39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 223000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 3 | 20230602 | 222900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 4 | 20230602 | 222800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 5 | 20230602 | 222700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 6 | 20230602 | 222600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 7 | 20230602 | 222500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 8 | 20230602 | 222400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 9 | 20230602 | 222300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 10 | 20230602 | 222200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 11 | 20230602 | 222100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 12 | 20230602 | 222000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 13 | 20230602 | 221900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 14 | 20230602 | 221800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 15 | 20230602 | 221700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 16 | 20230602 | 221600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 17 | 20230602 | 221500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 18 | 20230602 | 221400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 19 | 20230602 | 221300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 20 | 20230602 | 221200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 21 | 20230602 | 221100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 22 | 20230602 | 221000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 23 | 20230602 | 220900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 24 | 20230602 | 220800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 25 | 20230602 | 220700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 26 | 20230602 | 220600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 27 | 20230602 | 220500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 28 | 20230602 | 220400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 29 | 20230602 | 220300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 30 | 20230602 | 220200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 31 | 20230602 | 220100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 32 | 20230602 | 220000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 33 | 20230602 | 215900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 34 | 20230602 | 215800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 35 | 20230602 | 215700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 36 | 20230602 | 215600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 37 | 20230602 | 215500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 38 | 20230602 | 215400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 39 | 20230602 | 215300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 40 | 20230602 | 215200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 41 | 20230602 | 215100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 42 | 20230602 | 215000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 43 | 20230602 | 214900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 44 | 20230602 | 214800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 45 | 20230602 | 214700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 46 | 20230602 | 214600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 47 | 20230602 | 214500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 48 | 20230602 | 214400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 49 | 20230602 | 214300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 50 | 20230602 | 214200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 51 | 20230602 | 214100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 52 | 20230602 | 214000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 53 | 20230602 | 213900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 54 | 20230602 | 213800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 55 | 20230602 | 213700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 56 | 20230602 | 213600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 57 | 20230602 | 213500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 58 | 20230602 | 213400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 59 | 20230602 | 213300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 60 | 20230602 | 213200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 61 | 20230602 | 213100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 62 | 20230602 | 213000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 63 | 20230602 | 212900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 64 | 20230602 | 212800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 65 | 20230602 | 212700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 66 | 20230602 | 212600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 67 | 20230602 | 212500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 68 | 20230602 | 212400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 69 | 20230602 | 212300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 70 | 20230602 | 212200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 71 | 20230602 | 212100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 72 | 20230602 | 212000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 73 | 20230602 | 211900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 74 | 20230602 | 211800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 75 | 20230602 | 211700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 76 | 20230602 | 211600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 77 | 20230602 | 211500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 78 | 20230602 | 211400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 79 | 20230602 | 211300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 80 | 20230602 | 211200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 81 | 20230602 | 211100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 82 | 20230602 | 211000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 83 | 20230602 | 210900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 84 | 20230602 | 210800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 85 | 20230602 | 210700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 86 | 20230602 | 210600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 87 | 20230602 | 210500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 88 | 20230602 | 210400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 89 | 20230602 | 210300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 90 | 20230602 | 210200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 91 | 20230602 | 210100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 92 | 20230602 | 210000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 93 | 20230602 | 205900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 94 | 20230602 | 205800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 95 | 20230602 | 205700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 96 | 20230602 | 205600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 97 | 20230602 | 205500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 98 | 20230602 | 205400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 99 | 20230602 | 205300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 100 | 20230602 | 205200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 101 | 20230602 | 205100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 102 | 20230602 | 205000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 103 | 20230602 | 204900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 104 | 20230602 | 204800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 105 | 20230602 | 204700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 106 | 20230602 | 204600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 107 | 20230602 | 204500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 108 | 20230602 | 204400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 109 | 20230602 | 204300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 110 | 20230602 | 204200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 111 | 20230602 | 204100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 112 | 20230602 | 204000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 113 | 20230602 | 203900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 114 | 20230602 | 203800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 115 | 20230602 | 203700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 116 | 20230602 | 203600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 117 | 20230602 | 203500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 118 | 20230602 | 203400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 119 | 20230602 | 203300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 120 | 20230602 | 203200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 121 | 20230602 | 203100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 122 | 20230602 | 203000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 123 | 20230602 | 202900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 124 | 20230602 | 202800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 125 | 20230602 | 202700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 126 | 20230602 | 202600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 127 | 20230602 | 202500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 128 | 20230602 | 202400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 129 | 20230602 | 202300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 130 | 20230602 | 202200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 131 | 20230602 | 202100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 132 | 20230602 | 202000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 133 | 20230602 | 201900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 134 | 20230602 | 201800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 135 | 20230602 | 201700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 136 | 20230602 | 201600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 137 | 20230602 | 201500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 138 | 20230602 | 201400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 139 | 20230602 | 201300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 140 | 20230602 | 201200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 141 | 20230602 | 201100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 142 | 20230602 | 201000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 143 | 20230602 | 200900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 144 | 20230602 | 200800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 145 | 20230602 | 200700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 146 | 20230602 | 200600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 147 | 20230602 | 200500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 148 | 20230602 | 200400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 149 | 20230602 | 200300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 150 | 20230602 | 200200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 151 | 20230602 | 200100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 152 | 20230602 | 200000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 153 | 20230602 | 195900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 154 | 20230602 | 195800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 155 | 20230602 | 195700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 156 | 20230602 | 195600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 157 | 20230602 | 195500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 158 | 20230602 | 195400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 159 | 20230602 | 195300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 160 | 20230602 | 195200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 161 | 20230602 | 195100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 162 | 20230602 | 195000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 163 | 20230602 | 194900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 164 | 20230602 | 194800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 165 | 20230602 | 194700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 166 | 20230602 | 194600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 167 | 20230602 | 194500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 168 | 20230602 | 194400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 169 | 20230602 | 194300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 170 | 20230602 | 194200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 171 | 20230602 | 194100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 172 | 20230602 | 194000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 173 | 20230602 | 193900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 174 | 20230602 | 193800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 175 | 20230602 | 193700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 176 | 20230602 | 193600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 177 | 20230602 | 193500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 178 | 20230602 | 193400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 179 | 20230602 | 193300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 180 | 20230602 | 193200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 181 | 20230602 | 193100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 182 | 20230602 | 193000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 183 | 20230602 | 192900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 184 | 20230602 | 192800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 185 | 20230602 | 192700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 186 | 20230602 | 192600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 187 | 20230602 | 192500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 188 | 20230602 | 192400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 189 | 20230602 | 192300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 190 | 20230602 | 192200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 191 | 20230602 | 192100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 192 | 20230602 | 192000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 193 | 20230602 | 191900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 194 | 20230602 | 191800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 195 | 20230602 | 191700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 196 | 20230602 | 191600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 197 | 20230602 | 191500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 198 | 20230602 | 191400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 199 | 20230602 | 191300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 200 | 20230602 | 191200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 201 | 20230602 | 191100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 202 | 20230602 | 191000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 203 | 20230602 | 190900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 204 | 20230602 | 190800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 205 | 20230602 | 190700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 206 | 20230602 | 190600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 207 | 20230602 | 190500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 208 | 20230602 | 190400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 209 | 20230602 | 190300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 210 | 20230602 | 190200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 211 | 20230602 | 190100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 212 | 20230602 | 190000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 213 | 20230602 | 185900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 214 | 20230602 | 185800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 215 | 20230602 | 185700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 216 | 20230602 | 185600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 217 | 20230602 | 185500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 218 | 20230602 | 185400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 219 | 20230602 | 185300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 220 | 20230602 | 185200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 221 | 20230602 | 185100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 222 | 20230602 | 185000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 223 | 20230602 | 184900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 224 | 20230602 | 184800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 225 | 20230602 | 184700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 226 | 20230602 | 184600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 227 | 20230602 | 184500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 228 | 20230602 | 184400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 229 | 20230602 | 184300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 230 | 20230602 | 184200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 231 | 20230602 | 184100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 232 | 20230602 | 184000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 233 | 20230602 | 183900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 234 | 20230602 | 183800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 235 | 20230602 | 183700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 236 | 20230602 | 183600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 237 | 20230602 | 183500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 238 | 20230602 | 183400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 239 | 20230602 | 183300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 240 | 20230602 | 183200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 241 | 20230602 | 183100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 242 | 20230602 | 183000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 243 | 20230602 | 182900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 244 | 20230602 | 182800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 245 | 20230602 | 182700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 246 | 20230602 | 182600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 247 | 20230602 | 182500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 248 | 20230602 | 182400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 249 | 20230602 | 182300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 250 | 20230602 | 182200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 251 | 20230602 | 182100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 252 | 20230602 | 182000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 253 | 20230602 | 181900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 254 | 20230602 | 181800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 255 | 20230602 | 181700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 256 | 20230602 | 181600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 257 | 20230602 | 181500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 258 | 20230602 | 181400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 259 | 20230602 | 181300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 260 | 20230602 | 181200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 261 | 20230602 | 181100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 262 | 20230602 | 181000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 263 | 20230602 | 180900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 264 | 20230602 | 180800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 265 | 20230602 | 180700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 266 | 20230602 | 180600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 267 | 20230602 | 180500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 268 | 20230602 | 180400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 269 | 20230602 | 180300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 270 | 20230602 | 180200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 271 | 20230602 | 180100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 272 | 20230602 | 180000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 273 | 20230602 | 175900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 274 | 20230602 | 175800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 275 | 20230602 | 175700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 276 | 20230602 | 175600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 277 | 20230602 | 175500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 278 | 20230602 | 175400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 279 | 20230602 | 175300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 280 | 20230602 | 175200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 281 | 20230602 | 175100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 282 | 20230602 | 175000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 283 | 20230602 | 174900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 284 | 20230602 | 174800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 285 | 20230602 | 174700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 286 | 20230602 | 174600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 287 | 20230602 | 174500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 288 | 20230602 | 174400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 289 | 20230602 | 174300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 290 | 20230602 | 174200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 291 | 20230602 | 174100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 292 | 20230602 | 174000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 293 | 20230602 | 173900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 294 | 20230602 | 173800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 295 | 20230602 | 173700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 296 | 20230602 | 173600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 297 | 20230602 | 173500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 298 | 20230602 | 173400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 299 | 20230602 | 173300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 300 | 20230602 | 173200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 301 | 20230602 | 173100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 302 | 20230602 | 173000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 303 | 20230602 | 172900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 304 | 20230602 | 172800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 305 | 20230602 | 172700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 306 | 20230602 | 172600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 307 | 20230602 | 172500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 308 | 20230602 | 172400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 309 | 20230602 | 172300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 310 | 20230602 | 172200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 311 | 20230602 | 172100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 312 | 20230602 | 172000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 313 | 20230602 | 171900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 314 | 20230602 | 171800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 315 | 20230602 | 171700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 316 | 20230602 | 171600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 317 | 20230602 | 171500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 318 | 20230602 | 171400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 319 | 20230602 | 171300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 320 | 20230602 | 171200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 321 | 20230602 | 171100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 322 | 20230602 | 171000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 323 | 20230602 | 170900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 324 | 20230602 | 170800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 325 | 20230602 | 170700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 326 | 20230602 | 170600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 327 | 20230602 | 170500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 328 | 20230602 | 170400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 329 | 20230602 | 170300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 330 | 20230602 | 170200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 331 | 20230602 | 170100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 332 | 20230602 | 170000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 333 | 20230602 | 165900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 334 | 20230602 | 165800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 335 | 20230602 | 165700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 336 | 20230602 | 165600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 337 | 20230602 | 165500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 338 | 20230602 | 165400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 339 | 20230602 | 165300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 340 | 20230602 | 165200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 341 | 20230602 | 165100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 342 | 20230602 | 165000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 343 | 20230602 | 164900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 344 | 20230602 | 164800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 345 | 20230602 | 164700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 346 | 20230602 | 164600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 347 | 20230602 | 164500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 348 | 20230602 | 164400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 349 | 20230602 | 164300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 350 | 20230602 | 164200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 351 | 20230602 | 164100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 352 | 20230602 | 164000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 353 | 20230602 | 163900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 354 | 20230602 | 163800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 355 | 20230602 | 163700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 356 | 20230602 | 163600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 357 | 20230602 | 163500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 358 | 20230602 | 163400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 359 | 20230602 | 163300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 360 | 20230602 | 163200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 361 | 20230602 | 163100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 362 | 20230602 | 163000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 363 | 20230602 | 162900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 364 | 20230602 | 162800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 365 | 20230602 | 162700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 366 | 20230602 | 162600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 367 | 20230602 | 162500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 368 | 20230602 | 162400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 369 | 20230602 | 162300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 370 | 20230602 | 162200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 371 | 20230602 | 162100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 372 | 20230602 | 162000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 373 | 20230602 | 161900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 374 | 20230602 | 161800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 375 | 20230602 | 161700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 376 | 20230602 | 161600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 377 | 20230602 | 161500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 378 | 20230602 | 161400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 379 | 20230602 | 161300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 380 | 20230602 | 161200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 381 | 20230602 | 161100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 382 | 20230602 | 161000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 383 | 20230602 | 160900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 384 | 20230602 | 160800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 385 | 20230602 | 160700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 386 | 20230602 | 160600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 387 | 20230602 | 160500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 388 | 20230602 | 160400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 389 | 20230602 | 160300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 390 | 20230602 | 160200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 391 | 20230602 | 160100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 392 | 20230602 | 160000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 25555 |
| 393 | 20230602 | 155900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 394 | 20230602 | 155800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 395 | 20230602 | 155700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 396 | 20230602 | 155600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 397 | 20230602 | 155500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 398 | 20230602 | 155400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 399 | 20230602 | 155300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 400 | 20230602 | 155200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 401 | 20230602 | 155100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 402 | 20230602 | 155000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 403 | 20230602 | 154900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 404 | 20230602 | 154800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 405 | 20230602 | 154700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 406 | 20230602 | 154600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 407 | 20230602 | 154500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 408 | 20230602 | 154400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 409 | 20230602 | 154300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 410 | 20230602 | 154200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 411 | 20230602 | 154100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 412 | 20230602 | 154000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 413 | 20230602 | 153900 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 414 | 20230602 | 153800 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 415 | 20230602 | 153700 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 416 | 20230602 | 153600 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 417 | 20230602 | 153500 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 418 | 20230602 | 153400 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 419 | 20230602 | 153300 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 420 | 20230602 | 153200 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 421 | 20230602 | 153100 | 884336671 | 1072 | 1072 | 1072 | 1072 | 0 |
| 422 | 20230602 | 153000 | 884336671 | 1072 | 1072 | 1072 | 1072 | 51110 |
| 423 | 20230602 | 152900 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 424 | 20230602 | 152800 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 425 | 20230602 | 152700 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 426 | 20230602 | 152600 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 427 | 20230602 | 152500 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 428 | 20230602 | 152400 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 429 | 20230602 | 152300 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 430 | 20230602 | 152200 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 431 | 20230602 | 152100 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 432 | 20230602 | 152000 | 856941711 | 1065 | 1065 | 1065 | 1065 | 0 |
| 433 | 20230602 | 151900 | 856941711 | 1065 | 1064 | 1065 | 1064 | 2232 |
| 434 | 20230602 | 151800 | 854564947 | 1065 | 1065 | 1066 | 1065 | 2403 |
| 435 | 20230602 | 151700 | 852005302 | 1064 | 1065 | 1065 | 1064 | 917 |
| 436 | 20230602 | 151600 | 851029564 | 1066 | 1065 | 1066 | 1065 | 4519 |
| 437 | 20230602 | 151500 | 846216310 | 1066 | 1066 | 1066 | 1066 | 787 |
| 438 | 20230602 | 151400 | 845377368 | 1066 | 1066 | 1066 | 1065 | 2533 |
| 439 | 20230602 | 151300 | 842679600 | 1065 | 1065 | 1065 | 1065 | 875 |
| 440 | 20230602 | 151200 | 841747725 | 1065 | 1066 | 1066 | 1065 | 45 |
| 441 | 20230602 | 151100 | 841699790 | 1065 | 1066 | 1066 | 1065 | 1028 |
| 442 | 20230602 | 151000 | 840604442 | 1066 | 1066 | 1066 | 1066 | 614 |
| 443 | 20230602 | 150900 | 839949918 | 1066 | 1067 | 1067 | 1066 | 2010 |
| 444 | 20230602 | 150800 | 837806248 | 1068 | 1067 | 1068 | 1067 | 1160 |
| 445 | 20230602 | 150700 | 836568467 | 1068 | 1068 | 1068 | 1067 | 206 |
| 446 | 20230602 | 150600 | 836348517 | 1068 | 1069 | 1070 | 1068 | 1482 |
| 447 | 20230602 | 150500 | 834765122 | 1070 | 1070 | 1070 | 1069 | 537 |
| 448 | 20230602 | 150400 | 834190668 | 1072 | 1071 | 1072 | 1070 | 5497 |
| 449 | 20230602 | 150300 | 828299831 | 1072 | 1070 | 1072 | 1070 | 1967 |
| 450 | 20230602 | 150200 | 826193828 | 1069 | 1069 | 1070 | 1068 | 1019 |
| 451 | 20230602 | 150100 | 825104153 | 1069 | 1068 | 1069 | 1068 | 2969 |
| 452 | 20230602 | 150000 | 821930427 | 1068 | 1067 | 1068 | 1067 | 2163 |
| 453 | 20230602 | 145900 | 819621411 | 1067 | 1065 | 1067 | 1065 | 5927 |
| 454 | 20230602 | 145800 | 813309142 | 1065 | 1064 | 1065 | 1064 | 425 |
| 455 | 20230602 | 145700 | 812856857 | 1063 | 1065 | 1065 | 1061 | 2608 |
| 456 | 20230602 | 145600 | 810081765 | 1061 | 1062 | 1062 | 1061 | 8209 |
| 457 | 20230602 | 145500 | 801368316 | 1065 | 1065 | 1065 | 1061 | 2283 |
| 458 | 20230602 | 145400 | 798937343 | 1063 | 1061 | 1063 | 1061 | 1839 |
| 459 | 20230602 | 145300 | 796985890 | 1061 | 1061 | 1061 | 1061 | 0 |
| 460 | 20230602 | 145200 | 796985890 | 1061 | 1061 | 1061 | 1061 | 0 |
| 461 | 20230602 | 145100 | 796985890 | 1061 | 1063 | 1063 | 1061 | 1374 |
| 462 | 20230602 | 145000 | 795527876 | 1061 | 1063 | 1063 | 1061 | 1030 |
| 463 | 20230602 | 144900 | 794434986 | 1063 | 1061 | 1063 | 1061 | 1451 |
| 464 | 20230602 | 144800 | 792894665 | 1061 | 1060 | 1063 | 1060 | 5906 |
| 465 | 20230602 | 144700 | 786630929 | 1061 | 1062 | 1062 | 1061 | 1507 |
| 466 | 20230602 | 144600 | 785031502 | 1063 | 1063 | 1063 | 1060 | 1946 |
| 467 | 20230602 | 144500 | 782965217 | 1063 | 1063 | 1063 | 1063 | 10 |
| 468 | 20230602 | 144400 | 782954587 | 1063 | 1063 | 1063 | 1063 | 1381 |
| 469 | 20230602 | 144300 | 781486584 | 1063 | 1063 | 1063 | 1063 | 333 |
| 470 | 20230602 | 144200 | 781132605 | 1063 | 1063 | 1063 | 1063 | 1 |
| 471 | 20230602 | 144100 | 781131542 | 1061 | 1064 | 1064 | 1061 | 45 |
| 472 | 20230602 | 144000 | 781083665 | 1059 | 1063 | 1064 | 1059 | 11371 |
| 473 | 20230602 | 143900 | 769018378 | 1063 | 1063 | 1063 | 1063 | 213 |
| 474 | 20230602 | 143800 | 768791959 | 1063 | 1063 | 1063 | 1063 | 4 |
| 475 | 20230602 | 143700 | 768787707 | 1065 | 1063 | 1065 | 1062 | 1001 |
| 476 | 20230602 | 143600 | 767724492 | 1061 | 1062 | 1062 | 1061 | 2114 |
| 477 | 20230602 | 143500 | 765481134 | 1062 | 1064 | 1064 | 1062 | 623 |
| 478 | 20230602 | 143400 | 764819072 | 1064 | 1065 | 1065 | 1064 | 678 |
| 479 | 20230602 | 143300 | 764097380 | 1065 | 1065 | 1065 | 1065 | 425 |
| 480 | 20230602 | 143200 | 763644755 | 1064 | 1066 | 1066 | 1064 | 1883 |
| 481 | 20230602 | 143100 | 761637495 | 1063 | 1063 | 1066 | 1063 | 284 |
| 482 | 20230602 | 143000 | 761334763 | 1063 | 1062 | 1066 | 1062 | 1932 |
| 483 | 20230602 | 142900 | 759275697 | 1062 | 1065 | 1066 | 1062 | 2160 |
| 484 | 20230602 | 142800 | 756980327 | 1064 | 1067 | 1067 | 1064 | 12588 |
| 485 | 20230602 | 142700 | 743580019 | 1067 | 1067 | 1068 | 1065 | 2580 |
| 486 | 20230602 | 142600 | 740829947 | 1067 | 1069 | 1069 | 1067 | 932 |
| 487 | 20230602 | 142500 | 739834053 | 1067 | 1067 | 1069 | 1067 | 5228 |
| 488 | 20230602 | 142400 | 734255477 | 1070 | 1069 | 1070 | 1067 | 1868 |
| 489 | 20230602 | 142300 | 732260642 | 1071 | 1070 | 1071 | 1068 | 4731 |
| 490 | 20230602 | 142200 | 727197979 | 1069 | 1071 | 1071 | 1069 | 3350 |
| 491 | 20230602 | 142100 | 723610195 | 1071 | 1069 | 1071 | 1069 | 5274 |
| 492 | 20230602 | 142000 | 717969911 | 1069 | 1069 | 1069 | 1069 | 327 |
| 493 | 20230602 | 141900 | 717620348 | 1069 | 1066 | 1069 | 1066 | 6686 |
| 494 | 20230602 | 141800 | 710486376 | 1066 | 1066 | 1066 | 1066 | 200 |
| 495 | 20230602 | 141700 | 710273176 | 1066 | 1066 | 1066 | 1066 | 4406 |
| 496 | 20230602 | 141600 | 705576380 | 1065 | 1064 | 1065 | 1064 | 1782 |
| 497 | 20230602 | 141500 | 703678682 | 1065 | 1065 | 1065 | 1064 | 557 |
| 498 | 20230602 | 141400 | 703085634 | 1065 | 1065 | 1066 | 1065 | 3610 |
| 499 | 20230602 | 141300 | 699237734 | 1065 | 1065 | 1065 | 1063 | 3468 |
| 500 | 20230602 | 141200 | 695548804 | 1065 | 1065 | 1065 | 1065 | 989 |
| 501 | 20230602 | 141100 | 694495519 | 1065 | 1064 | 1066 | 1064 | 1242 |
| 502 | 20230602 | 141000 | 693172439 | 1065 | 1065 | 1065 | 1065 | 500 |
| 503 | 20230602 | 140900 | 692639939 | 1065 | 1065 | 1065 | 1065 | 750 |
| 504 | 20230602 | 140800 | 691841189 | 1064 | 1066 | 1066 | 1064 | 727 |
| 505 | 20230602 | 140700 | 691066459 | 1066 | 1064 | 1066 | 1064 | 3125 |
| 506 | 20230602 | 140600 | 687738324 | 1064 | 1062 | 1064 | 1062 | 1200 |
| 507 | 20230602 | 140500 | 686462630 | 1062 | 1058 | 1062 | 1058 | 6283 |
| 508 | 20230602 | 140400 | 679792632 | 1058 | 1058 | 1058 | 1058 | 0 |
| 509 | 20230602 | 140300 | 679792632 | 1058 | 1058 | 1058 | 1058 | 0 |
| 510 | 20230602 | 140200 | 679792632 | 1058 | 1061 | 1061 | 1058 | 1012 |
| 511 | 20230602 | 140100 | 678718936 | 1060 | 1060 | 1060 | 1060 | 105 |
| 512 | 20230602 | 140000 | 678607636 | 1060 | 1060 | 1060 | 1060 | 656 |
| 513 | 20230602 | 135900 | 677912276 | 1060 | 1060 | 1060 | 1060 | 50 |
| 514 | 20230602 | 135800 | 677859276 | 1060 | 1060 | 1060 | 1060 | 5 |
| 515 | 20230602 | 135700 | 677853976 | 1060 | 1060 | 1060 | 1058 | 4986 |
| 516 | 20230602 | 135600 | 672578508 | 1060 | 1060 | 1060 | 1060 | 101 |
| 517 | 20230602 | 135500 | 672471448 | 1057 | 1058 | 1058 | 1057 | 357 |
| 518 | 20230602 | 135400 | 672093988 | 1062 | 1061 | 1062 | 1058 | 6955 |
| 519 | 20230602 | 135300 | 664714619 | 1060 | 1059 | 1060 | 1059 | 1262 |
| 520 | 20230602 | 135200 | 663378011 | 1059 | 1060 | 1061 | 1059 | 4160 |
| 521 | 20230602 | 135100 | 658965161 | 1060 | 1058 | 1061 | 1058 | 3057 |
| 522 | 20230602 | 135000 | 655726395 | 1058 | 1058 | 1058 | 1058 | 0 |
| 523 | 20230602 | 134900 | 655726395 | 1058 | 1057 | 1058 | 1057 | 5000 |
| 524 | 20230602 | 134800 | 650438264 | 1054 | 1054 | 1054 | 1054 | 7 |
| 525 | 20230602 | 134700 | 650430886 | 1054 | 1054 | 1054 | 1054 | 1754 |
| 526 | 20230602 | 134600 | 648582170 | 1053 | 1051 | 1053 | 1051 | 1107 |
| 527 | 20230602 | 134500 | 647416713 | 1051 | 1051 | 1052 | 1051 | 2104 |
| 528 | 20230602 | 134400 | 645204409 | 1050 | 1050 | 1050 | 1050 | 0 |
| 529 | 20230602 | 134300 | 645204409 | 1050 | 1050 | 1051 | 1050 | 3345 |
| 530 | 20230602 | 134200 | 641691659 | 1051 | 1052 | 1052 | 1051 | 40 |
| 531 | 20230602 | 134100 | 641649604 | 1052 | 1052 | 1052 | 1052 | 4764 |
| 532 | 20230602 | 134000 | 636637876 | 1052 | 1052 | 1052 | 1052 | 0 |
| 533 | 20230602 | 133900 | 636637876 | 1052 | 1052 | 1052 | 1052 | 11 |
| 534 | 20230602 | 133800 | 636626304 | 1052 | 1052 | 1052 | 1052 | 300 |
| 535 | 20230602 | 133700 | 636310704 | 1052 | 1054 | 1054 | 1052 | 1674 |
| 536 | 20230602 | 133600 | 634548627 | 1054 | 1054 | 1054 | 1054 | 78 |
| 537 | 20230602 | 133500 | 634466415 | 1054 | 1052 | 1054 | 1052 | 1090 |
| 538 | 20230602 | 133400 | 633319635 | 1050 | 1051 | 1051 | 1050 | 1019 |
| 539 | 20230602 | 133300 | 632249585 | 1050 | 1052 | 1052 | 1050 | 2716 |
| 540 | 20230602 | 133200 | 629395253 | 1052 | 1053 | 1053 | 1052 | 3327 |
| 541 | 20230602 | 133100 | 625894149 | 1052 | 1052 | 1052 | 1052 | 247 |
| 542 | 20230602 | 133000 | 625634305 | 1052 | 1052 | 1052 | 1052 | 1250 |
| 543 | 20230602 | 132900 | 624319305 | 1051 | 1052 | 1052 | 1051 | 1172 |
| 544 | 20230602 | 132800 | 623086411 | 1052 | 1052 | 1052 | 1052 | 176 |
| 545 | 20230602 | 132700 | 622901259 | 1052 | 1052 | 1052 | 1052 | 407 |
| 546 | 20230602 | 132600 | 622473095 | 1052 | 1052 | 1052 | 1052 | 1356 |
| 547 | 20230602 | 132500 | 621046583 | 1053 | 1053 | 1053 | 1053 | 50 |
| 548 | 20230602 | 132400 | 620993933 | 1052 | 1052 | 1052 | 1052 | 0 |
| 549 | 20230602 | 132300 | 620993933 | 1052 | 1053 | 1053 | 1052 | 259 |
| 550 | 20230602 | 132200 | 620721208 | 1053 | 1054 | 1054 | 1053 | 12 |
| 551 | 20230602 | 132100 | 620708562 | 1054 | 1054 | 1054 | 1054 | 5 |
| 552 | 20230602 | 132000 | 620703292 | 1053 | 1053 | 1053 | 1053 | 48 |
| 553 | 20230602 | 131900 | 620652748 | 1053 | 1055 | 1055 | 1053 | 282 |
| 554 | 20230602 | 131800 | 620355756 | 1055 | 1054 | 1055 | 1054 | 110 |
| 555 | 20230602 | 131700 | 620239711 | 1055 | 1055 | 1055 | 1055 | 33 |
| 556 | 20230602 | 131600 | 620204896 | 1053 | 1055 | 1055 | 1053 | 300 |
| 557 | 20230602 | 131500 | 619888596 | 1055 | 1055 | 1055 | 1055 | 0 |
| 558 | 20230602 | 131400 | 619888596 | 1055 | 1055 | 1055 | 1055 | 0 |
| 559 | 20230602 | 131300 | 619888596 | 1055 | 1055 | 1055 | 1055 | 0 |
| 560 | 20230602 | 131200 | 619888596 | 1055 | 1055 | 1055 | 1055 | 67 |
| 561 | 20230602 | 131100 | 619817911 | 1055 | 1056 | 1056 | 1055 | 90 |
| 562 | 20230602 | 131000 | 619722921 | 1056 | 1056 | 1056 | 1056 | 213 |
| 563 | 20230602 | 130900 | 619497993 | 1056 | 1056 | 1056 | 1056 | 522 |
| 564 | 20230602 | 130800 | 618946761 | 1056 | 1056 | 1056 | 1056 | 0 |
| 565 | 20230602 | 130700 | 618946761 | 1056 | 1056 | 1056 | 1056 | 0 |
| 566 | 20230602 | 130600 | 618946761 | 1056 | 1056 | 1056 | 1056 | 0 |
| 567 | 20230602 | 130500 | 618946761 | 1056 | 1056 | 1056 | 1056 | 200 |
| 568 | 20230602 | 130400 | 618735561 | 1056 | 1056 | 1056 | 1056 | 946 |
| 569 | 20230602 | 130300 | 617736585 | 1052 | 1052 | 1052 | 1052 | 7 |
| 570 | 20230602 | 130200 | 617729221 | 1052 | 1055 | 1057 | 1052 | 496 |
| 571 | 20230602 | 130100 | 617206435 | 1057 | 1055 | 1057 | 1055 | 76 |
| 572 | 20230602 | 130000 | 617126111 | 1055 | 1053 | 1055 | 1053 | 2686 |
| 573 | 20230602 | 125900 | 614295753 | 1053 | 1055 | 1055 | 1053 | 5099 |
| 574 | 20230602 | 125800 | 608922382 | 1055 | 1055 | 1055 | 1055 | 215 |
| 575 | 20230602 | 125700 | 608695557 | 1055 | 1055 | 1055 | 1055 | 0 |
| 576 | 20230602 | 125600 | 608695557 | 1055 | 1057 | 1057 | 1055 | 703 |
| 577 | 20230602 | 125500 | 607953692 | 1057 | 1058 | 1058 | 1057 | 2429 |
| 578 | 20230602 | 125400 | 605386234 | 1057 | 1057 | 1057 | 1057 | 1331 |
| 579 | 20230602 | 125300 | 603979367 | 1057 | 1057 | 1057 | 1057 | 1000 |
| 580 | 20230602 | 125200 | 602922367 | 1057 | 1057 | 1057 | 1057 | 1 |
| 581 | 20230602 | 125100 | 602921310 | 1057 | 1057 | 1057 | 1057 | 772 |
| 582 | 20230602 | 125000 | 602105306 | 1054 | 1052 | 1054 | 1052 | 562 |
| 583 | 20230602 | 124900 | 601513462 | 1052 | 1052 | 1053 | 1052 | 5274 |
| 584 | 20230602 | 124800 | 595965210 | 1051 | 1052 | 1052 | 1051 | 100 |
| 585 | 20230602 | 124700 | 595860061 | 1051 | 1053 | 1053 | 1051 | 2614 |
| 586 | 20230602 | 124600 | 593110295 | 1055 | 1055 | 1055 | 1055 | 0 |
| 587 | 20230602 | 124500 | 593110295 | 1055 | 1055 | 1055 | 1052 | 2516 |
| 588 | 20230602 | 124400 | 590461698 | 1055 | 1055 | 1055 | 1055 | 30 |
| 589 | 20230602 | 124300 | 590430048 | 1055 | 1055 | 1055 | 1055 | 1528 |
| 590 | 20230602 | 124200 | 588818008 | 1055 | 1055 | 1055 | 1055 | 2 |
| 591 | 20230602 | 124100 | 588815898 | 1057 | 1057 | 1057 | 1057 | 40 |
| 592 | 20230602 | 124000 | 588773618 | 1057 | 1057 | 1057 | 1057 | 284 |
| 593 | 20230602 | 123900 | 588473430 | 1054 | 1057 | 1057 | 1054 | 272 |
| 594 | 20230602 | 123800 | 588186476 | 1057 | 1054 | 1057 | 1053 | 2077 |
| 595 | 20230602 | 123700 | 585999234 | 1053 | 1057 | 1057 | 1053 | 3435 |
| 596 | 20230602 | 123600 | 582374747 | 1057 | 1057 | 1057 | 1057 | 0 |
| 597 | 20230602 | 123500 | 582374747 | 1057 | 1057 | 1057 | 1057 | 310 |
| 598 | 20230602 | 123400 | 582047077 | 1057 | 1054 | 1057 | 1054 | 1430 |
| 599 | 20230602 | 123300 | 580539575 | 1053 | 1053 | 1053 | 1053 | 1620 |
| 600 | 20230602 | 123200 | 578833715 | 1052 | 1054 | 1054 | 1052 | 2873 |
| 601 | 20230602 | 123100 | 575807833 | 1053 | 1056 | 1056 | 1053 | 6239 |
| 602 | 20230602 | 123000 | 569226523 | 1057 | 1058 | 1058 | 1057 | 258 |
| 603 | 20230602 | 122900 | 568953716 | 1058 | 1058 | 1058 | 1057 | 1091 |
| 604 | 20230602 | 122800 | 567799499 | 1058 | 1058 | 1058 | 1058 | 20 |
| 605 | 20230602 | 122700 | 567778339 | 1056 | 1056 | 1056 | 1056 | 900 |
| 606 | 20230602 | 122600 | 566827939 | 1056 | 1056 | 1056 | 1056 | 1000 |
| 607 | 20230602 | 122500 | 565771939 | 1056 | 1058 | 1058 | 1056 | 1438 |
| 608 | 20230602 | 122400 | 564250537 | 1058 | 1058 | 1058 | 1056 | 1685 |
| 609 | 20230602 | 122300 | 562469250 | 1058 | 1060 | 1060 | 1058 | 4046 |
| 610 | 20230602 | 122200 | 558188552 | 1060 | 1060 | 1060 | 1060 | 70 |
| 611 | 20230602 | 122100 | 558114352 | 1060 | 1060 | 1060 | 1060 | 40 |
| 612 | 20230602 | 122000 | 558071952 | 1060 | 1059 | 1060 | 1058 | 865 |
| 613 | 20230602 | 121900 | 557156128 | 1059 | 1060 | 1060 | 1059 | 439 |
| 614 | 20230602 | 121800 | 556691178 | 1060 | 1060 | 1060 | 1060 | 0 |
| 615 | 20230602 | 121700 | 556691178 | 1060 | 1060 | 1060 | 1059 | 5304 |
| 616 | 20230602 | 121600 | 551072525 | 1060 | 1060 | 1060 | 1060 | 4167 |
| 617 | 20230602 | 121500 | 546655505 | 1060 | 1060 | 1060 | 1060 | 753 |
| 618 | 20230602 | 121400 | 545857325 | 1061 | 1062 | 1062 | 1060 | 6493 |
| 619 | 20230602 | 121300 | 538972194 | 1062 | 1063 | 1064 | 1062 | 3504 |
| 620 | 20230602 | 121200 | 535249425 | 1064 | 1064 | 1064 | 1064 | 1820 |
| 621 | 20230602 | 121100 | 533312945 | 1065 | 1064 | 1065 | 1064 | 1173 |
| 622 | 20230602 | 121000 | 532063994 | 1064 | 1067 | 1067 | 1064 | 3908 |
| 623 | 20230602 | 120900 | 527902734 | 1066 | 1064 | 1066 | 1064 | 1884 |
| 624 | 20230602 | 120800 | 525897808 | 1064 | 1064 | 1064 | 1064 | 10 |
| 625 | 20230602 | 120700 | 525887168 | 1065 | 1066 | 1066 | 1065 | 550 |
| 626 | 20230602 | 120600 | 525301368 | 1066 | 1066 | 1066 | 1066 | 0 |
| 627 | 20230602 | 120500 | 525301368 | 1066 | 1063 | 1066 | 1063 | 798 |
| 628 | 20230602 | 120400 | 524451646 | 1063 | 1063 | 1063 | 1063 | 2421 |
| 629 | 20230602 | 120300 | 521878123 | 1063 | 1063 | 1063 | 1063 | 110 |
| 630 | 20230602 | 120200 | 521761193 | 1063 | 1063 | 1063 | 1063 | 1300 |
| 631 | 20230602 | 120100 | 520379293 | 1063 | 1060 | 1063 | 1058 | 4518 |
| 632 | 20230602 | 120000 | 515591739 | 1060 | 1062 | 1062 | 1060 | 10540 |
| 633 | 20230602 | 115900 | 504407409 | 1063 | 1062 | 1063 | 1062 | 696 |
| 634 | 20230602 | 115800 | 503668256 | 1062 | 1062 | 1062 | 1062 | 2616 |
| 635 | 20230602 | 115700 | 500890064 | 1062 | 1061 | 1063 | 1061 | 4348 |
| 636 | 20230602 | 115600 | 496273536 | 1061 | 1064 | 1064 | 1060 | 14191 |
| 637 | 20230602 | 115500 | 481210533 | 1068 | 1064 | 1068 | 1064 | 659 |
| 638 | 20230602 | 115400 | 480508212 | 1063 | 1063 | 1067 | 1062 | 4544 |
| 639 | 20230602 | 115300 | 475677445 | 1067 | 1064 | 1067 | 1063 | 1564 |
| 640 | 20230602 | 115200 | 474012392 | 1064 | 1070 | 1074 | 1062 | 17980 |
| 641 | 20230602 | 115100 | 454818667 | 1069 | 1079 | 1079 | 1069 | 18020 |
| 642 | 20230602 | 115000 | 435479954 | 1079 | 1078 | 1079 | 1073 | 5538 |
| 643 | 20230602 | 114900 | 429525340 | 1078 | 1079 | 1080 | 1072 | 3662 |
| 644 | 20230602 | 114800 | 425594160 | 1075 | 1076 | 1079 | 1074 | 12598 |
| 645 | 20230602 | 114700 | 412046128 | 1077 | 1077 | 1083 | 1076 | 20111 |
| 646 | 20230602 | 114600 | 390325502 | 1082 | 1081 | 1083 | 1075 | 15808 |
| 647 | 20230602 | 114500 | 373239382 | 1081 | 1074 | 1082 | 1074 | 9452 |
| 648 | 20230602 | 114400 | 363030631 | 1075 | 1074 | 1079 | 1073 | 17716 |
| 649 | 20230602 | 114300 | 343969116 | 1074 | 1077 | 1077 | 1074 | 4820 |
| 650 | 20230602 | 114200 | 338781574 | 1077 | 1075 | 1080 | 1075 | 8622 |
| 651 | 20230602 | 114100 | 329482513 | 1075 | 1074 | 1076 | 1074 | 1359 |
| 652 | 20230602 | 114000 | 328022005 | 1074 | 1072 | 1074 | 1071 | 12359 |
| 653 | 20230602 | 113900 | 314757497 | 1070 | 1071 | 1071 | 1070 | 3083 |
| 654 | 20230602 | 113800 | 311458478 | 1071 | 1070 | 1071 | 1068 | 1430 |
| 655 | 20230602 | 113700 | 309929323 | 1069 | 1069 | 1069 | 1069 | 2281 |
| 656 | 20230602 | 113600 | 307490934 | 1069 | 1069 | 1069 | 1069 | 420 |
| 657 | 20230602 | 113500 | 307041954 | 1068 | 1068 | 1068 | 1068 | 0 |
| 658 | 20230602 | 113400 | 307041954 | 1068 | 1070 | 1070 | 1068 | 523 |
| 659 | 20230602 | 113300 | 306483250 | 1070 | 1069 | 1072 | 1068 | 3825 |
| 660 | 20230602 | 113200 | 302396998 | 1070 | 1070 | 1072 | 1070 | 1658 |
| 661 | 20230602 | 113100 | 300622884 | 1070 | 1072 | 1072 | 1069 | 2493 |
| 662 | 20230602 | 113000 | 297954852 | 1070 | 1066 | 1073 | 1066 | 19263 |
| 663 | 20230602 | 112900 | 277340762 | 1068 | 1069 | 1069 | 1066 | 2167 |
| 664 | 20230602 | 112800 | 275029795 | 1068 | 1069 | 1069 | 1066 | 9618 |
| 665 | 20230602 | 112700 | 264761347 | 1069 | 1066 | 1070 | 1066 | 9261 |
| 666 | 20230602 | 112600 | 254881646 | 1066 | 1070 | 1071 | 1066 | 10526 |
| 667 | 20230602 | 112500 | 243633673 | 1069 | 1069 | 1069 | 1066 | 8582 |
| 668 | 20230602 | 112400 | 234472599 | 1068 | 1065 | 1069 | 1065 | 11263 |
| 669 | 20230602 | 112300 | 222446925 | 1068 | 1061 | 1068 | 1061 | 3050 |
| 670 | 20230602 | 112200 | 219197693 | 1061 | 1056 | 1061 | 1056 | 7111 |
| 671 | 20230602 | 112100 | 211675856 | 1057 | 1055 | 1058 | 1053 | 3006 |
| 672 | 20230602 | 112000 | 208503933 | 1055 | 1051 | 1055 | 1051 | 5007 |
| 673 | 20230602 | 111900 | 203236961 | 1051 | 1058 | 1058 | 1051 | 7178 |
| 674 | 20230602 | 111800 | 195657947 | 1058 | 1048 | 1058 | 1048 | 15459 |
| 675 | 20230602 | 111700 | 179412292 | 1047 | 1044 | 1047 | 1044 | 9463 |
| 676 | 20230602 | 111600 | 169521254 | 1043 | 1043 | 1043 | 1043 | 38 |
| 677 | 20230602 | 111500 | 169481620 | 1042 | 1042 | 1042 | 1042 | 36 |
| 678 | 20230602 | 111400 | 169444108 | 1042 | 1043 | 1043 | 1042 | 996 |
| 679 | 20230602 | 111300 | 168406256 | 1043 | 1043 | 1043 | 1043 | 0 |
| 680 | 20230602 | 111200 | 168406256 | 1043 | 1044 | 1044 | 1043 | 722 |
| 681 | 20230602 | 111100 | 167653009 | 1044 | 1043 | 1044 | 1043 | 1093 |
| 682 | 20230602 | 111000 | 166511929 | 1043 | 1043 | 1043 | 1043 | 350 |
| 683 | 20230602 | 110900 | 166146879 | 1043 | 1043 | 1043 | 1043 | 0 |
| 684 | 20230602 | 110800 | 166146879 | 1043 | 1043 | 1043 | 1043 | 106 |
| 685 | 20230602 | 110700 | 166036321 | 1043 | 1043 | 1043 | 1042 | 749 |
| 686 | 20230602 | 110600 | 165255402 | 1043 | 1042 | 1044 | 1042 | 3721 |
| 687 | 20230602 | 110500 | 161373306 | 1043 | 1042 | 1043 | 1042 | 160 |
| 688 | 20230602 | 110400 | 161206485 | 1043 | 1043 | 1043 | 1042 | 533 |
| 689 | 20230602 | 110300 | 160650676 | 1043 | 1043 | 1043 | 1043 | 1095 |
| 690 | 20230602 | 110200 | 159508591 | 1043 | 1043 | 1043 | 1042 | 1524 |
| 691 | 20230602 | 110100 | 157919060 | 1042 | 1042 | 1042 | 1042 | 39 |
| 692 | 20230602 | 110000 | 157878422 | 1042 | 1042 | 1043 | 1042 | 1060 |
| 693 | 20230602 | 105900 | 156772902 | 1042 | 1042 | 1042 | 1042 | 22 |
| 694 | 20230602 | 105800 | 156749978 | 1040 | 1040 | 1040 | 1040 | 617 |
| 695 | 20230602 | 105700 | 156108298 | 1040 | 1040 | 1040 | 1040 | 0 |
| 696 | 20230602 | 105600 | 156108298 | 1040 | 1040 | 1040 | 1040 | 0 |
| 697 | 20230602 | 105500 | 156108298 | 1040 | 1040 | 1040 | 1040 | 0 |
| 698 | 20230602 | 105400 | 156108298 | 1040 | 1040 | 1040 | 1040 | 0 |
| 699 | 20230602 | 105300 | 156108298 | 1040 | 1040 | 1040 | 1040 | 414 |
| 700 | 20230602 | 105200 | 155677738 | 1040 | 1043 | 1043 | 1040 | 507 |
| 701 | 20230602 | 105100 | 155149258 | 1044 | 1044 | 1044 | 1043 | 5380 |
| 702 | 20230602 | 105000 | 149532549 | 1043 | 1043 | 1043 | 1043 | 12 |
| 703 | 20230602 | 104900 | 149520033 | 1044 | 1044 | 1044 | 1044 | 0 |
| 704 | 20230602 | 104800 | 149520033 | 1044 | 1044 | 1044 | 1044 | 611 |
| 705 | 20230602 | 104700 | 148882149 | 1044 | 1044 | 1044 | 1044 | 281 |
| 706 | 20230602 | 104600 | 148588785 | 1044 | 1043 | 1044 | 1043 | 600 |
| 707 | 20230602 | 104500 | 147962864 | 1043 | 1043 | 1043 | 1043 | 294 |
| 708 | 20230602 | 104400 | 147656222 | 1038 | 1038 | 1038 | 1038 | 0 |
| 709 | 20230602 | 104300 | 147656222 | 1038 | 1041 | 1043 | 1038 | 5718 |
| 710 | 20230602 | 104200 | 141704147 | 1040 | 1040 | 1040 | 1040 | 323 |
| 711 | 20230602 | 104100 | 141368227 | 1040 | 1041 | 1041 | 1040 | 1177 |
| 712 | 20230602 | 104000 | 140143848 | 1041 | 1041 | 1041 | 1041 | 3550 |
| 713 | 20230602 | 103900 | 136448298 | 1040 | 1038 | 1040 | 1038 | 3842 |
| 714 | 20230602 | 103800 | 132452620 | 1039 | 1039 | 1039 | 1039 | 537 |
| 715 | 20230602 | 103700 | 131894677 | 1039 | 1039 | 1039 | 1039 | 915 |
| 716 | 20230602 | 103600 | 130943992 | 1039 | 1040 | 1040 | 1039 | 799 |
| 717 | 20230602 | 103500 | 130113828 | 1040 | 1040 | 1040 | 1040 | 0 |
| 718 | 20230602 | 103400 | 130113828 | 1040 | 1040 | 1040 | 1040 | 0 |
| 719 | 20230602 | 103300 | 130113828 | 1040 | 1040 | 1040 | 1040 | 400 |
| 720 | 20230602 | 103200 | 129697828 | 1040 | 1040 | 1040 | 1040 | 148 |
| 721 | 20230602 | 103100 | 129543908 | 1040 | 1039 | 1040 | 1039 | 19 |
| 722 | 20230602 | 103000 | 129524166 | 1039 | 1038 | 1039 | 1038 | 216 |
| 723 | 20230602 | 102900 | 129299758 | 1039 | 1039 | 1039 | 1039 | 453 |
| 724 | 20230602 | 102800 | 128829091 | 1039 | 1039 | 1039 | 1039 | 22 |
| 725 | 20230602 | 102700 | 128806233 | 1039 | 1039 | 1040 | 1039 | 5935 |
| 726 | 20230602 | 102600 | 122638808 | 1038 | 1039 | 1039 | 1038 | 25 |
| 727 | 20230602 | 102500 | 122612855 | 1039 | 1039 | 1039 | 1039 | 33 |
| 728 | 20230602 | 102400 | 122578568 | 1038 | 1038 | 1038 | 1038 | 0 |
| 729 | 20230602 | 102300 | 122578568 | 1038 | 1038 | 1038 | 1038 | 0 |
| 730 | 20230602 | 102200 | 122578568 | 1038 | 1038 | 1038 | 1038 | 0 |
| 731 | 20230602 | 102100 | 122578568 | 1038 | 1038 | 1038 | 1038 | 1 |
| 732 | 20230602 | 102000 | 122577530 | 1040 | 1038 | 1040 | 1038 | 102 |
| 733 | 20230602 | 101900 | 122471454 | 1038 | 1038 | 1038 | 1038 | 3302 |
| 734 | 20230602 | 101800 | 119043978 | 1037 | 1037 | 1037 | 1037 | 0 |
| 735 | 20230602 | 101700 | 119043978 | 1037 | 1037 | 1037 | 1037 | 999 |
| 736 | 20230602 | 101600 | 118008015 | 1037 | 1037 | 1037 | 1037 | 380 |
| 737 | 20230602 | 101500 | 117613955 | 1036 | 1036 | 1036 | 1036 | 503 |
| 738 | 20230602 | 101400 | 117092847 | 1036 | 1036 | 1036 | 1036 | 500 |
| 739 | 20230602 | 101300 | 116574847 | 1036 | 1035 | 1036 | 1035 | 410 |
| 740 | 20230602 | 101200 | 116150496 | 1036 | 1037 | 1037 | 1036 | 1391 |
| 741 | 20230602 | 101100 | 114709220 | 1037 | 1037 | 1037 | 1037 | 0 |
| 742 | 20230602 | 101000 | 114709220 | 1037 | 1037 | 1037 | 1037 | 1 |
| 743 | 20230602 | 100900 | 114708183 | 1037 | 1037 | 1037 | 1037 | 773 |
| 744 | 20230602 | 100800 | 113906582 | 1037 | 1037 | 1037 | 1037 | 16 |
| 745 | 20230602 | 100700 | 113889990 | 1038 | 1038 | 1038 | 1038 | 20 |
| 746 | 20230602 | 100600 | 113869230 | 1037 | 1038 | 1038 | 1037 | 123 |
| 747 | 20230602 | 100500 | 113741559 | 1038 | 1038 | 1038 | 1038 | 491 |
| 748 | 20230602 | 100400 | 113231901 | 1038 | 1038 | 1038 | 1038 | 20 |
| 749 | 20230602 | 100300 | 113211141 | 1037 | 1037 | 1038 | 1037 | 723 |
| 750 | 20230602 | 100200 | 112461370 | 1038 | 1038 | 1038 | 1038 | 50 |
| 751 | 20230602 | 100100 | 112409470 | 1038 | 1038 | 1038 | 1038 | 1977 |
| 752 | 20230602 | 100000 | 110357344 | 1038 | 1038 | 1038 | 1038 | 1 |
| 753 | 20230602 | 095900 | 110356306 | 1038 | 1038 | 1040 | 1038 | 5152 |
| 754 | 20230602 | 095800 | 105008460 | 1040 | 1040 | 1040 | 1040 | 0 |
| 755 | 20230602 | 095700 | 105008460 | 1040 | 1040 | 1040 | 1040 | 0 |
| 756 | 20230602 | 095600 | 105008460 | 1040 | 1040 | 1040 | 1040 | 200 |
| 757 | 20230602 | 095500 | 104800460 | 1038 | 1040 | 1040 | 1038 | 101 |
| 758 | 20230602 | 095400 | 104695422 | 1040 | 1038 | 1040 | 1038 | 3548 |
| 759 | 20230602 | 095300 | 101011518 | 1038 | 1038 | 1038 | 1038 | 233 |
| 760 | 20230602 | 095200 | 100769664 | 1038 | 1038 | 1040 | 1038 | 8 |
| 761 | 20230602 | 095100 | 100761350 | 1040 | 1040 | 1040 | 1040 | 0 |
| 762 | 20230602 | 095000 | 100761350 | 1040 | 1040 | 1040 | 1040 | 42 |
| 763 | 20230602 | 094900 | 100717670 | 1040 | 1040 | 1040 | 1040 | 0 |
| 764 | 20230602 | 094800 | 100717670 | 1040 | 1040 | 1040 | 1040 | 254 |
| 765 | 20230602 | 094700 | 100453510 | 1041 | 1042 | 1042 | 1041 | 61 |
| 766 | 20230602 | 094600 | 100390008 | 1041 | 1041 | 1041 | 1041 | 4000 |
| 767 | 20230602 | 094500 | 96226008 | 1041 | 1041 | 1041 | 1041 | 601 |
| 768 | 20230602 | 094400 | 95600367 | 1042 | 1044 | 1044 | 1042 | 502 |
| 769 | 20230602 | 094300 | 95076281 | 1044 | 1044 | 1044 | 1044 | 701 |
| 770 | 20230602 | 094200 | 94344437 | 1044 | 1043 | 1044 | 1043 | 501 |
| 771 | 20230602 | 094100 | 93821802 | 1043 | 1043 | 1043 | 1043 | 200 |
| 772 | 20230602 | 094000 | 93613202 | 1040 | 1041 | 1041 | 1040 | 123 |
| 773 | 20230602 | 093900 | 93485185 | 1041 | 1043 | 1043 | 1041 | 6567 |
| 774 | 20230602 | 093800 | 86638694 | 1044 | 1042 | 1044 | 1042 | 4982 |
| 775 | 20230602 | 093700 | 81437649 | 1042 | 1034 | 1042 | 1034 | 13121 |
| 776 | 20230602 | 093600 | 67806637 | 1035 | 1035 | 1035 | 1035 | 1 |
| 777 | 20230602 | 093500 | 67805602 | 1036 | 1037 | 1037 | 1036 | 1603 |
| 778 | 20230602 | 093400 | 66144889 | 1036 | 1035 | 1036 | 1035 | 2322 |
| 779 | 20230602 | 093300 | 63739347 | 1035 | 1035 | 1035 | 1035 | 45 |
| 780 | 20230602 | 093200 | 63692772 | 1035 | 1034 | 1035 | 1034 | 16 |
| 781 | 20230602 | 093100 | 63676222 | 1034 | 1034 | 1034 | 1034 | 0 |
| 782 | 20230602 | 093000 | 63676222 | 1034 | 1034 | 1034 | 1031 | 1068 |
| 783 | 20230602 | 092900 | 62574231 | 1035 | 1035 | 1035 | 1035 | 100 |
| 784 | 20230602 | 092800 | 62470731 | 1036 | 1036 | 1036 | 1036 | 100 |
| 785 | 20230602 | 092700 | 62367131 | 1031 | 1033 | 1033 | 1031 | 540 |
| 786 | 20230602 | 092600 | 61810078 | 1033 | 1033 | 1033 | 1033 | 0 |
| 787 | 20230602 | 092500 | 61810078 | 1033 | 1033 | 1033 | 1033 | 901 |
| 788 | 20230602 | 092400 | 60879345 | 1032 | 1033 | 1033 | 1032 | 13261 |
| 789 | 20230602 | 092300 | 47193978 | 1033 | 1032 | 1033 | 1032 | 146 |
| 790 | 20230602 | 092200 | 47043260 | 1033 | 1033 | 1033 | 1033 | 909 |
| 791 | 20230602 | 092100 | 46104263 | 1033 | 1034 | 1035 | 1033 | 2658 |
| 792 | 20230602 | 092000 | 43358249 | 1034 | 1034 | 1034 | 1034 | 69 |
| 793 | 20230602 | 091900 | 43286903 | 1033 | 1034 | 1034 | 1033 | 1384 |
| 794 | 20230602 | 091800 | 41856807 | 1033 | 1033 | 1033 | 1033 | 520 |
| 795 | 20230602 | 091700 | 41319647 | 1033 | 1033 | 1034 | 1033 | 8079 |
| 796 | 20230602 | 091600 | 32973831 | 1034 | 1034 | 1036 | 1034 | 5402 |
| 797 | 20230602 | 091500 | 27385423 | 1036 | 1036 | 1036 | 1036 | 730 |
| 798 | 20230602 | 091400 | 26629143 | 1037 | 1037 | 1037 | 1037 | 0 |
| 799 | 20230602 | 091300 | 26629143 | 1037 | 1038 | 1038 | 1037 | 526 |
| 800 | 20230602 | 091200 | 26083567 | 1038 | 1038 | 1038 | 1038 | 1585 |
| 801 | 20230602 | 091100 | 24438337 | 1038 | 1037 | 1038 | 1037 | 6258 |
| 802 | 20230602 | 091000 | 17948040 | 1036 | 1036 | 1036 | 1036 | 18 |
| 803 | 20230602 | 090900 | 17929392 | 1033 | 1036 | 1036 | 1033 | 502 |
| 804 | 20230602 | 090800 | 17410708 | 1033 | 1037 | 1037 | 1033 | 46 |
| 805 | 20230602 | 090700 | 17363186 | 1033 | 1033 | 1033 | 1033 | 1 |
| 806 | 20230602 | 090600 | 17362153 | 1033 | 1033 | 1033 | 1033 | 0 |
| 807 | 20230602 | 090500 | 17362153 | 1033 | 1033 | 1033 | 1033 | 110 |
| 808 | 20230602 | 090400 | 17248523 | 1038 | 1038 | 1038 | 1038 | 20 |
| 809 | 20230602 | 090300 | 17227763 | 1032 | 1035 | 1039 | 1032 | 2170 |
| 810 | 20230602 | 090200 | 14983610 | 1034 | 1034 | 1034 | 1034 | 1900 |
| 811 | 20230602 | 090100 | 13019010 | 1034 | 1034 | 1034 | 1034 | 0 |
| 812 | 20230602 | 090000 | 13019010 | 1034 | 1032 | 1035 | 1029 | 12606 |