Files
KissMeData/013570/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202409042304265409093379386525140000.00N5-160
320241129425043304340425031348134130195000.00N5-80
42024112843304425444043301527966755745000.00N5-95
520241127442544804485438524515108266645000.00N5-25
620241126445044104475440539316174145360000.00N240
720241125441043954460439031761140751615000.00N220
820241122439043304600425043344191450510000.00N230
920241121436043554385430034125147768820000.00N25
102024112043554410441543351941684759495000.00N5-45
1120241119440043754445435038304167961930000.00N240
1220241118436042204410422041501180584745000.00N270
1320241115429042954320414040051169401525000.00N5-5
1420241114429542804345412078573333065190000.00N5-30
15202411134325434544454265103159448976535000.00N5-75
16202411124400454546354400111094498353595000.00N5-230
1720241111463047554755457074792346070460000.00N5-90
1820241108472047204750460533904159843870000.00N30
1920241107472047004760463072855343504430000.00N280
2020241106464046004715459087838407598720000.00N30
2120241105464045704660457038562178235685000.00N255
2220241104458545904630455523450107721695000.00N5-5
2320241101459046504650454530357139607440000.00N5-40
2420241031463046004645453021967100745900000.00N215
2520241030461546054650460026470122327990000.00N5-10
2620241029462546454655457035873165071310000.00N30
2720241028462545854650454540798188277635000.00N255
2820241025457045204600446556407254871795000.00N225
2920241024454546504695454548337222127270000.00N5-85
3020241023463045804640455030268138995405000.00N220
3120241022461046554695455047496218312500000.00N5-90
3220241021470046904755462539817186638900000.00N210
3320241018469047254750465062988295805965000.00N5-55
3420241017474547604795472540438192001280000.00N5-55
3520241016480047604800471042697202514640000.00N25
3620241015479548604860475034390164646040000.00N5-15
3720241014481048604875472077052369636990000.00N5-50
38202410114860487049404820112990550799495000.00N5-65
3920241010492549504995489583090409888735000.00N5-40
4020241008496549104975490074421367286365000.00N25
4120241007496049555000492096118476376845000.00N210
4220241004495048754965483559499291376590000.00N270
4320241002488049004945480073657358196070000.00N5-75
44202409304955500050504910139268693179255000.00N5-75
45202409275030496550304955102950514850025000.00N240
4620240926499050005010494081478405553410000.00N280
472024092549105090509049102220401111149510000.00N5-140
48202409245050502050804995173359871863070000.00N30
492024092350505060514049754065752051122225000.00N265
502024092049855160522049858747674424841560000.00N5-10
51202409194995458054904515513886926946290265000.00N2425
522024091345704525460045201889885997610000.00N245
5320240912452544304560443047805215603875000.00N2100
5420240911442544104525434041103181121700000.00N5-35
5520240910446045504600440028038126002135000.00N5-100
5620240909456044004585440026142117438080000.00N215
5720240906454545504630448030538138563670000.00N5-35
5820240905458046504700454538695178305815000.00N5-50
5920240904463047804780460053411248861585000.00N5-220
6020240903485047604850475037614180301680000.00N275
6120240902477547554810475038245182416245000.00N215
622024083047604720478047151828986883220000.00N220
6320240829474046954935469585715410764720000.00N30
6420240828474047154785465044490209944115000.00N30
6520240827474047804820470032591154338075000.00N5-40
6620240826478048754875477528469136521450000.00N5-65
672024082348454775484547751399467165400000.00N230
6820240822481548804885478028528137328530000.00N5-55
6920240821487048854885481034878168851755000.00N5-15
7020240820488548704920482040356196671590000.00N215
7120240819487049604960484541527202306820000.00N5-35
7220240816490549204945488025728126124420000.00N25
7320240814490048704920481041685203051160000.00N295
7420240813480548104845475023584112822910000.00N5-35
7520240812484048354880480034963169336765000.00N5-40
7620240809488047754905477537016179580960000.00N2110
7720240808477047204780463538807182993455000.00N25
7820240807476545254870452566606314466385000.00N2165
79202408064600437046404355161135725340935000.00N2300
802024080543005110512042752652241252779495000.00N5-830
8120240802513052405240510077676398971520000.00N5-160
8220240801529052505330521064577340126230000.00N2110
8320240731518051505180512031939164165440000.00N230
8420240730515051705210510050733260573260000.00N5-70
8520240729522051305290513023144120445840000.00N240
8620240726518051105210511043648224827000000.00N270
8720240725511051105160499578421396087420000.00N5-50
8820240724516051305200513039987206063070000.00N210
8920240723515052205270515038689200359020000.00N5-70
9020240722522052805330519044521232746780000.00N5-110
9120240719533053505360527030657162619910000.00N5-20
9220240718535053205360523040545215369270000.00N30
9320240717535054505450532095691515748720000.00N230
9420240716532053405400528071176379123290000.00N5-50
95202407155370520053905140126994668839470000.00N2180
9620240712519051305200510062114320240400000.00N260
9720240711513051205130508074141378820570000.00N230
9820240710510050905100504056422286093420000.00N220
9920240709508051005100505058326296091140000.00N210
10020240708507050505100504081869414177710000.00N5-20
10120240705509051405140502082652417637960000.00N210
10220240704508051105190505096876493625450000.00N5-40
10320240703512051905230512071203366339890000.00N5-70
10420240702519052605260518074397386780180000.00N5-60
10520240701525052305310520068109356440710000.00N220
106202406285230528053305220138013724352240000.00N5-50
1072024062752805310541052701977291052400440000.00N5-10
10820240626529055705750526013441907422536820000.00N5-40
10920240625533052605370525050006265171640000.00N220
11020240624531053705400530074680398530240000.00N5-60
11120240621537054105430535080986435626220000.00N5-60
11220240620543054505460541077874422612850000.00N5-20
11320240619545054905510543053583292652860000.00N5-20
11420240618547054605520545054724299501700000.00N210
11520240617546054705510545044815244997430000.00N5-10
11620240614547055005570545072019394686610000.00N5-50
11720240613552055305580552063647352535240000.00N5-30
11820240612555055305580548076952424997080000.00N250
11920240611550054905550549053285293802550000.00N30
12020240610550055005550548049422272399450000.00N5-20
121202406075520555056005500137267757484530000.00N5-30
122202406055550558056805510116093646309730000.00N250
123202406045500563056305490113586629218750000.00N5-120
12420240603562055905650558068316383808520000.00N240
12520240531558055405590550065648363552630000.00N240
12620240530554055905610554088902494334970000.00N5-80
12720240529562057605760556094211530381690000.00N5-110
128202405285730566057705650106861612539490000.00N290
12920240527564056805680558061650346497180000.00N5-30
13020240524567057305740565052784299480850000.00N5-50
13120240523572056805750562075264428614160000.00N280
13220240522564056205700561047643269268750000.00N230
13320240521561056205670558076033427322680000.00N5-30
13420240520564056605680559095369535770290000.00N5-20
13520240517566057305740565093998533972420000.00N5-70
13620240516573057105740567062387355132080000.00N230
13720240514570057005770567047395269886030000.00N30
13820240513570057305740565059551338440680000.00N5-40
13920240510574057805800572080328461430670000.00N5-40
14020240509578058605860574091966532324210000.00N5-90
14120240508587057705880576070040408601510000.00N270
142202405075800582058905750120356698594520000.00N240
143202405035760577058105690102838589035460000.00N5-10
14420240502577057905840577055022318599220000.00N5-30
145202404305800597059805800154463908627420000.00N5-10
146202404295810580058405770103759602801330000.00N280
14720240426573057505790572050399289548620000.00N5-10
14820240425574057705830573072505417777560000.00N5-80
149202404245820567058205670143602825965400000.00N2180
15020240423564057005730561090010508011660000.00N5-70
15120240422571056605740561056404320313250000.00N250
152202404195660578058005570107065606949280000.00N5-120
15320240418578057005790570066114380297720000.00N230
154202404175750567057905600121164691024690000.00N270
1552024041656805680594056504478232596694050000.00N250
15620240415563056205680556064978365258840000.00N5-30
15720240412566056205700562043383245466090000.00N240
15820240411562055505630550046321257354730000.00N210
15920240409561056605700558072901408895910000.00N30
160202404085610570058205600139458797233090000.00N5-20
16120240405563056505710559063515358207140000.00N5-50
16220240404568056805740566071592407735930000.00N5-40
16320240403572057705770565085870487262530000.00N5-60
16420240402578057505780570083455477966210000.00N220
16520240401576057905790573040958235853000000.00N220
16620240329574058405840572050285289468900000.00N5-50
167202403285790590059005650134980779136110000.00N5-90
16820240327588059005930586064019377121640000.00N5-20
16920240326590059005940585064588380820710000.00N30
17020240325590059605980584079713469778870000.00N5-40
171202403225940588059605840103531611898570000.00N2100
17220240321584058205870581047513277623520000.00N230
17320240320581057905850575088670514559310000.00N210
174202403195800593059405760141404823630120000.00N5-140
17520240318594059005950587089234527956320000.00N270
17620240315587059005930584082873486553300000.00N5-30
177202403145900588059705860117214690812280000.00N5-10
17820240313591059605970588083545493616650000.00N5-10
179202403125920596060105910119597711804520000.00N5-70
18020240311599061006100598072706437865160000.00N5-20
18120240308601060306090600087527528689230000.00N5-10
182202403076020612061506000133275804860560000.00N5-80
183202403066100610062706080124374764580520000.00N30
1842024030561006150617060502076701266365370000.00N5-80
1852024030461806180625061701786001108587940000.00N5-30
1862024022962106290640061905076173185590160000.00N220
1872024022861906030630060303154071963963440000.00N2130
188202402276060615061606010155349940189310000.00N5-90
189202402266150615062206040116243713432320000.00N30
190202402236150620062206110130959806106440000.00N5-50
1912024022262006240628060802234901378395890000.00N210
1922024022161906210629061602473061540145300000.00N210
1932024022061806240625061201693741044964180000.00N5-60
1942024021962406280630061102036431267904860000.00N30
1952024021662406160628061302489091548771570000.00N290
1962024021561506210623061301892981167627640000.00N5-30
1972024021461806190624061102845451758304780000.00N220
1982024021361606040622060103891302392730700000.00N2120
199202402086040602060905990139944845525870000.00N220
2002024020760206090621060003792592307819310000.00N210
2012024020660106110613059503661712217355060000.00N5-80
2022024020560906000610059005306993202563700000.00N2160
2032024020259305780595057802636901553469330000.00N2170
204202402015760562057805590109424622621530000.00N2140
205202401315620564056905610105869597435820000.00N5-50
20620240130567056505750563095050540507000000.00N220
207202401295650572057405650111035630618710000.00N5-50
20820240126570056505750561068571390672850000.00N250
20920240125565056805700558091889517121920000.00N5-30
21020240124568057505790566095594544858220000.00N5-110
211202401235790572058605660110748637087580000.00N270
212202401225720577057705690112126641039610000.00N5-40
21320240119576057005840570061094352041640000.00N260
21420240118570057205800561064232367319420000.00N5-10
2152024011757105750587056002418251374629090000.00N5-60
216202401165770589059505750163280951570770000.00N5-90
217202401155860591059305850120822709620860000.00N5-50
2182024011259105980604058701733031025061200000.00N5-90
219202401116000604061006000162454979929270000.00N5-40
2202024011060406090612060001809431095333390000.00N5-10
2212024010960506090615060102187231323502400000.00N5-20
2222024010860705960607059202327061401035810000.00N2110
223202401055960587060205850156265926581260000.00N280
22420240104588059205920586095135559112980000.00N5-40
225202401035920590059605860104553618446500000.00N5-40
226202401025960588059705860166353984184510000.00N280
227202312285880583059005800114610672969500000.00N260
228202312275820581058605730131008758473000020.00N5-10
229202312265830583058805790114122664954110000.00N30
230202312225830589059105820124047726409400000.00N5-50
231202312215880588059705860151887897311270000.00N5-40
2322023122059205820596058201828111077490910000.00N2100
233202312195820581058905780112001650940160000.00N5-10
234202312185830583058705750108342631438950000.00N220
235202312155810590059105790147624863136920000.00N5-40
236202312145850585059305820112823662092510000.00N230
237202312135820584059205780111318649714540000.00N5-30
238202312125850585058905770103552602583160000.00N30
2392023121158505680591056702806601635647760000.00N2190
24020231208566056605690563069433392876740000.00N30
24120231207566056505700561073201413072430000.00N5-20
24220231206568055605680553078522438097260000.00N2120
243202312055560560056705560137492769952080000.00N5-90
244202312045650567057005610100801569558130000.00N5-20
245202312015670580058005650169136961178420000.00N5-110
246202311305780580058405760142504824520050000.00N5-30
2472023112958105940595057801809701056801010000.00N5-120
2482023112859305980605059002373121416035150000.00N240
249202311275890590059405850137640811008390000.00N5-30
25020231124592058905960588072014425831540000.00N30
251202311235920596059705880130227769900140000.00N5-30
252202311225950595060605870137744817256020000.00N5-20
2532023112159705990606059301902821139932390000.00N260
254202311205910585059705830132983787344330000.00N290
2552023111758206000602058102197051290907550000.00N5-150
2562023111659705930601058501834711090736130000.00N290
2572023111558805810596057702761031625992680000.00N2120
25820231114576056805790568090729521705270000.00N2100
259202311135660588059305640145618836821240000.00N5-220
260202311105880580059005650101798589939850000.00N220
261202311095860577058805770105003611626340000.00N290
262202311085770583058605750115020666378310000.00N5-30
2632023110758005880592057002134201240256420000.00N5-130
2642023110659305980598058402522101487639110000.00N280
265202311035850578058705670171317993178320000.00N290
266202311025760563057905620116966669444320000.00N2210
267202311015550556057305490163487917739030000.00N290
2682023103154605730576054102062931141170140000.00N5-250
26920231030571055805730554087589495528920000.00N270
270202310275640555057705530150227845104090000.00N290
2712023102655505660570055101997091116629670000.00N5-290
2722023102558405870600057801787901046882080000.00N5-30
2732023102458705690587054503452131958954830000.00N2190
2742023102356805830598055303182131823179600000.00N5-210
2752023102058906020610058103344041972407040000.00N5-230
2762023101961206450646061003614062239730510000.00N5-440
2772023101865606670671064902783471828186360000.00N5-160
2782023101767206650678066103888912606749810000.00N2220
2792023101665006300667062703441812242873180000.00N2100
2802023101364006560658063501914901231432240000.00N5-230
2812023101266306700670065902005641329960100000.00N30
2822023101166306460663064302155901418269150000.00N2260
2832023101063706500659062402795481799763960000.00N5-120
2842023100664906190656061903189002051533630000.00N2290
2852023100562006350658062003796802401880810000.00N5-120
2862023100463206650667062804552162918431430000.00N5-330
2872023092766506460672064302591051709622650000.00N260
2882023092665906600685065903955982654811880000.00N5-10
2892023092566006710701065607404145051224100000.00N5-110
2902023092267106610688065102887941936607930000.00N5-40
2912023092167506900693067504129662818187840000.00N5-230
2922023092069806850698067404312192953972440000.00N2150
2932023091968307140716067105877344049908420000.00N5-340
2942023091871706910721069104880633463575020000.00N2120
2952023091570506980724068906619824700658200000.00N280
2962023091469706850705068206538044543904850000.00N2180
2972023091367906980725067909066596341653700000.00N5-190
298202309126980762077706880330482624555397570000.00N5-110
2992023091170907350739070509313356697494870000.00N5-250
3002023090873407260734070208624306196397230000.00N280
30120230907726074807540712011895148661224420000.00N5-290
302202309067550744081307400461351636117328500000.00N220
303202309057530807081507480400940531626387090000.00N5-170
304202309047700741077007260287088321797404750000.00N2160
305202309017540809082207530522439841301173930000.00N5-220
30620230831776084008520768013215762106986766600000.00N30
30720230830776061007760606021492628155362058740000.00N11790
30820230829597059606020589072830435906680000.00N230
30920230828594057905940574089426523704820000.00N2210
31020230825573057405750568066408379047830000.00N5-40
31120230824577058405900575060244348154740000.00N5-50
31220230823582058205870576063548367861660000.00N5-40
31320230822586058905920580058125339994820000.00N30
31420230821586059906030585070297418328760000.00N5-30
315202308185890606060605880113277672829220000.00N5-190
3162023081760805980615058101713751025128320000.00N30
3172023081660806080623059902519001543087880000.00N30
3182023081460806120629060803126041927728900000.00N270
319202308116010580060305760116926694220390000.00N2170
32020230810584056805840565070754405431880000.00N2140
32120230809570056505750565067970387127990000.00N30
32220230808570059005910569091352527444720000.00N5-150
323202308075850583058805670100878580555200000.00N5-20
32420230804587058205940580064677377353350000.00N30
32520230803587058605940574077465451273120000.00N5-60
32620230802593060506110585082252489558430000.00N5-90
32720230801602060006090594095238571714700000.00N240
328202307315980598060405870117596702057490000.00N2100
329202307285880558059105580115841670126670000.00N2210
330202307275670549057505490159437904267640000.00N270
3312023072656005860590054003792152119038700000.00N5-280
332202307255880589060305850118220699386800000.00N5-50
3332023072459306070607059101690921006796910000.00N5-140
334202307216070620062006040154728941452520000.00N5-150
33520230720622062806280616095306590161910000.00N220
3362023071962006280635061701623141013750470000.00N5-80
3372023071862806420648062802212831405419080000.00N5-130
3382023071764106420646063602507351606182650000.00N220
3392023071463906370642062302545741615923090000.00N230
3402023071363606460661063405397923487684410000.00N5-30
3412023071263906280639062702412361528756960000.00N2120
3422023071162706450645062003526412224030700000.00N5-60
3432023071063306100643060804402952772693620000.00N2230
3442023070761006270627060002786001697513820000.00N5-100
3452023070662006270646061505240533305174520000.00N5-10
3462023070562106410641061704200802640814180000.00N5-160
34720230704637061206580607011246767150668240000.00N2260
3482023070361106010614059802269051378587240000.00N2130
349202306305980587060705770146010869562630000.00N2160
350202306295820604060405780138767814949280000.00N5-190
3512023062860105800606057602137481275423660000.00N2230
35220230627578058805890576088817516724030000.00N5-110
35320230626589059405950578064282376882400000.00N30
354202306235890591059905840111715660859650000.00N5-40
35520230622593059905990589084543501290320000.00N5-60
356202306215990605060805980136286821278880000.00N5-30
3572023062060206010614059902081411263235320000.00N210
358202306196010602060505960131779791795810000.00N210
3592023061660005810606057903108151862352490000.00N2250
360202306155750582058505680136651785060680000.00N5-100
361202306145850597059705790141954834632200000.00N5-50
36220230613590059205980586098729584747490000.00N5-40
3632023061259405800595057102386971397592750000.00N2150
364202306095790585058805790100686586256920000.00N5-60
365202306085850589059305740121328706813760000.00N5-90
366202306075940599059905880121917722958530000.00N5-40
367202306055980594060605930151908908347980000.00N250
36820230602593058505940584063036371807800000.00N290
36920230601584058805890582054798321022940000.00N5-40
37020230531588059005940586081890482549430000.00N5-40
37120230530592059105980586088636522864250000.00N210
372202305265910597059705820121195709532360000.00N30
3732023052559106030604058601869071105866290000.00N5-110
374202305246020608060805990147992890803050000.00N5-10
3752023052360306140614060001868901131957660000.00N5-90
3762023052261206000624059406098383728496830000.00N2190
3772023051959305820597057803758232211653000000.00N2150
378202305185780576058005720171234986822870000.00N290
379202305175690556057205500125143706543930000.00N2100
380202305165590560056705560175761984325700000.00N5-10
381202305155600575057505530136621762074300000.00N5-40
382202305125640558057005550141591794773820000.00N270
383202305115570560056405520124174690637370000.00N30
38420230510557055605690550098760552130790000.00N5-20
38520230509559056605730548061712345412170000.00N5-110
38620230508570056205730562070207399905940000.00N2100
38720230504560056505660555099286555079520000.00N5-50
38820230503565055505680554063202354569040000.00N220
38920230502563054505700542099326557086080000.00N2180
39020230428545055805650545095713529873150000.00N5-130
39120230427558054205610540097383537683330000.00N2110
39220230426547055505570544095780527856750000.00N5-60
3932023042555305610565053501852441015726000000.00N5-110
394202304245640584058705630139545798002040000.00N5-190
3952023042158305970597057902322141352753040000.00N5-100
3962023042059306150617058701755771057188080000.00N5-240
3972023041961706000622059802490701529700850000.00N2150
3982023041860206190619060002364261429934650000.00N5-150
399202304176170614062306120143022882442960000.00N220
4002023041461506210621060801977701212582640000.00N5-20
4012023041361706210625061101903511174503220000.00N5-100
4022023041262706150641061006648924148862570000.00N2250
4032023041160205830603057103167481861020350000.00N2210
4042023041058105950598058002563211501501130000.00N5-180
4052023040759906010604059102290731367361770000.00N30
4062023040659906160616059602130501283600270000.00N5-190
4072023040561806240624061201990091225040950000.00N5-70
4082023040462506210629061501892321178742140000.00N250
4092023040362006330633061802241471393971490000.00N5-70
4102023033162706480652062403186982028606460000.00N5-200
4112023033064706340651063003962502538470780000.00N2140
4122023032963306360636062302139251343517720000.00N5-30
4132023032863606320638062802721391721247240000.00N240
4142023032763206520652062604384272776726730000.00N5-230
41520230324655069006980653010118406799103430000.00N5-150
41620230323670061106700605012507458138202030000.00N2510
4172023032261906280638061102969081846524860000.00N5-30
4182023032162206280635061501972071221962110000.00N5-50
4192023032062706260639061502318611452036560000.00N5-40
4202023031763106250654061306632904202805600000.00N2180
4212023031661306050617058202526391515030980000.00N250
4222023031560806000619060002401891463303610000.00N2210
4232023031458706400645058704267812584542550000.00N5-560
4242023031364306510655061704684962964478780000.00N5-230
4252023031066606700691063907014524668908720000.00N5-220
426202303096880662070006500150620510217837850000.00N2370
427202303086510664069206260183647912174808520000.00N5-60
42820230307657060906900597014001209206551160000.00N2570
4292023030660005740602057102145011266343670000.00N2280
43020230303572057605810572049801286982920000.00N250
43120230302567057605780565081136463709460000.00N30
43220230228567056805760565054776311350190000.00N30
43320230227567057705770563063829362872630000.00N5-130
43420230224580059006030576083731490862010000.00N5-120
43520230223592058405960582070909417946800000.00N290
43620230222583058505930580088123516758130000.00N5-70
43720230221590059105930585058513345094780000.00N210
4382023022058905780614057203676562185197100000.00N270
439202302175820578058705720110689640437750000.00N210
4402023021658105750592057501762211024400030000.00N240
441202302155770597060705660102548593222200000.00N5-140
44220230214591059006040589063198375330670000.00N5-10
44320230213592060106020585086878514687520000.00N5-150
44420230210607061106160593077807465883980000.00N5-40
44520230209611061606180604086869530383990000.00N5-70
44620230208618061606210613055487342342740000.00N220
44720230207616061606240615088780549259360000.00N5-70
448202302066230627062906110151370938358790000.00N30
4492023020362305960630059403968032440537730000.00N2310
450202302025920589059705890134156794587740000.00N290
45120230201583058505900578068915402661570000.00N5-20
452202301315850575058905740111302650254590000.00N260
45320230130579059005920577084758492304910000.00N5-60
45420230127585059005950584087471513823440000.00N5-20
45520230126587058905920581075140440642900000.00N30
45620230125587058805900582075595443097280000.00N270
45720230120580058305840574069423401273430000.00N5-30
45820230119583058805930580091249533467990000.00N5-50
459202301185880577059205770162219950383990000.00N2100
4602023011757805630589056302381661386061220000.00N2110
46120230116567056805740562070203398235650000.00N240
462202301135630555057205530140290790964370000.00N2140
46320230112549055905590547057706318493340000.00N5-40
46420230111553054605530541050576276925850000.00N2120
46520230110541054005500534062633339067180000.00N210
46620230109540054605500534088847481339600000.00N290
46720230106531052105360521066538352594740000.00N240
46820230105527053105370521081286429641240000.00N5-10
4692023010452805070557050705844023122368350000.00N2120
47020230103516051205180504079863407157130000.00N210
47120230102515052305300513076264396302410000.00N5-150
47220221229530053805380521078978415138630000.00N5-150
47320221228545052505450520062877331863550020.00N2160
47420221227529051905310519038748203550460000.00N260
47520221226523053205380520066405348787270000.00N5-90
47620221223532054405440528074704398329130000.00N5-170
47720221222549054905520544041320226293970000.00N250
47820221221544055005570543052193284948920000.00N5-60
47920221220550055305640547074586412356870000.00N5-100
48020221219560056005660551050446281127770000.00N5-10
48120221216561056105670557052057292416110000.00N5-90
48220221215570057705830570067629389711540000.00N5-70
48320221214577057205830565067507388649920000.00N2130
48420221213564055605710556054591305615470000.00N250
48520221212559056305640557035721200000640000.00N5-40
48620221209563057005700550095724536104790000.00N210
487202212085620584058405600112562638476190000.00N5-220
488202212075840595059505820102612601463300000.00N5-120
48920221206596060006070595065192390780660000.00N5-160
490202212056120623062506070117070720128700000.00N5-110
4912022120262306310631061801632241016646280000.00N5-90
4922022120163206260632061505176373239945410000.00N2220
493202211306100597061105890118668715208990000.00N2120
49420221129598058605990579083815495224410000.00N2110
49520221128587059405940573080724467746530000.00N5-40
49620221125591059605960582081329480118030000.00N30
49720221124591058105940581085327501848370000.00N2110
49820221123580057605850571062805363294130000.00N260
49920221122574056305800563074103423169390000.00N220
500202211215720606060705710146929852133560000.00N5-320
501202211186040598060805930100868607153690000.00N2120
50220221117592060106010585077290457642180000.00N5-120
5032022111660406110611059002086911248228050000.00N5-80
504202211156120606061906050103164632255000000.00N240
5052022111460805920632059005302093279623300000.00N2150
5062022111159305910597057502094841229369600000.00N2230
50720221110570056105710556075331425260530000.00N240
508202211095660564057305580142455808213070000.00N250
50920221108561055905630555077273432904650000.00N260
51020221107555054705610546095378529472420000.00N280
511202211045470545055405380114726624765410000.00N220
51220221103545052605450526091771492942130000.00N230
51320221102542055305530537091895498270060000.00N5-110
51420221101553054005540535070972389780620000.00N290
51520221031544054505500540048778265867880000.00N290
51620221028535055205530535078473424322060000.00N5-140
51720221027549055205590546068040375413260000.00N240
51820221026545055905620543058864325394600000.00N5-140
51920221025559056405650551064371359692860000.00N210
520202210245580553056905530101071567644820000.00N2120
52120221021546056005690546069928388846340000.00N5-140
52220221020560056605660546052568291901770000.00N240
52320221019556056705780554080534457684710000.00N5-110
524202210185670560057305510121722684168510000.00N2170
52520221017550053305540518079725428764630000.00N260
5262022101454405250567052502034341104484540000.00N2290
527202210135150537053905110181383949080110000.00N5-220
528202210125370541054605280102410548804690000.00N5-70
529202210115440565056505390142918782378740000.00N5-400
53020221007584058105920579075829444325500000.00N5-80
531202210065920588059805800137156810462560000.00N2120
5322022100558005920592056702157421244145380000.00N260
5332022100457405490578054202260191271845960000.00N2440
534202209305300513054305130152313804340860000.00N5-10
5352022092953105410557053002033761108714250000.00N5-30
5362022092853405750589051804147562263098010000.00N5-510
5372022092758505980603056402829981646233180000.00N5-160
5382022092660106440653058606603454039758990000.00N5-620
5392022092366307120727065706527404481342130000.00N5-540
5402022092271706890724068504161242944658230000.00N2120
5412022092170507150738070006700014791692760000.00N5-100
54220220920715069107290688010868227737735770000.00N2390
543202209196760700075006760281566020130065020000.00N5-60
544202209166820700070006770131111902718920000.00N5-210
5452022091570306960708068203186052224001240000.00N2290
546202209146740656067606560116633780669850000.00N5-150
5472022091368906840694068301944751339039330000.00N2220
54820220908667066206720660053800358419470000.00N280
54920220907659066006720650098690646677570000.00N5-90
55020220906668064406680644095399629771670000.00N2230
5512022090564506610670064201909191248042790000.00N5-230
552202209026680678068706630114217767101230000.00N5-120
553202209016800687069706760125925860062030000.00N5-190
554202208316990681070506780131840914852760000.00N2150
555202208306840681069206780143974984394370000.00N210
5562022082968306800696067802329711587867350000.00N5-260
557202208267090696074606900167419212085139110000.00N2180
55820220825691067506950675076599526826180000.00N2170
55920220824674066706770663073180490422870000.00N260
560202208236680670068706590125314842490190000.00N5-140
561202208226820684069706800106587728889690000.00N5-180
56220220819700069707090697098889694484970000.00N240
563202208186960695070206830141440979662450000.00N5-40
5642022081770007100710069701655391162959010000.00N5-100
5652022081671007460746070604144552986634590000.00N5-300
566202208127400736074907310100873742812630000.00N230
5672022081173707380750073001694531250639420000.00N2110
56820220810726072207340721087586636282120000.00N5-50
569202208097310740074307240130242950660590000.00N5-90
570202208087400735074107240107370787575380000.00N250
5712022080573507490751073502003941481013650000.00N5-120
5722022080474707510753074301427971067577560000.00N30
5732022080374707440753073702644991971830070000.00N2120
5742022080273507300750072502741252022916390000.00N230
5752022080173207270742072301924591411990190000.00N260
5762022072972607280736072402075861515331480000.00N240
5772022072872207290732071602249731628790050000.00N220
57820220727720071507230710094618676927600000.00N240
5792022072671607100724070201662831188479730000.00N260
5802022072571007150729070701427631020305070000.00N5-90
5812022072271907230731071302967462146750860000.00N30
5822022072171906950727069206282684475665210000.00N2240
5832022072069507090709069202350461643768940000.00N230
5842022071969206860696067901889371302991710000.00N210
5852022071869106870692067502026201388954000000.00N2220
5862022071566906770685065102182351456106940000.00N5-110
5872022071468006750693066601833661244923660000.00N5-20
5882022071368206700687065003104812093239460000.00N2170
5892022071266506700671065602541361683608920000.00N5-110
590202207116760694074206700168345111928197220000.00N5-90
5912022070868506810697067802919622009173340000.00N280
5922022070767706890695067004088162782097320000.00N2240
5932022070665306740676065002048931353764640000.00N5-180
5942022070567106450674064501869731241591890000.00N2280
5952022070464306750687062802420891574983420000.00N5-280
5962022070167106820716065504318142973010490000.00N5-140
5972022063068507150715068201803001255401270000.00N5-270
5982022062971206910721069102022771430870320000.00N240
5992022062870806900714069001898211331956080000.00N2100
6002022062769806690704066903660982529084980000.00N2310
6012022062466706210673062105339733484104400000.00N2390
6022022062362806650676062007218984637017530000.00N5-410
6032022062266907400758065706860234808554520000.00N5-570
6042022062172607120740070504070182936517410000.00N260
6052022062072007750784071305505574090354310000.00N5-420
6062022061776207500771074805406764092865430000.00N5-250
6072022061678708280835078406530135303660250000.00N5-240
60820220615811087608850809010559738867245730000.00N5-680
609202206148790899091208590291769326022028070000.00N5-120
610202206138910919094308860145055913165987380000.00N5-520
6112022061094309070981090001045147499391393320000.00N2600
6122022060988308890895087403576953163580500000.00N5-60
6132022060888909180918088703512973152495830000.00N5-250
6142022060791408980923088805341214870709750000.00N2120
6152022060390208920905088002766242463188440000.00N2190
6162022060288308870911088103069632740234620000.00N5-30
6172022053188608970905088202766732465228750000.00N5-110
6182022053089708980906088502004111790967750000.00N2120
6192022052788508990908088202158211924550630000.00N5-100
6202022052689509160923089003960153587499180000.00N5-240
6212022052591909150934090406620366066901260000.00N5-10
622202205249200883093008690212825919321732850000.00N2460
6232022052387408880911087306295125597892720000.00N240
6242022052087008760890086006194215436444030000.00N5-10
625202205198710828090008220129318211213416240000.00N2300
6262022051884108540875084004999694294524410000.00N5-130
627202205178540813091108120215608018893290010000.00N2410
6282022051681308150831080502111191725669140000.00N5-20