| 414 | 20230629 | 120100 | 18160179860 | 6120 | 6110 | 6120 | 6110 | 1411 |
| 415 | 20230629 | 120000 | 18151555210 | 6110 | 6130 | 6130 | 6110 | 1568 |
| 416 | 20230629 | 115900 | 18141962850 | 6120 | 6130 | 6140 | 6120 | 18152 |
| 417 | 20230629 | 115800 | 18030772260 | 6140 | 6130 | 6140 | 6130 | 785 |
| 418 | 20230629 | 115700 | 18025959340 | 6130 | 6130 | 6140 | 6130 | 970 |
| 419 | 20230629 | 115600 | 18020011300 | 6130 | 6140 | 6140 | 6130 | 3538 |
| 420 | 20230629 | 115500 | 17998322040 | 6140 | 6130 | 6150 | 6130 | 4734 |
| 421 | 20230629 | 115400 | 17969299680 | 6140 | 6140 | 6150 | 6130 | 4266 |
| 422 | 20230629 | 115300 | 17943113650 | 6140 | 6140 | 6150 | 6130 | 9242 |
| 423 | 20230629 | 115200 | 17886417930 | 6140 | 6150 | 6150 | 6130 | 1455 |
| 424 | 20230629 | 115100 | 17877483440 | 6150 | 6150 | 6150 | 6140 | 3484 |
| 425 | 20230629 | 115000 | 17856085610 | 6150 | 6140 | 6150 | 6140 | 2448 |
| 426 | 20230629 | 114900 | 17841053800 | 6140 | 6150 | 6150 | 6140 | 848 |
| 427 | 20230629 | 114800 | 17835846300 | 6150 | 6150 | 6150 | 6140 | 4757 |
| 428 | 20230629 | 114700 | 17806622270 | 6140 | 6150 | 6150 | 6140 | 954 |
| 429 | 20230629 | 114600 | 17800760610 | 6150 | 6140 | 6150 | 6140 | 2571 |
| 430 | 20230629 | 114500 | 17784953850 | 6150 | 6140 | 6160 | 6140 | 1838 |
| 431 | 20230629 | 114400 | 17773658360 | 6150 | 6150 | 6160 | 6140 | 2564 |
| 432 | 20230629 | 114300 | 17757896540 | 6150 | 6160 | 6160 | 6140 | 12459 |
| 433 | 20230629 | 114200 | 17681251110 | 6170 | 6160 | 6170 | 6150 | 2659 |
| 434 | 20230629 | 114100 | 17664869710 | 6160 | 6150 | 6160 | 6150 | 2973 |
| 435 | 20230629 | 114000 | 17646583300 | 6150 | 6150 | 6170 | 6150 | 1743 |
| 436 | 20230629 | 113900 | 17635853080 | 6160 | 6170 | 6170 | 6160 | 218 |
| 437 | 20230629 | 113800 | 17634509010 | 6170 | 6160 | 6170 | 6150 | 2634 |
| 438 | 20230629 | 113700 | 17618280100 | 6160 | 6150 | 6160 | 6150 | 1941 |
| 439 | 20230629 | 113600 | 17606341900 | 6150 | 6150 | 6160 | 6140 | 1411 |
| 440 | 20230629 | 113500 | 17597668920 | 6150 | 6150 | 6160 | 6150 | 5359 |
| 441 | 20230629 | 113400 | 17564710400 | 6150 | 6160 | 6170 | 6150 | 4690 |
| 442 | 20230629 | 113300 | 17535819200 | 6160 | 6190 | 6190 | 6160 | 14903 |
| 443 | 20230629 | 113200 | 17443797800 | 6190 | 6180 | 6190 | 6170 | 6153 |
| 444 | 20230629 | 113100 | 17405770800 | 6180 | 6170 | 6180 | 6160 | 7176 |
| 445 | 20230629 | 113000 | 17361495180 | 6160 | 6150 | 6170 | 6150 | 1213 |
| 446 | 20230629 | 112900 | 17354022280 | 6160 | 6150 | 6160 | 6150 | 1710 |
| 447 | 20230629 | 112800 | 17343492040 | 6150 | 6150 | 6160 | 6150 | 574 |
| 448 | 20230629 | 112700 | 17339961170 | 6160 | 6160 | 6160 | 6150 | 1201 |
| 449 | 20230629 | 112600 | 17332566160 | 6160 | 6140 | 6160 | 6140 | 3406 |
| 450 | 20230629 | 112500 | 17311623220 | 6150 | 6140 | 6150 | 6140 | 1241 |
| 451 | 20230629 | 112400 | 17304001520 | 6150 | 6150 | 6150 | 6140 | 969 |
| 452 | 20230629 | 112300 | 17298046210 | 6150 | 6150 | 6150 | 6140 | 1075 |
| 453 | 20230629 | 112200 | 17291438520 | 6150 | 6140 | 6160 | 6140 | 709 |
| 454 | 20230629 | 112100 | 17287080330 | 6140 | 6160 | 6160 | 6140 | 1675 |
| 455 | 20230629 | 112000 | 17276783350 | 6150 | 6150 | 6160 | 6140 | 7923 |
| 456 | 20230629 | 111900 | 17228051100 | 6160 | 6160 | 6170 | 6150 | 3054 |
| 457 | 20230629 | 111800 | 17209249080 | 6170 | 6160 | 6170 | 6150 | 7063 |
| 458 | 20230629 | 111700 | 17165751500 | 6160 | 6150 | 6160 | 6150 | 4240 |
| 459 | 20230629 | 111600 | 17139666690 | 6160 | 6140 | 6160 | 6130 | 5086 |
| 460 | 20230629 | 111500 | 17108404500 | 6140 | 6120 | 6140 | 6110 | 3843 |
| 461 | 20230629 | 111400 | 17084899820 | 6120 | 6130 | 6150 | 6120 | 2288 |
| 462 | 20230629 | 111300 | 17070853220 | 6130 | 6120 | 6150 | 6110 | 39321 |
| 463 | 20230629 | 111200 | 16830111830 | 6120 | 6120 | 6130 | 6110 | 1980 |
| 464 | 20230629 | 111100 | 16817996650 | 6120 | 6120 | 6130 | 6110 | 11720 |
| 465 | 20230629 | 111000 | 16746292930 | 6120 | 6090 | 6120 | 6090 | 9379 |
| 466 | 20230629 | 110900 | 16688997360 | 6090 | 6110 | 6120 | 6090 | 35980 |
| 467 | 20230629 | 110800 | 16469538660 | 6120 | 6110 | 6120 | 6100 | 15728 |
| 468 | 20230629 | 110700 | 16373467920 | 6120 | 6100 | 6130 | 6100 | 28287 |
| 469 | 20230629 | 110600 | 16200721840 | 6130 | 6110 | 6130 | 6100 | 4650 |
| 470 | 20230629 | 110500 | 16172302770 | 6110 | 6120 | 6130 | 6110 | 12695 |
| 471 | 20230629 | 110400 | 16094654990 | 6130 | 6110 | 6130 | 6090 | 12708 |
| 472 | 20230629 | 110300 | 16017073770 | 6110 | 6110 | 6120 | 6110 | 6324 |
| 473 | 20230629 | 110200 | 15978416510 | 6120 | 6120 | 6130 | 6110 | 1702 |
| 474 | 20230629 | 110100 | 15968003520 | 6120 | 6130 | 6130 | 6120 | 4236 |
| 475 | 20230629 | 110000 | 15942076780 | 6130 | 6100 | 6130 | 6100 | 4528 |
| 476 | 20230629 | 105900 | 15914384280 | 6110 | 6090 | 6110 | 6080 | 12019 |
| 477 | 20230629 | 105800 | 15841158300 | 6090 | 6130 | 6130 | 6090 | 30826 |
| 478 | 20230629 | 105700 | 15653050320 | 6130 | 6130 | 6150 | 6120 | 6954 |
| 479 | 20230629 | 105600 | 15610407140 | 6140 | 6150 | 6150 | 6130 | 4796 |
| 480 | 20230629 | 105500 | 15580962890 | 6150 | 6130 | 6150 | 6130 | 7335 |
| 481 | 20230629 | 105400 | 15535968140 | 6130 | 6130 | 6140 | 6120 | 14695 |
| 482 | 20230629 | 105300 | 15445935120 | 6130 | 6130 | 6140 | 6130 | 6051 |
| 483 | 20230629 | 105200 | 15408814180 | 6120 | 6130 | 6140 | 6120 | 16486 |
| 484 | 20230629 | 105100 | 15307740410 | 6140 | 6110 | 6140 | 6110 | 21860 |
| 485 | 20230629 | 105000 | 15173745560 | 6120 | 6090 | 6120 | 6090 | 73606 |
| 486 | 20230629 | 104900 | 14725159630 | 6090 | 6140 | 6140 | 6090 | 102467 |
| 487 | 20230629 | 104800 | 14099138010 | 6140 | 6190 | 6200 | 6130 | 58479 |
| 488 | 20230629 | 104700 | 13739389670 | 6200 | 6180 | 6200 | 6180 | 7809 |
| 489 | 20230629 | 104600 | 13691055310 | 6180 | 6180 | 6200 | 6170 | 2839 |
| 490 | 20230629 | 104500 | 13673495040 | 6180 | 6180 | 6200 | 6170 | 6559 |
| 491 | 20230629 | 104400 | 13632937100 | 6190 | 6160 | 6190 | 6160 | 11197 |
| 492 | 20230629 | 104300 | 13563827230 | 6150 | 6180 | 6180 | 6150 | 20803 |
| 493 | 20230629 | 104200 | 13435770720 | 6180 | 6160 | 6180 | 6150 | 14179 |
| 494 | 20230629 | 104100 | 13348439820 | 6160 | 6160 | 6170 | 6150 | 19829 |
| 495 | 20230629 | 104000 | 13226349290 | 6170 | 6180 | 6180 | 6160 | 21897 |
| 496 | 20230629 | 103900 | 13091343790 | 6180 | 6190 | 6190 | 6180 | 3582 |
| 497 | 20230629 | 103800 | 13069204520 | 6180 | 6180 | 6190 | 6180 | 2266 |
| 498 | 20230629 | 103700 | 13055188270 | 6190 | 6180 | 6190 | 6170 | 4115 |
| 499 | 20230629 | 103600 | 13029761800 | 6180 | 6180 | 6200 | 6170 | 4895 |
| 500 | 20230629 | 103500 | 12999499160 | 6190 | 6180 | 6210 | 6180 | 19697 |
| 501 | 20230629 | 103400 | 12877453200 | 6180 | 6160 | 6190 | 6150 | 10204 |
| 502 | 20230629 | 103300 | 12814506750 | 6160 | 6190 | 6200 | 6150 | 88136 |
| 503 | 20230629 | 103200 | 12271265050 | 6200 | 6210 | 6220 | 6180 | 27312 |
| 504 | 20230629 | 103100 | 12102074560 | 6220 | 6220 | 6220 | 6210 | 2118 |
| 505 | 20230629 | 103000 | 12088918860 | 6210 | 6200 | 6220 | 6200 | 1882 |
| 506 | 20230629 | 102900 | 12077227770 | 6210 | 6210 | 6210 | 6200 | 2432 |
| 507 | 20230629 | 102800 | 12062136040 | 6210 | 6200 | 6220 | 6200 | 1476 |
| 508 | 20230629 | 102700 | 12052975770 | 6220 | 6200 | 6220 | 6190 | 10005 |
| 509 | 20230629 | 102600 | 11990927870 | 6210 | 6190 | 6210 | 6190 | 19724 |
| 510 | 20230629 | 102500 | 11868692190 | 6190 | 6200 | 6210 | 6190 | 16830 |
| 511 | 20230629 | 102400 | 11764340490 | 6200 | 6200 | 6210 | 6200 | 3145 |
| 512 | 20230629 | 102300 | 11744829250 | 6200 | 6200 | 6220 | 6200 | 7740 |
| 513 | 20230629 | 102200 | 11696835590 | 6200 | 6200 | 6220 | 6200 | 3951 |
| 514 | 20230629 | 102100 | 11672313240 | 6200 | 6200 | 6210 | 6200 | 5186 |
| 515 | 20230629 | 102000 | 11640157520 | 6200 | 6210 | 6220 | 6190 | 34838 |
| 516 | 20230629 | 101900 | 11424129290 | 6210 | 6210 | 6220 | 6210 | 7803 |
| 517 | 20230629 | 101800 | 11375668660 | 6210 | 6220 | 6220 | 6200 | 17292 |
| 518 | 20230629 | 101700 | 11268315450 | 6220 | 6240 | 6240 | 6210 | 19874 |
| 519 | 20230629 | 101600 | 11144660580 | 6240 | 6240 | 6250 | 6230 | 779 |
| 520 | 20230629 | 101500 | 11139802220 | 6240 | 6240 | 6250 | 6220 | 5492 |
| 521 | 20230629 | 101400 | 11105600730 | 6240 | 6220 | 6240 | 6220 | 2070 |
| 522 | 20230629 | 101300 | 11092703100 | 6230 | 6240 | 6240 | 6220 | 7014 |
| 523 | 20230629 | 101200 | 11049017550 | 6240 | 6240 | 6260 | 6230 | 2505 |
| 524 | 20230629 | 101100 | 11033378910 | 6240 | 6250 | 6250 | 6220 | 11843 |
| 525 | 20230629 | 101000 | 10959599310 | 6250 | 6260 | 6260 | 6240 | 5284 |
| 526 | 20230629 | 100900 | 10926588810 | 6250 | 6250 | 6260 | 6240 | 4362 |
| 527 | 20230629 | 100800 | 10899315440 | 6250 | 6260 | 6260 | 6240 | 4238 |
| 528 | 20230629 | 100700 | 10872838680 | 6260 | 6240 | 6260 | 6240 | 4000 |
| 529 | 20230629 | 100600 | 10847851320 | 6240 | 6240 | 6240 | 6230 | 6528 |
| 530 | 20230629 | 100500 | 10807141490 | 6230 | 6210 | 6240 | 6210 | 6777 |
| 531 | 20230629 | 100400 | 10764967580 | 6210 | 6200 | 6230 | 6200 | 31523 |
| 532 | 20230629 | 100300 | 10569308280 | 6210 | 6200 | 6220 | 6200 | 28645 |
| 533 | 20230629 | 100200 | 10391509410 | 6200 | 6210 | 6210 | 6200 | 17927 |
| 534 | 20230629 | 100100 | 10280328990 | 6210 | 6230 | 6230 | 6200 | 55595 |
| 535 | 20230629 | 100000 | 9934984900 | 6230 | 6220 | 6230 | 6220 | 9370 |
| 536 | 20230629 | 095900 | 9876647610 | 6220 | 6240 | 6240 | 6220 | 2965 |
| 537 | 20230629 | 095800 | 9858182690 | 6230 | 6240 | 6240 | 6220 | 17108 |
| 538 | 20230629 | 095700 | 9751659280 | 6230 | 6240 | 6250 | 6230 | 7400 |
| 539 | 20230629 | 095600 | 9705498180 | 6250 | 6250 | 6250 | 6240 | 4574 |
| 540 | 20230629 | 095500 | 9676933470 | 6240 | 6230 | 6250 | 6230 | 5236 |
| 541 | 20230629 | 095400 | 9644282230 | 6240 | 6240 | 6250 | 6230 | 2787 |
| 542 | 20230629 | 095300 | 9626900880 | 6230 | 6250 | 6260 | 6230 | 7163 |
| 543 | 20230629 | 095200 | 9582198630 | 6250 | 6240 | 6250 | 6230 | 6838 |
| 544 | 20230629 | 095100 | 9539536340 | 6250 | 6240 | 6250 | 6240 | 3919 |
| 545 | 20230629 | 095000 | 9515069870 | 6230 | 6240 | 6250 | 6230 | 18024 |
| 546 | 20230629 | 094900 | 9402599700 | 6250 | 6240 | 6250 | 6240 | 4820 |
| 547 | 20230629 | 094800 | 9372514540 | 6250 | 6250 | 6260 | 6240 | 4342 |
| 548 | 20230629 | 094700 | 9345387120 | 6250 | 6260 | 6260 | 6240 | 1310 |
| 549 | 20230629 | 094600 | 9337208810 | 6250 | 6240 | 6250 | 6240 | 7883 |
| 550 | 20230629 | 094500 | 9287977670 | 6240 | 6260 | 6260 | 6240 | 6182 |
| 551 | 20230629 | 094400 | 9249323940 | 6260 | 6250 | 6260 | 6240 | 7498 |
| 552 | 20230629 | 094300 | 9202439580 | 6250 | 6250 | 6250 | 6240 | 5816 |
| 553 | 20230629 | 094200 | 9166100860 | 6240 | 6230 | 6260 | 6230 | 26829 |
| 554 | 20230629 | 094100 | 8998888140 | 6240 | 6250 | 6260 | 6230 | 53957 |
| 555 | 20230629 | 094000 | 8662408190 | 6260 | 6270 | 6270 | 6250 | 11538 |
| 556 | 20230629 | 093900 | 8590152070 | 6270 | 6290 | 6290 | 6270 | 8256 |
| 557 | 20230629 | 093800 | 8538346510 | 6280 | 6290 | 6300 | 6280 | 8988 |
| 558 | 20230629 | 093700 | 8481835360 | 6290 | 6300 | 6310 | 6290 | 8618 |
| 559 | 20230629 | 093600 | 8427570600 | 6310 | 6340 | 6340 | 6300 | 48077 |
| 560 | 20230629 | 093500 | 8124226470 | 6340 | 6330 | 6340 | 6330 | 4567 |
| 561 | 20230629 | 093400 | 8095304770 | 6330 | 6330 | 6340 | 6330 | 13128 |
| 562 | 20230629 | 093300 | 8012107130 | 6330 | 6320 | 6340 | 6320 | 8391 |
| 563 | 20230629 | 093200 | 7958989240 | 6320 | 6330 | 6340 | 6320 | 14474 |
| 564 | 20230629 | 093100 | 7867436760 | 6330 | 6330 | 6340 | 6320 | 14373 |
| 565 | 20230629 | 093000 | 7776472850 | 6320 | 6330 | 6330 | 6310 | 10457 |
| 566 | 20230629 | 092900 | 7710378170 | 6330 | 6320 | 6330 | 6300 | 14750 |
| 567 | 20230629 | 092800 | 7617201240 | 6320 | 6290 | 6330 | 6290 | 34971 |
| 568 | 20230629 | 092700 | 7396537810 | 6290 | 6270 | 6300 | 6260 | 15582 |
| 569 | 20230629 | 092600 | 7298540980 | 6270 | 6280 | 6280 | 6250 | 28818 |
| 570 | 20230629 | 092500 | 7117922130 | 6280 | 6260 | 6280 | 6240 | 16347 |
| 571 | 20230629 | 092400 | 7015469750 | 6250 | 6240 | 6260 | 6230 | 19895 |
| 572 | 20230629 | 092300 | 6891019460 | 6230 | 6230 | 6240 | 6220 | 9867 |
| 573 | 20230629 | 092200 | 6829572770 | 6240 | 6240 | 6250 | 6230 | 14295 |
| 574 | 20230629 | 092100 | 6740444160 | 6230 | 6210 | 6230 | 6200 | 68650 |
| 575 | 20230629 | 092000 | 6314296180 | 6210 | 6260 | 6270 | 6210 | 51397 |
| 576 | 20230629 | 091900 | 5994060920 | 6260 | 6270 | 6280 | 6250 | 23726 |
| 577 | 20230629 | 091800 | 5845488330 | 6270 | 6240 | 6270 | 6240 | 11209 |
| 578 | 20230629 | 091700 | 5775357140 | 6240 | 6230 | 6250 | 6210 | 45482 |
| 579 | 20230629 | 091600 | 5492109070 | 6230 | 6270 | 6290 | 6210 | 97052 |
| 580 | 20230629 | 091500 | 4885918300 | 6270 | 6290 | 6300 | 6270 | 22885 |
| 581 | 20230629 | 091400 | 4742140820 | 6290 | 6310 | 6310 | 6270 | 20725 |
| 582 | 20230629 | 091300 | 4611882090 | 6300 | 6310 | 6320 | 6300 | 5687 |
| 583 | 20230629 | 091200 | 4576032710 | 6320 | 6290 | 6330 | 6280 | 31219 |
| 584 | 20230629 | 091100 | 4379478850 | 6280 | 6310 | 6310 | 6270 | 33419 |
| 585 | 20230629 | 091000 | 4169344060 | 6310 | 6320 | 6340 | 6290 | 26994 |
| 586 | 20230629 | 090900 | 3999105190 | 6320 | 6310 | 6340 | 6300 | 19412 |
| 587 | 20230629 | 090800 | 3876545120 | 6310 | 6260 | 6390 | 6260 | 37403 |
| 588 | 20230629 | 090700 | 3640596870 | 6270 | 6280 | 6290 | 6260 | 38965 |
| 589 | 20230629 | 090600 | 3396303650 | 6280 | 6310 | 6320 | 6270 | 35105 |
| 590 | 20230629 | 090500 | 3175302110 | 6300 | 6330 | 6330 | 6300 | 71648 |
| 591 | 20230629 | 090400 | 2723471460 | 6320 | 6350 | 6380 | 6320 | 43832 |
| 592 | 20230629 | 090300 | 2445746180 | 6350 | 6340 | 6360 | 6290 | 91120 |
| 593 | 20230629 | 090200 | 1869940910 | 6330 | 6360 | 6400 | 6320 | 85993 |
| 594 | 20230629 | 090100 | 1323558440 | 6370 | 6410 | 6420 | 6360 | 65374 |
| 595 | 20230629 | 090000 | 906050370 | 6410 | 6500 | 6500 | 6400 | 136509 |