30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 3 | 20240426 | 185700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240426 | 185600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240426 | 185500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240426 | 185400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240426 | 185300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240426 | 185200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240426 | 185100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240426 | 185000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240426 | 184900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240426 | 184800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240426 | 184700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240426 | 184600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240426 | 184500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240426 | 184400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240426 | 184300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240426 | 184200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240426 | 184100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240426 | 184000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240426 | 183900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240426 | 183800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240426 | 183700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240426 | 183600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240426 | 183500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240426 | 183400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240426 | 183300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240426 | 183200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240426 | 183100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240426 | 183000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240426 | 182900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240426 | 182800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 33 | 20240426 | 182700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240426 | 182600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240426 | 182500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240426 | 182400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240426 | 182300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240426 | 182200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240426 | 182100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240426 | 182000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240426 | 181900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240426 | 181800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240426 | 181700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240426 | 181600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240426 | 181500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240426 | 181400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240426 | 181300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240426 | 181200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240426 | 181100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240426 | 181000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240426 | 180900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240426 | 180800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240426 | 180700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240426 | 180600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240426 | 180500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240426 | 180400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240426 | 180300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240426 | 180200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240426 | 180100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240426 | 180000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240426 | 175900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240426 | 175800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 63 | 20240426 | 175700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240426 | 175600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240426 | 175500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240426 | 175400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240426 | 175300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240426 | 175200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240426 | 175100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240426 | 175000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240426 | 174900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240426 | 174800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240426 | 174700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240426 | 174600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240426 | 174500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240426 | 174400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240426 | 174300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240426 | 174200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240426 | 174100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240426 | 174000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240426 | 173900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240426 | 173800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240426 | 173700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240426 | 173600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240426 | 173500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240426 | 173400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240426 | 173300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240426 | 173200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240426 | 173100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240426 | 173000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240426 | 172900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240426 | 172800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 93 | 20240426 | 172700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240426 | 172600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240426 | 172500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240426 | 172400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240426 | 172300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240426 | 172200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240426 | 172100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240426 | 172000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240426 | 171900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240426 | 171800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240426 | 171700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240426 | 171600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240426 | 171500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240426 | 171400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240426 | 171300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240426 | 171200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240426 | 171100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240426 | 171000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240426 | 170900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240426 | 170800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240426 | 170700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240426 | 170600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240426 | 170500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240426 | 170400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240426 | 170300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240426 | 170200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240426 | 170100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240426 | 170000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240426 | 165900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240426 | 165800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 123 | 20240426 | 165700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240426 | 165600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240426 | 165500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240426 | 165400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240426 | 165300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240426 | 165200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240426 | 165100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240426 | 165000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240426 | 164900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240426 | 164800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240426 | 164700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240426 | 164600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240426 | 164500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240426 | 164400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240426 | 164300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240426 | 164200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240426 | 164100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240426 | 164000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240426 | 163900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240426 | 163800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240426 | 163700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240426 | 163600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240426 | 163500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240426 | 163400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240426 | 163300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240426 | 163200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240426 | 163100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240426 | 163000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240426 | 162900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240426 | 162800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 153 | 20240426 | 162700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240426 | 162600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240426 | 162500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240426 | 162400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240426 | 162300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240426 | 162200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240426 | 162100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240426 | 162000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240426 | 161900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240426 | 161800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240426 | 161700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240426 | 161600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240426 | 161500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240426 | 161400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240426 | 161300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240426 | 161200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240426 | 161100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240426 | 161000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240426 | 160900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240426 | 160800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240426 | 160700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240426 | 160600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240426 | 160500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240426 | 160400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240426 | 160300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240426 | 160200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240426 | 160100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240426 | 160000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240426 | 155900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240426 | 155800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 183 | 20240426 | 155700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240426 | 155600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240426 | 155500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240426 | 155400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240426 | 155300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240426 | 155200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240426 | 155100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240426 | 155000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240426 | 154900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240426 | 154800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240426 | 154700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240426 | 154600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240426 | 154500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240426 | 154400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240426 | 154300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240426 | 154200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240426 | 154100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240426 | 154000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20240426 | 153900 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240426 | 153800 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240426 | 153700 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240426 | 153600 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240426 | 153500 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240426 | 153400 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240426 | 153300 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240426 | 153200 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240426 | 153100 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240426 | 153000 | 2197028632 | 1378 | 1378 | 1378 | 1378 | 15547 |
| 211 | 20240426 | 152900 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20240426 | 152800 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 213 | 20240426 | 152700 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240426 | 152600 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240426 | 152500 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20240426 | 152400 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240426 | 152300 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20240426 | 152200 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240426 | 152100 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240426 | 152000 | 2175604866 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240426 | 151900 | 2175604866 | 1378 | 1380 | 1389 | 1378 | 4618 |
| 222 | 20240426 | 151800 | 2169199741 | 1386 | 1378 | 1386 | 1377 | 6846 |
| 223 | 20240426 | 151700 | 2159720564 | 1386 | 1387 | 1387 | 1386 | 700 |
| 224 | 20240426 | 151600 | 2158750164 | 1387 | 1383 | 1387 | 1378 | 3605 |
| 225 | 20240426 | 151500 | 2153757139 | 1383 | 1384 | 1384 | 1383 | 356 |
| 226 | 20240426 | 151400 | 2153264437 | 1384 | 1385 | 1385 | 1375 | 1097 |
| 227 | 20240426 | 151300 | 2151752848 | 1380 | 1379 | 1390 | 1379 | 14562 |
| 228 | 20240426 | 151200 | 2131604896 | 1381 | 1369 | 1381 | 1369 | 13418 |
| 229 | 20240426 | 151100 | 2113148105 | 1368 | 1368 | 1368 | 1368 | 1900 |
| 230 | 20240426 | 151000 | 2110548905 | 1368 | 1359 | 1368 | 1356 | 4217 |
| 231 | 20240426 | 150900 | 2104825623 | 1368 | 1358 | 1368 | 1358 | 9478 |
| 232 | 20240426 | 150800 | 2091898150 | 1358 | 1361 | 1361 | 1358 | 1001 |
| 233 | 20240426 | 150700 | 2090538789 | 1361 | 1361 | 1361 | 1361 | 625 |
| 234 | 20240426 | 150600 | 2089688164 | 1356 | 1356 | 1356 | 1356 | 5 |
| 235 | 20240426 | 150500 | 2089681384 | 1357 | 1355 | 1357 | 1355 | 4012 |
| 236 | 20240426 | 150400 | 2084245100 | 1355 | 1355 | 1355 | 1354 | 133 |
| 237 | 20240426 | 150300 | 2084064942 | 1362 | 1362 | 1362 | 1354 | 162 |
| 238 | 20240426 | 150200 | 2083844490 | 1354 | 1354 | 1355 | 1354 | 232 |
| 239 | 20240426 | 150100 | 2083530312 | 1353 | 1353 | 1353 | 1353 | 270 |
| 240 | 20240426 | 150000 | 2083165002 | 1353 | 1354 | 1354 | 1353 | 4 |
| 241 | 20240426 | 145900 | 2083159589 | 1354 | 1354 | 1354 | 1354 | 4761 |
| 242 | 20240426 | 145800 | 2076713195 | 1354 | 1354 | 1354 | 1354 | 1885 |
| 243 | 20240426 | 145700 | 2074160905 | 1355 | 1356 | 1356 | 1355 | 6802 |
| 244 | 20240426 | 145600 | 2064944194 | 1355 | 1356 | 1356 | 1355 | 680 |
| 245 | 20240426 | 145500 | 2064022595 | 1355 | 1363 | 1363 | 1355 | 25 |
| 246 | 20240426 | 145400 | 2063988571 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20240426 | 145300 | 2063988571 | 1363 | 1354 | 1363 | 1354 | 1727 |
| 248 | 20240426 | 145200 | 2061650204 | 1355 | 1355 | 1355 | 1355 | 3172 |
| 249 | 20240426 | 145100 | 2057352144 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20240426 | 145000 | 2057352144 | 1354 | 1360 | 1360 | 1354 | 2646 |
| 251 | 20240426 | 144900 | 2053769289 | 1361 | 1361 | 1362 | 1361 | 300 |
| 252 | 20240426 | 144800 | 2053360841 | 1362 | 1364 | 1364 | 1362 | 2831 |
| 253 | 20240426 | 144700 | 2049501428 | 1364 | 1365 | 1366 | 1364 | 1058 |
| 254 | 20240426 | 144600 | 2048057903 | 1364 | 1365 | 1365 | 1363 | 267 |
| 255 | 20240426 | 144500 | 2047693958 | 1365 | 1365 | 1365 | 1364 | 263 |
| 256 | 20240426 | 144400 | 2047334965 | 1365 | 1365 | 1365 | 1365 | 496 |
| 257 | 20240426 | 144300 | 2046657925 | 1365 | 1358 | 1365 | 1358 | 5040 |
| 258 | 20240426 | 144200 | 2039806842 | 1356 | 1355 | 1356 | 1355 | 1518 |
| 259 | 20240426 | 144100 | 2037749637 | 1354 | 1354 | 1354 | 1354 | 168 |
| 260 | 20240426 | 144000 | 2037522165 | 1354 | 1354 | 1354 | 1354 | 2 |
| 261 | 20240426 | 143900 | 2037519457 | 1355 | 1355 | 1355 | 1355 | 147 |
| 262 | 20240426 | 143800 | 2037320272 | 1352 | 1353 | 1353 | 1352 | 6669 |
| 263 | 20240426 | 143700 | 2028303563 | 1352 | 1352 | 1352 | 1352 | 1402 |
| 264 | 20240426 | 143600 | 2026408059 | 1352 | 1352 | 1352 | 1352 | 6494 |
| 265 | 20240426 | 143500 | 2017628171 | 1352 | 1356 | 1356 | 1352 | 1674 |
| 266 | 20240426 | 143400 | 2015360971 | 1356 | 1358 | 1358 | 1356 | 4663 |
| 267 | 20240426 | 143300 | 2009031565 | 1358 | 1354 | 1358 | 1354 | 253 |
| 268 | 20240426 | 143200 | 2008688507 | 1354 | 1360 | 1360 | 1351 | 4633 |
| 269 | 20240426 | 143100 | 2002407005 | 1360 | 1360 | 1360 | 1360 | 43 |
| 270 | 20240426 | 143000 | 2002348525 | 1360 | 1362 | 1362 | 1360 | 609 |
| 271 | 20240426 | 142900 | 2001520254 | 1362 | 1358 | 1362 | 1358 | 6088 |
| 272 | 20240426 | 142800 | 1993238198 | 1358 | 1361 | 1361 | 1358 | 8023 |
| 273 | 20240426 | 142700 | 1982331216 | 1360 | 1363 | 1363 | 1360 | 4547 |
| 274 | 20240426 | 142600 | 1976140992 | 1365 | 1365 | 1365 | 1365 | 310 |
| 275 | 20240426 | 142500 | 1975717842 | 1365 | 1365 | 1365 | 1365 | 3145 |
| 276 | 20240426 | 142400 | 1971424917 | 1365 | 1367 | 1367 | 1365 | 1512 |
| 277 | 20240426 | 142300 | 1969358599 | 1367 | 1368 | 1368 | 1367 | 1195 |
| 278 | 20240426 | 142200 | 1967724339 | 1368 | 1367 | 1368 | 1367 | 259 |
| 279 | 20240426 | 142100 | 1967370141 | 1367 | 1368 | 1368 | 1367 | 7 |
| 280 | 20240426 | 142000 | 1967360571 | 1364 | 1366 | 1366 | 1362 | 4815 |
| 281 | 20240426 | 141900 | 1960790607 | 1367 | 1368 | 1368 | 1367 | 181 |
| 282 | 20240426 | 141800 | 1960543120 | 1367 | 1368 | 1368 | 1367 | 2192 |
| 283 | 20240426 | 141700 | 1957544494 | 1368 | 1368 | 1368 | 1368 | 2307 |
| 284 | 20240426 | 141600 | 1954388518 | 1368 | 1369 | 1369 | 1366 | 8381 |
| 285 | 20240426 | 141500 | 1942931343 | 1372 | 1369 | 1372 | 1368 | 1352 |
| 286 | 20240426 | 141400 | 1941080604 | 1370 | 1374 | 1374 | 1370 | 1463 |
| 287 | 20240426 | 141300 | 1939075671 | 1375 | 1378 | 1378 | 1375 | 104 |
| 288 | 20240426 | 141200 | 1938932527 | 1379 | 1379 | 1379 | 1379 | 200 |
| 289 | 20240426 | 141100 | 1938656727 | 1379 | 1379 | 1379 | 1379 | 13 |
| 290 | 20240426 | 141000 | 1938638800 | 1375 | 1375 | 1375 | 1375 | 1174 |
| 291 | 20240426 | 140900 | 1937024550 | 1375 | 1379 | 1379 | 1368 | 12230 |
| 292 | 20240426 | 140800 | 1920278577 | 1376 | 1379 | 1379 | 1376 | 3484 |
| 293 | 20240426 | 140700 | 1915480847 | 1380 | 1382 | 1382 | 1380 | 1734 |
| 294 | 20240426 | 140600 | 1913085269 | 1382 | 1382 | 1382 | 1382 | 86 |
| 295 | 20240426 | 140500 | 1912966417 | 1385 | 1385 | 1385 | 1385 | 0 |
| 296 | 20240426 | 140400 | 1912966417 | 1385 | 1385 | 1385 | 1385 | 1153 |
| 297 | 20240426 | 140300 | 1911369512 | 1382 | 1385 | 1385 | 1382 | 140 |
| 298 | 20240426 | 140200 | 1911176029 | 1385 | 1383 | 1385 | 1383 | 1892 |
| 299 | 20240426 | 140100 | 1908555721 | 1385 | 1385 | 1385 | 1385 | 1 |
| 300 | 20240426 | 140000 | 1908554336 | 1384 | 1383 | 1384 | 1382 | 1650 |
| 301 | 20240426 | 135900 | 1906271816 | 1383 | 1380 | 1383 | 1380 | 258 |
| 302 | 20240426 | 135800 | 1905915213 | 1380 | 1379 | 1380 | 1379 | 241 |
| 303 | 20240426 | 135700 | 1905582670 | 1379 | 1379 | 1379 | 1379 | 2 |
| 304 | 20240426 | 135600 | 1905579912 | 1383 | 1383 | 1383 | 1383 | 0 |
| 305 | 20240426 | 135500 | 1905579912 | 1383 | 1383 | 1383 | 1383 | 0 |
| 306 | 20240426 | 135400 | 1905579912 | 1383 | 1382 | 1383 | 1382 | 100 |
| 307 | 20240426 | 135300 | 1905441675 | 1383 | 1378 | 1383 | 1378 | 112 |
| 308 | 20240426 | 135200 | 1905287319 | 1383 | 1381 | 1383 | 1377 | 1520 |
| 309 | 20240426 | 135100 | 1903193523 | 1384 | 1378 | 1384 | 1378 | 7 |
| 310 | 20240426 | 135000 | 1903183871 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20240426 | 134900 | 1903183871 | 1384 | 1384 | 1384 | 1384 | 458 |
| 312 | 20240426 | 134800 | 1902549999 | 1384 | 1384 | 1384 | 1383 | 2350 |
| 313 | 20240426 | 134700 | 1899297771 | 1384 | 1384 | 1384 | 1384 | 11 |
| 314 | 20240426 | 134600 | 1899282547 | 1384 | 1380 | 1385 | 1380 | 2827 |
| 315 | 20240426 | 134500 | 1895374537 | 1379 | 1378 | 1379 | 1371 | 5692 |
| 316 | 20240426 | 134400 | 1887542560 | 1378 | 1376 | 1378 | 1373 | 2123 |
| 317 | 20240426 | 134300 | 1884619414 | 1372 | 1372 | 1372 | 1372 | 0 |
| 318 | 20240426 | 134200 | 1884619414 | 1372 | 1374 | 1374 | 1372 | 783 |
| 319 | 20240426 | 134100 | 1883545096 | 1371 | 1371 | 1371 | 1371 | 658 |
| 320 | 20240426 | 134000 | 1882642978 | 1371 | 1373 | 1374 | 1370 | 497 |
| 321 | 20240426 | 133900 | 1881962076 | 1370 | 1371 | 1371 | 1370 | 550 |
| 322 | 20240426 | 133800 | 1881208516 | 1374 | 1371 | 1374 | 1370 | 123 |
| 323 | 20240426 | 133700 | 1881039949 | 1374 | 1374 | 1374 | 1368 | 7441 |
| 324 | 20240426 | 133600 | 1870851358 | 1374 | 1374 | 1374 | 1374 | 1744 |
| 325 | 20240426 | 133500 | 1868455102 | 1374 | 1374 | 1374 | 1372 | 5367 |
| 326 | 20240426 | 133400 | 1861082042 | 1374 | 1374 | 1374 | 1374 | 82 |
| 327 | 20240426 | 133300 | 1860969374 | 1372 | 1372 | 1372 | 1372 | 107 |
| 328 | 20240426 | 133200 | 1860822570 | 1376 | 1377 | 1377 | 1374 | 1334 |
| 329 | 20240426 | 133100 | 1858988678 | 1379 | 1379 | 1379 | 1379 | 42 |
| 330 | 20240426 | 133000 | 1858930760 | 1379 | 1378 | 1379 | 1378 | 815 |
| 331 | 20240426 | 132900 | 1857807689 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 332 | 20240426 | 132800 | 1856429689 | 1378 | 1378 | 1378 | 1371 | 574 |
| 333 | 20240426 | 132700 | 1855638738 | 1379 | 1369 | 1379 | 1369 | 18 |
| 334 | 20240426 | 132600 | 1855614076 | 1368 | 1370 | 1370 | 1368 | 1402 |
| 335 | 20240426 | 132500 | 1853695316 | 1370 | 1370 | 1374 | 1370 | 1012 |
| 336 | 20240426 | 132400 | 1852308872 | 1370 | 1376 | 1376 | 1368 | 3439 |
| 337 | 20240426 | 132300 | 1847593321 | 1381 | 1381 | 1381 | 1381 | 0 |
| 338 | 20240426 | 132200 | 1847593321 | 1381 | 1381 | 1381 | 1381 | 1504 |
| 339 | 20240426 | 132100 | 1845516297 | 1381 | 1382 | 1382 | 1381 | 6 |
| 340 | 20240426 | 132000 | 1845508010 | 1382 | 1376 | 1382 | 1376 | 2 |
| 341 | 20240426 | 131900 | 1845505252 | 1382 | 1377 | 1382 | 1376 | 5957 |
| 342 | 20240426 | 131800 | 1837308158 | 1383 | 1383 | 1383 | 1383 | 68 |
| 343 | 20240426 | 131700 | 1837214114 | 1383 | 1383 | 1383 | 1383 | 0 |
| 344 | 20240426 | 131600 | 1837214114 | 1383 | 1386 | 1386 | 1376 | 2209 |
| 345 | 20240426 | 131500 | 1834169489 | 1387 | 1387 | 1387 | 1387 | 0 |
| 346 | 20240426 | 131400 | 1834169489 | 1387 | 1387 | 1387 | 1387 | 0 |
| 347 | 20240426 | 131300 | 1834169489 | 1387 | 1388 | 1388 | 1387 | 3829 |
| 348 | 20240426 | 131200 | 1828854838 | 1388 | 1387 | 1388 | 1387 | 3124 |
| 349 | 20240426 | 131100 | 1824519707 | 1387 | 1380 | 1387 | 1380 | 3942 |
| 350 | 20240426 | 131000 | 1819058815 | 1380 | 1377 | 1380 | 1377 | 12 |
| 351 | 20240426 | 130900 | 1819042286 | 1376 | 1376 | 1376 | 1376 | 0 |
| 352 | 20240426 | 130800 | 1819042286 | 1376 | 1375 | 1376 | 1375 | 2649 |
| 353 | 20240426 | 130700 | 1815397478 | 1375 | 1374 | 1375 | 1374 | 2972 |
| 354 | 20240426 | 130600 | 1811311950 | 1375 | 1375 | 1375 | 1375 | 0 |
| 355 | 20240426 | 130500 | 1811311950 | 1375 | 1375 | 1375 | 1375 | 1072 |
| 356 | 20240426 | 130400 | 1809837950 | 1375 | 1370 | 1375 | 1370 | 1088 |
| 357 | 20240426 | 130300 | 1808347381 | 1370 | 1368 | 1370 | 1367 | 1112 |
| 358 | 20240426 | 130200 | 1806826774 | 1370 | 1370 | 1370 | 1370 | 0 |
| 359 | 20240426 | 130100 | 1806826774 | 1370 | 1370 | 1370 | 1370 | 20 |
| 360 | 20240426 | 130000 | 1806799374 | 1370 | 1367 | 1370 | 1366 | 5326 |
| 361 | 20240426 | 125900 | 1799516143 | 1367 | 1368 | 1368 | 1367 | 1166 |
| 362 | 20240426 | 125800 | 1797922067 | 1369 | 1369 | 1369 | 1369 | 210 |
| 363 | 20240426 | 125700 | 1797634577 | 1370 | 1370 | 1370 | 1370 | 30 |
| 364 | 20240426 | 125600 | 1797593477 | 1370 | 1370 | 1370 | 1366 | 9700 |
| 365 | 20240426 | 125500 | 1784334244 | 1371 | 1371 | 1371 | 1371 | 501 |
| 366 | 20240426 | 125400 | 1783647373 | 1373 | 1373 | 1373 | 1373 | 535 |
| 367 | 20240426 | 125300 | 1782912818 | 1374 | 1374 | 1374 | 1374 | 764 |
| 368 | 20240426 | 125200 | 1781863082 | 1375 | 1375 | 1375 | 1375 | 3119 |
| 369 | 20240426 | 125100 | 1777574457 | 1376 | 1376 | 1376 | 1376 | 6 |
| 370 | 20240426 | 125000 | 1777566201 | 1376 | 1376 | 1377 | 1376 | 567 |
| 371 | 20240426 | 124900 | 1776786008 | 1376 | 1376 | 1376 | 1376 | 50 |
| 372 | 20240426 | 124800 | 1776717208 | 1377 | 1377 | 1377 | 1377 | 0 |
| 373 | 20240426 | 124700 | 1776717208 | 1377 | 1377 | 1377 | 1377 | 10 |
| 374 | 20240426 | 124600 | 1776703438 | 1377 | 1377 | 1377 | 1377 | 319 |
| 375 | 20240426 | 124500 | 1776264175 | 1379 | 1377 | 1379 | 1368 | 2824 |
| 376 | 20240426 | 124400 | 1772396417 | 1380 | 1384 | 1384 | 1380 | 204 |
| 377 | 20240426 | 124300 | 1772114861 | 1384 | 1384 | 1384 | 1384 | 111 |
| 378 | 20240426 | 124200 | 1771961237 | 1385 | 1384 | 1385 | 1380 | 52 |
| 379 | 20240426 | 124100 | 1771889468 | 1380 | 1385 | 1385 | 1380 | 2008 |
| 380 | 20240426 | 124000 | 1769108403 | 1385 | 1385 | 1385 | 1385 | 0 |
| 381 | 20240426 | 123900 | 1769108403 | 1385 | 1386 | 1386 | 1385 | 350 |
| 382 | 20240426 | 123800 | 1768623553 | 1383 | 1386 | 1386 | 1383 | 149 |
| 383 | 20240426 | 123700 | 1768417450 | 1384 | 1384 | 1384 | 1384 | 0 |
| 384 | 20240426 | 123600 | 1768417450 | 1384 | 1386 | 1386 | 1384 | 772 |
| 385 | 20240426 | 123500 | 1767348119 | 1385 | 1380 | 1385 | 1380 | 569 |
| 386 | 20240426 | 123400 | 1766560378 | 1380 | 1378 | 1380 | 1378 | 227 |
| 387 | 20240426 | 123300 | 1766247121 | 1377 | 1377 | 1377 | 1377 | 84 |
| 388 | 20240426 | 123200 | 1766131453 | 1376 | 1372 | 1377 | 1371 | 2819 |
| 389 | 20240426 | 123100 | 1762259470 | 1370 | 1368 | 1370 | 1368 | 1728 |
| 390 | 20240426 | 123000 | 1759892310 | 1368 | 1368 | 1368 | 1368 | 1044 |
| 391 | 20240426 | 122900 | 1758464118 | 1368 | 1368 | 1369 | 1368 | 495 |
| 392 | 20240426 | 122800 | 1757786773 | 1368 | 1369 | 1370 | 1368 | 68 |
| 393 | 20240426 | 122700 | 1757693726 | 1368 | 1368 | 1368 | 1368 | 100 |
| 394 | 20240426 | 122600 | 1757556926 | 1370 | 1369 | 1370 | 1369 | 3 |
| 395 | 20240426 | 122500 | 1757552817 | 1370 | 1370 | 1372 | 1370 | 1395 |
| 396 | 20240426 | 122400 | 1755641657 | 1370 | 1366 | 1373 | 1366 | 372 |
| 397 | 20240426 | 122300 | 1755131997 | 1373 | 1373 | 1373 | 1373 | 28 |
| 398 | 20240426 | 122200 | 1755093553 | 1373 | 1366 | 1373 | 1365 | 4496 |
| 399 | 20240426 | 122100 | 1748954159 | 1366 | 1370 | 1370 | 1366 | 10047 |
| 400 | 20240426 | 122000 | 1735208164 | 1370 | 1372 | 1372 | 1370 | 511 |
| 401 | 20240426 | 121900 | 1734507406 | 1372 | 1372 | 1372 | 1372 | 1 |
| 402 | 20240426 | 121800 | 1734506034 | 1370 | 1371 | 1371 | 1370 | 3427 |
| 403 | 20240426 | 121700 | 1729808922 | 1371 | 1371 | 1373 | 1371 | 554 |
| 404 | 20240426 | 121600 | 1729049380 | 1371 | 1373 | 1374 | 1371 | 1443 |
| 405 | 20240426 | 121500 | 1727070999 | 1374 | 1374 | 1374 | 1371 | 496 |
| 406 | 20240426 | 121400 | 1726390380 | 1371 | 1373 | 1374 | 1371 | 2134 |
| 407 | 20240426 | 121300 | 1723461623 | 1374 | 1374 | 1374 | 1374 | 1030 |
| 408 | 20240426 | 121200 | 1722046403 | 1374 | 1376 | 1376 | 1374 | 420 |
| 409 | 20240426 | 121100 | 1721469318 | 1376 | 1377 | 1378 | 1376 | 770 |
| 410 | 20240426 | 121000 | 1720409027 | 1377 | 1374 | 1379 | 1371 | 2380 |
| 411 | 20240426 | 120900 | 1717141594 | 1379 | 1379 | 1379 | 1379 | 6 |
| 412 | 20240426 | 120800 | 1717133320 | 1379 | 1379 | 1379 | 1373 | 3596 |
| 413 | 20240426 | 120700 | 1712194458 | 1379 | 1380 | 1380 | 1379 | 21 |
| 414 | 20240426 | 120600 | 1712165498 | 1372 | 1375 | 1380 | 1372 | 1803 |
| 415 | 20240426 | 120500 | 1709687182 | 1375 | 1378 | 1378 | 1372 | 8356 |
| 416 | 20240426 | 120400 | 1698212008 | 1381 | 1383 | 1383 | 1380 | 3167 |
| 417 | 20240426 | 120300 | 1693839226 | 1384 | 1386 | 1386 | 1382 | 926 |
| 418 | 20240426 | 120200 | 1692555805 | 1387 | 1387 | 1387 | 1387 | 0 |
| 419 | 20240426 | 120100 | 1692555805 | 1387 | 1387 | 1389 | 1377 | 817 |
| 420 | 20240426 | 120000 | 1691424595 | 1389 | 1385 | 1389 | 1376 | 2736 |
| 421 | 20240426 | 115900 | 1687640428 | 1382 | 1382 | 1382 | 1382 | 1014 |
| 422 | 20240426 | 115800 | 1686239080 | 1385 | 1383 | 1385 | 1382 | 258 |
| 423 | 20240426 | 115700 | 1685882186 | 1384 | 1384 | 1384 | 1384 | 210 |
| 424 | 20240426 | 115600 | 1685591546 | 1384 | 1381 | 1384 | 1381 | 1098 |
| 425 | 20240426 | 115500 | 1684074212 | 1381 | 1381 | 1382 | 1375 | 1426 |
| 426 | 20240426 | 115400 | 1682105011 | 1381 | 1380 | 1381 | 1380 | 500 |
| 427 | 20240426 | 115300 | 1681414537 | 1380 | 1375 | 1380 | 1371 | 6261 |
| 428 | 20240426 | 115200 | 1672814623 | 1375 | 1380 | 1380 | 1375 | 771 |
| 429 | 20240426 | 115100 | 1671754347 | 1381 | 1380 | 1381 | 1374 | 5834 |
| 430 | 20240426 | 115000 | 1663712485 | 1380 | 1381 | 1382 | 1380 | 1344 |
| 431 | 20240426 | 114900 | 1661857631 | 1381 | 1385 | 1385 | 1380 | 8721 |
| 432 | 20240426 | 114800 | 1649818037 | 1383 | 1383 | 1384 | 1381 | 855 |
| 433 | 20240426 | 114700 | 1648636758 | 1380 | 1386 | 1386 | 1380 | 9096 |
| 434 | 20240426 | 114600 | 1636077583 | 1386 | 1390 | 1394 | 1385 | 12299 |
| 435 | 20240426 | 114500 | 1619015041 | 1390 | 1395 | 1407 | 1390 | 11036 |
| 436 | 20240426 | 114400 | 1603604499 | 1407 | 1390 | 1410 | 1387 | 6968 |
| 437 | 20240426 | 114300 | 1593879594 | 1390 | 1378 | 1391 | 1372 | 15071 |
| 438 | 20240426 | 114200 | 1573124940 | 1378 | 1387 | 1388 | 1378 | 27941 |
| 439 | 20240426 | 114100 | 1534484106 | 1387 | 1393 | 1393 | 1385 | 56714 |
| 440 | 20240426 | 114000 | 1455738363 | 1393 | 1395 | 1407 | 1392 | 28995 |
| 441 | 20240426 | 113900 | 1415228293 | 1395 | 1430 | 1432 | 1390 | 113517 |
| 442 | 20240426 | 113800 | 1255398666 | 1432 | 1432 | 1440 | 1418 | 116822 |
| 443 | 20240426 | 113700 | 1088419101 | 1432 | 1423 | 1432 | 1414 | 60593 |
| 444 | 20240426 | 113600 | 1002034765 | 1420 | 1412 | 1432 | 1412 | 109519 |
| 445 | 20240426 | 113500 | 846042579 | 1425 | 1393 | 1425 | 1392 | 43523 |
| 446 | 20240426 | 113400 | 784939800 | 1393 | 1391 | 1393 | 1391 | 3220 |
| 447 | 20240426 | 113300 | 780458672 | 1392 | 1390 | 1392 | 1388 | 3302 |
| 448 | 20240426 | 113200 | 775865404 | 1387 | 1391 | 1391 | 1387 | 502 |
| 449 | 20240426 | 113100 | 775168833 | 1391 | 1387 | 1392 | 1387 | 86 |
| 450 | 20240426 | 113000 | 775049332 | 1387 | 1393 | 1393 | 1387 | 2660 |
| 451 | 20240426 | 112900 | 771357634 | 1393 | 1390 | 1393 | 1390 | 9760 |
| 452 | 20240426 | 112800 | 757783925 | 1390 | 1392 | 1392 | 1390 | 4190 |
| 453 | 20240426 | 112700 | 751954124 | 1391 | 1391 | 1393 | 1391 | 8660 |
| 454 | 20240426 | 112600 | 739898708 | 1391 | 1390 | 1391 | 1387 | 4154 |
| 455 | 20240426 | 112500 | 734125626 | 1387 | 1385 | 1389 | 1385 | 5662 |
| 456 | 20240426 | 112400 | 726276052 | 1385 | 1385 | 1388 | 1385 | 4982 |
| 457 | 20240426 | 112300 | 719374888 | 1386 | 1391 | 1393 | 1385 | 6275 |
| 458 | 20240426 | 112200 | 710649615 | 1391 | 1387 | 1391 | 1386 | 1913 |
| 459 | 20240426 | 112100 | 707994029 | 1380 | 1387 | 1389 | 1380 | 997 |
| 460 | 20240426 | 112000 | 706610452 | 1388 | 1378 | 1396 | 1365 | 20751 |
| 461 | 20240426 | 111900 | 677981738 | 1380 | 1378 | 1380 | 1375 | 15256 |
| 462 | 20240426 | 111800 | 656950798 | 1378 | 1368 | 1378 | 1365 | 9722 |
| 463 | 20240426 | 111700 | 643648107 | 1367 | 1377 | 1377 | 1367 | 26044 |
| 464 | 20240426 | 111600 | 607921611 | 1384 | 1392 | 1392 | 1376 | 41184 |
| 465 | 20240426 | 111500 | 550834989 | 1390 | 1375 | 1396 | 1375 | 25161 |
| 466 | 20240426 | 111400 | 515844088 | 1375 | 1380 | 1386 | 1375 | 31224 |
| 467 | 20240426 | 111300 | 472785476 | 1381 | 1385 | 1394 | 1372 | 46909 |
| 468 | 20240426 | 111200 | 407739789 | 1385 | 1359 | 1388 | 1359 | 19084 |
| 469 | 20240426 | 111100 | 381586140 | 1360 | 1355 | 1360 | 1355 | 9345 |
| 470 | 20240426 | 111000 | 368898474 | 1352 | 1352 | 1352 | 1352 | 2 |
| 471 | 20240426 | 110900 | 368895770 | 1352 | 1352 | 1352 | 1352 | 1 |
| 472 | 20240426 | 110800 | 368894418 | 1352 | 1354 | 1354 | 1352 | 2495 |
| 473 | 20240426 | 110700 | 365517102 | 1354 | 1354 | 1354 | 1354 | 6 |
| 474 | 20240426 | 110600 | 365508978 | 1354 | 1351 | 1354 | 1351 | 535 |
| 475 | 20240426 | 110500 | 364785567 | 1351 | 1350 | 1351 | 1345 | 1434 |
| 476 | 20240426 | 110400 | 362852867 | 1350 | 1350 | 1350 | 1345 | 1038 |
| 477 | 20240426 | 110300 | 361453217 | 1350 | 1350 | 1350 | 1350 | 206 |
| 478 | 20240426 | 110200 | 361175117 | 1350 | 1344 | 1350 | 1344 | 1510 |
| 479 | 20240426 | 110100 | 359136665 | 1344 | 1344 | 1344 | 1344 | 387 |
| 480 | 20240426 | 110000 | 358616537 | 1344 | 1344 | 1344 | 1344 | 1 |
| 481 | 20240426 | 105900 | 358615193 | 1344 | 1344 | 1344 | 1344 | 189 |
| 482 | 20240426 | 105800 | 358361177 | 1344 | 1344 | 1344 | 1344 | 0 |
| 483 | 20240426 | 105700 | 358361177 | 1344 | 1344 | 1344 | 1344 | 1152 |
| 484 | 20240426 | 105600 | 356812889 | 1346 | 1346 | 1346 | 1346 | 0 |
| 485 | 20240426 | 105500 | 356812889 | 1346 | 1346 | 1346 | 1346 | 27 |
| 486 | 20240426 | 105400 | 356776547 | 1344 | 1344 | 1344 | 1343 | 4404 |
| 487 | 20240426 | 105300 | 350858071 | 1344 | 1344 | 1344 | 1344 | 0 |
| 488 | 20240426 | 105200 | 350858071 | 1344 | 1344 | 1344 | 1344 | 966 |
| 489 | 20240426 | 105100 | 349559767 | 1344 | 1345 | 1345 | 1344 | 220 |
| 490 | 20240426 | 105000 | 349264017 | 1345 | 1345 | 1345 | 1345 | 1035 |
| 491 | 20240426 | 104900 | 347871942 | 1345 | 1346 | 1346 | 1345 | 2881 |
| 492 | 20240426 | 104800 | 343996347 | 1348 | 1349 | 1349 | 1347 | 1023 |
| 493 | 20240426 | 104700 | 342617170 | 1350 | 1351 | 1351 | 1350 | 1225 |
| 494 | 20240426 | 104600 | 340963210 | 1351 | 1351 | 1354 | 1351 | 906 |
| 495 | 20240426 | 104500 | 339738856 | 1350 | 1354 | 1355 | 1350 | 1230 |
| 496 | 20240426 | 104400 | 338072856 | 1354 | 1353 | 1354 | 1350 | 210 |
| 497 | 20240426 | 104300 | 337789256 | 1355 | 1356 | 1356 | 1355 | 2879 |
| 498 | 20240426 | 104200 | 333885894 | 1356 | 1354 | 1356 | 1354 | 13237 |
| 499 | 20240426 | 104100 | 315947472 | 1354 | 1353 | 1354 | 1353 | 3601 |
| 500 | 20240426 | 104000 | 311072319 | 1353 | 1350 | 1353 | 1350 | 550 |
| 501 | 20240426 | 103900 | 310328919 | 1353 | 1353 | 1353 | 1353 | 1 |
| 502 | 20240426 | 103800 | 310327566 | 1352 | 1352 | 1352 | 1352 | 0 |
| 503 | 20240426 | 103700 | 310327566 | 1352 | 1352 | 1352 | 1352 | 1630 |
| 504 | 20240426 | 103600 | 308123806 | 1351 | 1350 | 1351 | 1350 | 1173 |
| 505 | 20240426 | 103500 | 306539180 | 1349 | 1344 | 1349 | 1344 | 7827 |
| 506 | 20240426 | 103400 | 295994816 | 1343 | 1343 | 1343 | 1343 | 57 |
| 507 | 20240426 | 103300 | 295918265 | 1343 | 1343 | 1343 | 1343 | 1 |
| 508 | 20240426 | 103200 | 295916922 | 1343 | 1343 | 1343 | 1343 | 0 |
| 509 | 20240426 | 103100 | 295916922 | 1343 | 1343 | 1343 | 1343 | 0 |
| 510 | 20240426 | 103000 | 295916922 | 1343 | 1342 | 1343 | 1342 | 43 |
| 511 | 20240426 | 102900 | 295859183 | 1343 | 1343 | 1343 | 1343 | 10 |
| 512 | 20240426 | 102800 | 295845753 | 1344 | 1344 | 1344 | 1344 | 101 |
| 513 | 20240426 | 102700 | 295710009 | 1338 | 1338 | 1344 | 1338 | 49 |
| 514 | 20240426 | 102600 | 295644438 | 1338 | 1344 | 1344 | 1338 | 480 |
| 515 | 20240426 | 102500 | 295002066 | 1343 | 1343 | 1343 | 1343 | 0 |
| 516 | 20240426 | 102400 | 295002066 | 1343 | 1343 | 1344 | 1343 | 518 |
| 517 | 20240426 | 102300 | 294305885 | 1339 | 1339 | 1339 | 1339 | 30 |
| 518 | 20240426 | 102200 | 294265715 | 1344 | 1344 | 1344 | 1344 | 350 |
| 519 | 20240426 | 102100 | 293795315 | 1345 | 1345 | 1345 | 1345 | 0 |
| 520 | 20240426 | 102000 | 293795315 | 1345 | 1345 | 1345 | 1345 | 0 |
| 521 | 20240426 | 101900 | 293795315 | 1345 | 1335 | 1345 | 1335 | 7 |
| 522 | 20240426 | 101800 | 293785948 | 1345 | 1341 | 1345 | 1335 | 1078 |
| 523 | 20240426 | 101700 | 292340185 | 1341 | 1336 | 1341 | 1335 | 501 |
| 524 | 20240426 | 101600 | 291671329 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 525 | 20240426 | 101500 | 290336329 | 1334 | 1334 | 1334 | 1334 | 54 |
| 526 | 20240426 | 101400 | 290264293 | 1334 | 1341 | 1341 | 1334 | 200 |
| 527 | 20240426 | 101300 | 289996790 | 1341 | 1341 | 1341 | 1341 | 123 |
| 528 | 20240426 | 101200 | 289831847 | 1335 | 1340 | 1341 | 1335 | 298 |
| 529 | 20240426 | 101100 | 289433592 | 1334 | 1334 | 1334 | 1334 | 0 |
| 530 | 20240426 | 101000 | 289433592 | 1334 | 1334 | 1334 | 1334 | 0 |
| 531 | 20240426 | 100900 | 289433592 | 1334 | 1335 | 1335 | 1334 | 1150 |
| 532 | 20240426 | 100800 | 287898782 | 1335 | 1336 | 1337 | 1335 | 851 |
| 533 | 20240426 | 100700 | 286762344 | 1345 | 1336 | 1345 | 1335 | 401 |
| 534 | 20240426 | 100600 | 286226996 | 1344 | 1344 | 1344 | 1336 | 937 |
| 535 | 20240426 | 100500 | 284968072 | 1344 | 1344 | 1344 | 1344 | 1004 |
| 536 | 20240426 | 100400 | 283618696 | 1344 | 1343 | 1344 | 1343 | 515 |
| 537 | 20240426 | 100300 | 282926766 | 1343 | 1337 | 1343 | 1333 | 316 |
| 538 | 20240426 | 100200 | 282503410 | 1337 | 1342 | 1343 | 1337 | 1547 |
| 539 | 20240426 | 100100 | 280426353 | 1342 | 1342 | 1342 | 1342 | 0 |
| 540 | 20240426 | 100000 | 280426353 | 1342 | 1342 | 1342 | 1342 | 1 |
| 541 | 20240426 | 095900 | 280425011 | 1333 | 1339 | 1342 | 1333 | 274 |
| 542 | 20240426 | 095800 | 280058620 | 1339 | 1339 | 1339 | 1339 | 399 |
| 543 | 20240426 | 095700 | 279524359 | 1339 | 1333 | 1340 | 1333 | 2843 |
| 544 | 20240426 | 095600 | 275721874 | 1333 | 1333 | 1333 | 1333 | 1 |
| 545 | 20240426 | 095500 | 275720541 | 1330 | 1331 | 1331 | 1330 | 1476 |
| 546 | 20240426 | 095400 | 273757458 | 1337 | 1337 | 1337 | 1337 | 1 |
| 547 | 20240426 | 095300 | 273756121 | 1337 | 1317 | 1337 | 1317 | 21916 |
| 548 | 20240426 | 095200 | 244841194 | 1317 | 1310 | 1317 | 1310 | 16 |
| 549 | 20240426 | 095100 | 244820227 | 1317 | 1312 | 1318 | 1312 | 2616 |
| 550 | 20240426 | 095000 | 241382056 | 1308 | 1308 | 1308 | 1308 | 597 |
| 551 | 20240426 | 094900 | 240601180 | 1304 | 1305 | 1305 | 1304 | 1000 |
| 552 | 20240426 | 094800 | 239296323 | 1304 | 1304 | 1304 | 1303 | 7994 |
| 553 | 20240426 | 094700 | 228878378 | 1304 | 1310 | 1310 | 1303 | 16353 |
| 554 | 20240426 | 094600 | 207552293 | 1304 | 1310 | 1310 | 1304 | 8281 |
| 555 | 20240426 | 094500 | 196740650 | 1310 | 1316 | 1316 | 1303 | 6091 |
| 556 | 20240426 | 094400 | 188784919 | 1316 | 1316 | 1317 | 1305 | 82684 |
| 557 | 20240426 | 094300 | 80673358 | 1319 | 1315 | 1319 | 1315 | 1089 |
| 558 | 20240426 | 094200 | 79239351 | 1315 | 1319 | 1319 | 1315 | 553 |
| 559 | 20240426 | 094100 | 78512152 | 1315 | 1319 | 1319 | 1315 | 2631 |
| 560 | 20240426 | 094000 | 75052367 | 1315 | 1319 | 1319 | 1315 | 834 |
| 561 | 20240426 | 093900 | 73954215 | 1315 | 1318 | 1318 | 1315 | 1534 |
| 562 | 20240426 | 093800 | 71935046 | 1319 | 1323 | 1323 | 1319 | 1201 |
| 563 | 20240426 | 093700 | 70347618 | 1319 | 1320 | 1320 | 1319 | 1097 |
| 564 | 20240426 | 093600 | 68899965 | 1319 | 1324 | 1324 | 1319 | 1319 |
| 565 | 20240426 | 093500 | 67159646 | 1324 | 1324 | 1324 | 1319 | 1327 |
| 566 | 20240426 | 093400 | 65407944 | 1325 | 1322 | 1326 | 1320 | 2097 |
| 567 | 20240426 | 093300 | 62637704 | 1321 | 1324 | 1324 | 1321 | 1517 |
| 568 | 20240426 | 093200 | 60631605 | 1322 | 1325 | 1326 | 1322 | 1612 |
| 569 | 20240426 | 093100 | 58499671 | 1326 | 1323 | 1326 | 1323 | 184 |
| 570 | 20240426 | 093000 | 58256224 | 1326 | 1326 | 1326 | 1323 | 113 |
| 571 | 20240426 | 092900 | 58106449 | 1322 | 1322 | 1326 | 1322 | 190 |
| 572 | 20240426 | 092800 | 57855069 | 1326 | 1326 | 1326 | 1322 | 843 |
| 573 | 20240426 | 092700 | 56737655 | 1327 | 1327 | 1327 | 1322 | 1040 |
| 574 | 20240426 | 092600 | 55361602 | 1325 | 1327 | 1327 | 1325 | 160 |
| 575 | 20240426 | 092500 | 55149415 | 1326 | 1326 | 1326 | 1323 | 2968 |
| 576 | 20240426 | 092400 | 51216799 | 1330 | 1330 | 1330 | 1330 | 85 |
| 577 | 20240426 | 092300 | 51103749 | 1330 | 1329 | 1330 | 1326 | 168 |
| 578 | 20240426 | 092200 | 50880550 | 1337 | 1325 | 1337 | 1325 | 797 |
| 579 | 20240426 | 092100 | 49824477 | 1325 | 1326 | 1335 | 1325 | 2030 |
| 580 | 20240426 | 092000 | 47133955 | 1326 | 1335 | 1335 | 1326 | 791 |
| 581 | 20240426 | 091900 | 46084714 | 1327 | 1337 | 1337 | 1327 | 2628 |
| 582 | 20240426 | 091800 | 42596858 | 1337 | 1328 | 1337 | 1327 | 2085 |
| 583 | 20240426 | 091700 | 39827946 | 1328 | 1329 | 1329 | 1325 | 2517 |
| 584 | 20240426 | 091600 | 36488140 | 1329 | 1331 | 1331 | 1329 | 935 |
| 585 | 20240426 | 091500 | 35244540 | 1331 | 1340 | 1340 | 1331 | 2309 |
| 586 | 20240426 | 091400 | 32170225 | 1332 | 1340 | 1340 | 1332 | 1083 |
| 587 | 20240426 | 091300 | 30727501 | 1340 | 1340 | 1340 | 1340 | 503 |
| 588 | 20240426 | 091200 | 30053481 | 1340 | 1337 | 1340 | 1335 | 314 |
| 589 | 20240426 | 091100 | 29634261 | 1337 | 1338 | 1340 | 1336 | 3800 |
| 590 | 20240426 | 091000 | 24554156 | 1340 | 1343 | 1343 | 1338 | 6611 |
| 591 | 20240426 | 090900 | 15689817 | 1342 | 1342 | 1343 | 1342 | 1404 |
| 592 | 20240426 | 090800 | 13805549 | 1342 | 1342 | 1343 | 1342 | 504 |
| 593 | 20240426 | 090700 | 13128884 | 1342 | 1340 | 1342 | 1340 | 224 |
| 594 | 20240426 | 090600 | 12828316 | 1343 | 1340 | 1343 | 1340 | 1180 |
| 595 | 20240426 | 090500 | 11247079 | 1340 | 1340 | 1340 | 1338 | 1050 |
| 596 | 20240426 | 090400 | 9841165 | 1340 | 1340 | 1340 | 1338 | 157 |
| 597 | 20240426 | 090300 | 9630997 | 1340 | 1336 | 1340 | 1336 | 522 |
| 598 | 20240426 | 090200 | 8932815 | 1340 | 1340 | 1341 | 1340 | 540 |
| 599 | 20240426 | 090100 | 8209020 | 1340 | 1336 | 1340 | 1333 | 624 |
| 600 | 20240426 | 090000 | 7373806 | 1336 | 1325 | 1339 | 1325 | 5555 |