27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 3 | 20231025 | 185500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20231025 | 185400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20231025 | 185300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20231025 | 185200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20231025 | 185100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20231025 | 185000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20231025 | 184900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20231025 | 184800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20231025 | 184700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20231025 | 184600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20231025 | 184500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20231025 | 184400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20231025 | 184300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20231025 | 184200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20231025 | 184100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20231025 | 184000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20231025 | 183900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20231025 | 183800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20231025 | 183700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20231025 | 183600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20231025 | 183500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20231025 | 183400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20231025 | 183300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20231025 | 183200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20231025 | 183100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20231025 | 183000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20231025 | 182900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20231025 | 182800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20231025 | 182700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20231025 | 182600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 33 | 20231025 | 182500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20231025 | 182400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20231025 | 182300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20231025 | 182200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20231025 | 182100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20231025 | 182000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20231025 | 181900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20231025 | 181800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20231025 | 181700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20231025 | 181600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20231025 | 181500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20231025 | 181400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20231025 | 181300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20231025 | 181200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20231025 | 181100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20231025 | 181000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20231025 | 180900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20231025 | 180800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20231025 | 180700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20231025 | 180600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20231025 | 180500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20231025 | 180400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20231025 | 180300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20231025 | 180200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20231025 | 180100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20231025 | 180000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20231025 | 175900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20231025 | 175800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20231025 | 175700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20231025 | 175600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 63 | 20231025 | 175500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20231025 | 175400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20231025 | 175300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20231025 | 175200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20231025 | 175100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20231025 | 175000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20231025 | 174900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20231025 | 174800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20231025 | 174700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20231025 | 174600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20231025 | 174500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20231025 | 174400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20231025 | 174300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20231025 | 174200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20231025 | 174100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20231025 | 174000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20231025 | 173900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20231025 | 173800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20231025 | 173700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20231025 | 173600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20231025 | 173500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20231025 | 173400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20231025 | 173300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20231025 | 173200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20231025 | 173100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20231025 | 173000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20231025 | 172900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20231025 | 172800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20231025 | 172700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20231025 | 172600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 93 | 20231025 | 172500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20231025 | 172400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20231025 | 172300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20231025 | 172200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20231025 | 172100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20231025 | 172000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20231025 | 171900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20231025 | 171800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20231025 | 171700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20231025 | 171600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20231025 | 171500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20231025 | 171400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20231025 | 171300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20231025 | 171200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20231025 | 171100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20231025 | 171000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20231025 | 170900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20231025 | 170800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20231025 | 170700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20231025 | 170600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20231025 | 170500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20231025 | 170400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20231025 | 170300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20231025 | 170200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20231025 | 170100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20231025 | 170000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20231025 | 165900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20231025 | 165800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20231025 | 165700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20231025 | 165600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 123 | 20231025 | 165500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20231025 | 165400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20231025 | 165300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20231025 | 165200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20231025 | 165100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20231025 | 165000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20231025 | 164900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20231025 | 164800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20231025 | 164700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20231025 | 164600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20231025 | 164500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20231025 | 164400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20231025 | 164300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20231025 | 164200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20231025 | 164100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20231025 | 164000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20231025 | 163900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20231025 | 163800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20231025 | 163700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20231025 | 163600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20231025 | 163500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20231025 | 163400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20231025 | 163300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20231025 | 163200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20231025 | 163100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20231025 | 163000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20231025 | 162900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20231025 | 162800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20231025 | 162700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20231025 | 162600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 153 | 20231025 | 162500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20231025 | 162400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20231025 | 162300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20231025 | 162200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20231025 | 162100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20231025 | 162000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20231025 | 161900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20231025 | 161800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20231025 | 161700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20231025 | 161600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20231025 | 161500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20231025 | 161400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20231025 | 161300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20231025 | 161200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20231025 | 161100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20231025 | 161000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20231025 | 160900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20231025 | 160800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20231025 | 160700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20231025 | 160600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20231025 | 160500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20231025 | 160400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20231025 | 160300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20231025 | 160200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20231025 | 160100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20231025 | 160000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20231025 | 155900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20231025 | 155800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20231025 | 155700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20231025 | 155600 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 183 | 20231025 | 155500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20231025 | 155400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20231025 | 155300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20231025 | 155200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20231025 | 155100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20231025 | 155000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20231025 | 154900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20231025 | 154800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20231025 | 154700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20231025 | 154600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20231025 | 154500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20231025 | 154400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20231025 | 154300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20231025 | 154200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20231025 | 154100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20231025 | 154000 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20231025 | 153900 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20231025 | 153800 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20231025 | 153700 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20231025 | 153600 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20231025 | 153500 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20231025 | 153400 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20231025 | 153300 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20231025 | 153200 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20231025 | 153100 | 6309708633 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20231025 | 153000 | 6309708633 | 900 | 900 | 900 | 900 | 60657 |
| 209 | 20231025 | 152900 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20231025 | 152800 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20231025 | 152700 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 212 | 20231025 | 152600 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 213 | 20231025 | 152500 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20231025 | 152400 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 215 | 20231025 | 152300 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 216 | 20231025 | 152200 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 217 | 20231025 | 152100 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 218 | 20231025 | 152000 | 6255117333 | 910 | 910 | 910 | 910 | 0 |
| 219 | 20231025 | 151900 | 6255117333 | 910 | 861 | 910 | 858 | 161070 |
| 220 | 20231025 | 151800 | 6113227526 | 860 | 861 | 863 | 860 | 27725 |
| 221 | 20231025 | 151700 | 6089372076 | 860 | 860 | 863 | 860 | 42062 |
| 222 | 20231025 | 151600 | 6053173818 | 862 | 862 | 863 | 860 | 37053 |
| 223 | 20231025 | 151500 | 6021273045 | 864 | 863 | 865 | 862 | 35949 |
| 224 | 20231025 | 151400 | 5990236170 | 863 | 862 | 865 | 861 | 33795 |
| 225 | 20231025 | 151300 | 5961107153 | 862 | 865 | 865 | 862 | 33646 |
| 226 | 20231025 | 151200 | 5932056027 | 867 | 867 | 867 | 865 | 30771 |
| 227 | 20231025 | 151100 | 5905432963 | 867 | 868 | 869 | 866 | 18199 |
| 228 | 20231025 | 151000 | 5889649374 | 869 | 866 | 869 | 865 | 21491 |
| 229 | 20231025 | 150900 | 5871040680 | 866 | 867 | 870 | 866 | 27529 |
| 230 | 20231025 | 150800 | 5847190456 | 869 | 870 | 870 | 867 | 14700 |
| 231 | 20231025 | 150700 | 5834435552 | 870 | 870 | 872 | 868 | 24970 |
| 232 | 20231025 | 150600 | 5812724830 | 872 | 870 | 873 | 866 | 47565 |
| 233 | 20231025 | 150500 | 5771433487 | 872 | 871 | 873 | 869 | 50117 |
| 234 | 20231025 | 150400 | 5727832167 | 873 | 872 | 875 | 871 | 21337 |
| 235 | 20231025 | 150300 | 5709212295 | 872 | 874 | 874 | 872 | 15471 |
| 236 | 20231025 | 150200 | 5695709449 | 872 | 874 | 874 | 871 | 36973 |
| 237 | 20231025 | 150100 | 5663455574 | 874 | 872 | 874 | 871 | 24459 |
| 238 | 20231025 | 150000 | 5642129029 | 872 | 875 | 875 | 872 | 49970 |
| 239 | 20231025 | 145900 | 5598535938 | 875 | 875 | 877 | 875 | 11748 |
| 240 | 20231025 | 145800 | 5588256436 | 878 | 876 | 878 | 875 | 22387 |
| 241 | 20231025 | 145700 | 5568653215 | 878 | 879 | 879 | 876 | 11634 |
| 242 | 20231025 | 145600 | 5558450402 | 879 | 880 | 880 | 879 | 1300 |
| 243 | 20231025 | 145500 | 5557307402 | 880 | 876 | 880 | 876 | 29845 |
| 244 | 20231025 | 145400 | 5531130640 | 878 | 878 | 878 | 876 | 9934 |
| 245 | 20231025 | 145300 | 5522421632 | 878 | 879 | 880 | 877 | 596 |
| 246 | 20231025 | 145200 | 5521898320 | 878 | 879 | 879 | 876 | 10614 |
| 247 | 20231025 | 145100 | 5512584019 | 877 | 878 | 880 | 876 | 14506 |
| 248 | 20231025 | 145000 | 5499859558 | 878 | 877 | 879 | 877 | 754 |
| 249 | 20231025 | 144900 | 5499197500 | 878 | 881 | 881 | 877 | 10800 |
| 250 | 20231025 | 144800 | 5489707530 | 881 | 879 | 882 | 879 | 17207 |
| 251 | 20231025 | 144700 | 5474569113 | 879 | 877 | 879 | 877 | 8651 |
| 252 | 20231025 | 144600 | 5466982183 | 880 | 880 | 880 | 878 | 21362 |
| 253 | 20231025 | 144500 | 5448201519 | 880 | 881 | 881 | 879 | 9107 |
| 254 | 20231025 | 144400 | 5440189778 | 882 | 883 | 883 | 881 | 7723 |
| 255 | 20231025 | 144300 | 5433379455 | 883 | 885 | 885 | 883 | 458 |
| 256 | 20231025 | 144200 | 5432975039 | 883 | 890 | 890 | 883 | 8111 |
| 257 | 20231025 | 144100 | 5425800144 | 891 | 880 | 901 | 880 | 59878 |
| 258 | 20231025 | 144000 | 5372548163 | 879 | 883 | 883 | 879 | 57131 |
| 259 | 20231025 | 143900 | 5322283207 | 883 | 884 | 886 | 882 | 14427 |
| 260 | 20231025 | 143800 | 5309543099 | 884 | 886 | 888 | 884 | 28259 |
| 261 | 20231025 | 143700 | 5284528345 | 887 | 887 | 888 | 887 | 9268 |
| 262 | 20231025 | 143600 | 5276304813 | 887 | 887 | 887 | 886 | 3058 |
| 263 | 20231025 | 143500 | 5273592746 | 887 | 888 | 888 | 887 | 4108 |
| 264 | 20231025 | 143400 | 5269947665 | 888 | 888 | 889 | 888 | 718 |
| 265 | 20231025 | 143300 | 5269309970 | 889 | 888 | 890 | 888 | 5348 |
| 266 | 20231025 | 143200 | 5264559909 | 888 | 887 | 890 | 887 | 21067 |
| 267 | 20231025 | 143100 | 5245841967 | 888 | 888 | 888 | 887 | 11132 |
| 268 | 20231025 | 143000 | 5235967877 | 887 | 890 | 890 | 887 | 8087 |
| 269 | 20231025 | 142900 | 5228786815 | 889 | 890 | 890 | 889 | 4902 |
| 270 | 20231025 | 142800 | 5224428876 | 890 | 891 | 891 | 889 | 13415 |
| 271 | 20231025 | 142700 | 5212495475 | 892 | 892 | 892 | 890 | 5643 |
| 272 | 20231025 | 142600 | 5207472355 | 892 | 892 | 892 | 890 | 6950 |
| 273 | 20231025 | 142500 | 5201283955 | 890 | 892 | 893 | 890 | 5916 |
| 274 | 20231025 | 142400 | 5196015819 | 894 | 892 | 894 | 892 | 4799 |
| 275 | 20231025 | 142300 | 5191735107 | 893 | 893 | 894 | 893 | 1505 |
| 276 | 20231025 | 142200 | 5190390642 | 893 | 895 | 897 | 893 | 18680 |
| 277 | 20231025 | 142100 | 5173679806 | 895 | 895 | 895 | 892 | 7704 |
| 278 | 20231025 | 142000 | 5166803262 | 895 | 897 | 897 | 895 | 1472 |
| 279 | 20231025 | 141900 | 5165485816 | 899 | 895 | 899 | 894 | 20004 |
| 280 | 20231025 | 141800 | 5147592226 | 897 | 897 | 897 | 895 | 12011 |
| 281 | 20231025 | 141700 | 5136832242 | 897 | 899 | 899 | 896 | 24444 |
| 282 | 20231025 | 141600 | 5114913899 | 900 | 900 | 901 | 899 | 3326 |
| 283 | 20231025 | 141500 | 5111920498 | 900 | 891 | 901 | 891 | 66708 |
| 284 | 20231025 | 141400 | 5052058908 | 890 | 894 | 894 | 889 | 90381 |
| 285 | 20231025 | 141300 | 4971501185 | 894 | 896 | 897 | 894 | 41756 |
| 286 | 20231025 | 141200 | 4934123506 | 897 | 897 | 897 | 897 | 1 |
| 287 | 20231025 | 141100 | 4934122609 | 898 | 898 | 898 | 897 | 2067 |
| 288 | 20231025 | 141000 | 4932267695 | 898 | 896 | 898 | 896 | 3818 |
| 289 | 20231025 | 140900 | 4928845311 | 896 | 898 | 898 | 896 | 476 |
| 290 | 20231025 | 140800 | 4928418811 | 896 | 899 | 899 | 896 | 50018 |
| 291 | 20231025 | 140700 | 4883576378 | 899 | 899 | 899 | 899 | 19 |
| 292 | 20231025 | 140600 | 4883559297 | 900 | 900 | 900 | 900 | 128 |
| 293 | 20231025 | 140500 | 4883444097 | 900 | 901 | 902 | 900 | 47 |
| 294 | 20231025 | 140400 | 4883401789 | 902 | 901 | 902 | 899 | 63000 |
| 295 | 20231025 | 140300 | 4826639187 | 902 | 905 | 905 | 897 | 75207 |
| 296 | 20231025 | 140200 | 4759065950 | 904 | 900 | 908 | 898 | 100001 |
| 297 | 20231025 | 140100 | 4668942460 | 902 | 902 | 902 | 902 | 1 |
| 298 | 20231025 | 140000 | 4668941558 | 902 | 903 | 903 | 902 | 1347 |
| 299 | 20231025 | 135900 | 4667726563 | 902 | 902 | 902 | 902 | 5417 |
| 300 | 20231025 | 135800 | 4662840429 | 902 | 901 | 902 | 900 | 9123 |
| 301 | 20231025 | 135700 | 4654625711 | 901 | 901 | 901 | 901 | 5173 |
| 302 | 20231025 | 135600 | 4649964838 | 902 | 903 | 903 | 902 | 3476 |
| 303 | 20231025 | 135500 | 4646826486 | 904 | 904 | 904 | 904 | 3000 |
| 304 | 20231025 | 135400 | 4644114486 | 906 | 908 | 908 | 904 | 8650 |
| 305 | 20231025 | 135300 | 4636286794 | 908 | 906 | 908 | 906 | 609 |
| 306 | 20231025 | 135200 | 4635735025 | 908 | 911 | 912 | 908 | 21020 |
| 307 | 20231025 | 135100 | 4616576857 | 910 | 912 | 912 | 910 | 18482 |
| 308 | 20231025 | 135000 | 4599737558 | 911 | 908 | 912 | 908 | 37666 |
| 309 | 20231025 | 134900 | 4565496757 | 908 | 908 | 908 | 907 | 32584 |
| 310 | 20231025 | 134800 | 4535912136 | 910 | 909 | 911 | 909 | 16790 |
| 311 | 20231025 | 134700 | 4520632591 | 908 | 905 | 908 | 905 | 61700 |
| 312 | 20231025 | 134600 | 4464733973 | 905 | 905 | 905 | 905 | 6010 |
| 313 | 20231025 | 134500 | 4459294923 | 905 | 905 | 906 | 905 | 6010 |
| 314 | 20231025 | 134400 | 4453855863 | 908 | 908 | 908 | 908 | 0 |
| 315 | 20231025 | 134300 | 4453855863 | 908 | 906 | 908 | 906 | 3512 |
| 316 | 20231025 | 134200 | 4450670912 | 906 | 907 | 909 | 906 | 47093 |
| 317 | 20231025 | 134100 | 4407949149 | 907 | 907 | 907 | 907 | 5000 |
| 318 | 20231025 | 134000 | 4403414149 | 908 | 906 | 908 | 906 | 41022 |
| 319 | 20231025 | 133900 | 4366209672 | 906 | 903 | 906 | 903 | 29145 |
| 320 | 20231025 | 133800 | 4339851746 | 903 | 904 | 904 | 902 | 10270 |
| 321 | 20231025 | 133700 | 4330578278 | 906 | 906 | 907 | 906 | 16010 |
| 322 | 20231025 | 133600 | 4316062214 | 906 | 903 | 906 | 903 | 28127 |
| 323 | 20231025 | 133500 | 4290623728 | 903 | 903 | 903 | 903 | 1198 |
| 324 | 20231025 | 133400 | 4289541934 | 905 | 908 | 908 | 905 | 2630 |
| 325 | 20231025 | 133300 | 4287161531 | 908 | 894 | 908 | 894 | 65295 |
| 326 | 20231025 | 133200 | 4228267192 | 896 | 898 | 898 | 896 | 3452 |
| 327 | 20231025 | 133100 | 4225174187 | 900 | 894 | 900 | 894 | 75 |
| 328 | 20231025 | 133000 | 4225107101 | 894 | 899 | 900 | 894 | 38114 |
| 329 | 20231025 | 132900 | 4190957292 | 901 | 900 | 901 | 897 | 40016 |
| 330 | 20231025 | 132800 | 4154978749 | 900 | 901 | 901 | 899 | 10002 |
| 331 | 20231025 | 132700 | 4145977457 | 902 | 902 | 902 | 902 | 232 |
| 332 | 20231025 | 132600 | 4145768193 | 902 | 899 | 902 | 899 | 43939 |
| 333 | 20231025 | 132500 | 4106219732 | 901 | 903 | 904 | 897 | 116539 |
| 334 | 20231025 | 132400 | 4001534984 | 903 | 901 | 904 | 901 | 6 |
| 335 | 20231025 | 132300 | 4001529566 | 904 | 901 | 904 | 897 | 100004 |
| 336 | 20231025 | 132200 | 3911498497 | 903 | 901 | 903 | 901 | 2 |
| 337 | 20231025 | 132100 | 3911496693 | 903 | 901 | 904 | 901 | 2016 |
| 338 | 20231025 | 132000 | 3909674252 | 904 | 898 | 904 | 898 | 15004 |
| 339 | 20231025 | 131900 | 3896112527 | 903 | 898 | 905 | 897 | 141236 |
| 340 | 20231025 | 131800 | 3769049102 | 905 | 900 | 905 | 896 | 284033 |
| 341 | 20231025 | 131700 | 3513346030 | 901 | 901 | 901 | 900 | 177 |
| 342 | 20231025 | 131600 | 3513186556 | 901 | 901 | 901 | 901 | 3371 |
| 343 | 20231025 | 131500 | 3510149285 | 902 | 903 | 904 | 901 | 2156 |
| 344 | 20231025 | 131400 | 3508206547 | 903 | 903 | 904 | 898 | 52251 |
| 345 | 20231025 | 131300 | 3461110590 | 903 | 902 | 905 | 898 | 100000 |
| 346 | 20231025 | 131200 | 3370978136 | 898 | 909 | 909 | 898 | 90001 |
| 347 | 20231025 | 131100 | 3289830436 | 909 | 902 | 909 | 897 | 115016 |
| 348 | 20231025 | 131000 | 3186062319 | 904 | 904 | 904 | 904 | 500 |
| 349 | 20231025 | 130900 | 3185610319 | 909 | 904 | 909 | 898 | 80034 |
| 350 | 20231025 | 130800 | 3113304747 | 906 | 906 | 906 | 906 | 0 |
| 351 | 20231025 | 130700 | 3113304747 | 906 | 905 | 906 | 905 | 3 |
| 352 | 20231025 | 130600 | 3113302031 | 904 | 904 | 904 | 904 | 0 |
| 353 | 20231025 | 130500 | 3113302031 | 904 | 904 | 904 | 904 | 123 |
| 354 | 20231025 | 130400 | 3113190839 | 905 | 905 | 905 | 905 | 47 |
| 355 | 20231025 | 130300 | 3113148304 | 905 | 904 | 905 | 904 | 741 |
| 356 | 20231025 | 130200 | 3112478439 | 906 | 905 | 906 | 904 | 2003 |
| 357 | 20231025 | 130100 | 3110665412 | 904 | 904 | 904 | 904 | 500 |
| 358 | 20231025 | 130000 | 3110213412 | 906 | 906 | 906 | 906 | 200 |
| 359 | 20231025 | 125900 | 3110032212 | 906 | 906 | 906 | 906 | 350 |
| 360 | 20231025 | 125800 | 3109715112 | 905 | 905 | 905 | 905 | 0 |
| 361 | 20231025 | 125700 | 3109715112 | 905 | 906 | 906 | 905 | 1380 |
| 362 | 20231025 | 125600 | 3108465524 | 907 | 907 | 907 | 907 | 0 |
| 363 | 20231025 | 125500 | 3108465524 | 907 | 905 | 909 | 905 | 4003 |
| 364 | 20231025 | 125400 | 3104826810 | 904 | 904 | 909 | 900 | 80504 |
| 365 | 20231025 | 125300 | 3032012226 | 904 | 904 | 904 | 904 | 0 |
| 366 | 20231025 | 125200 | 3032012226 | 904 | 904 | 904 | 904 | 0 |
| 367 | 20231025 | 125100 | 3032012226 | 904 | 904 | 904 | 904 | 0 |
| 368 | 20231025 | 125000 | 3032012226 | 904 | 904 | 904 | 904 | 410 |
| 369 | 20231025 | 124900 | 3031641586 | 904 | 904 | 904 | 904 | 0 |
| 370 | 20231025 | 124800 | 3031641586 | 904 | 904 | 904 | 904 | 0 |
| 371 | 20231025 | 124700 | 3031641586 | 904 | 905 | 905 | 904 | 989 |
| 372 | 20231025 | 124600 | 3030746742 | 907 | 907 | 907 | 907 | 30 |
| 373 | 20231025 | 124500 | 3030719532 | 907 | 906 | 907 | 906 | 1258 |
| 374 | 20231025 | 124400 | 3029578686 | 906 | 906 | 906 | 906 | 0 |
| 375 | 20231025 | 124300 | 3029578686 | 906 | 908 | 908 | 906 | 1680 |
| 376 | 20231025 | 124200 | 3028055071 | 908 | 907 | 908 | 907 | 3800 |
| 377 | 20231025 | 124100 | 3024605100 | 907 | 907 | 907 | 907 | 8 |
| 378 | 20231025 | 124000 | 3024597844 | 907 | 907 | 907 | 907 | 10 |
| 379 | 20231025 | 123900 | 3024588774 | 908 | 908 | 908 | 908 | 2 |
| 380 | 20231025 | 123800 | 3024586958 | 908 | 907 | 908 | 904 | 19542 |
| 381 | 20231025 | 123700 | 3006888850 | 907 | 906 | 907 | 906 | 857 |
| 382 | 20231025 | 123600 | 3006112406 | 907 | 909 | 909 | 907 | 1917 |
| 383 | 20231025 | 123500 | 3004371249 | 911 | 912 | 912 | 910 | 2171 |
| 384 | 20231025 | 123400 | 3002393509 | 912 | 913 | 913 | 912 | 6422 |
| 385 | 20231025 | 123300 | 2996535738 | 914 | 913 | 914 | 911 | 3200 |
| 386 | 20231025 | 123200 | 2993617875 | 915 | 915 | 915 | 915 | 5 |
| 387 | 20231025 | 123100 | 2993613300 | 915 | 915 | 915 | 915 | 1269 |
| 388 | 20231025 | 123000 | 2992452165 | 915 | 914 | 915 | 914 | 868 |
| 389 | 20231025 | 122900 | 2991658812 | 914 | 915 | 918 | 914 | 38015 |
| 390 | 20231025 | 122800 | 2956791025 | 915 | 909 | 915 | 909 | 42772 |
| 391 | 20231025 | 122700 | 2917668364 | 911 | 910 | 911 | 909 | 74950 |
| 392 | 20231025 | 122600 | 2849393229 | 911 | 911 | 911 | 910 | 1060 |
| 393 | 20231025 | 122500 | 2848427931 | 913 | 913 | 913 | 913 | 0 |
| 394 | 20231025 | 122400 | 2848427931 | 913 | 913 | 913 | 913 | 0 |
| 395 | 20231025 | 122300 | 2848427931 | 913 | 913 | 914 | 912 | 19473 |
| 396 | 20231025 | 122200 | 2830641553 | 913 | 912 | 913 | 912 | 31832 |
| 397 | 20231025 | 122100 | 2801588707 | 912 | 909 | 912 | 908 | 119448 |
| 398 | 20231025 | 122000 | 2692826986 | 908 | 908 | 908 | 908 | 13 |
| 399 | 20231025 | 121900 | 2692815182 | 910 | 910 | 910 | 910 | 875 |
| 400 | 20231025 | 121800 | 2692018932 | 912 | 912 | 912 | 912 | 2460 |
| 401 | 20231025 | 121700 | 2689775412 | 914 | 914 | 914 | 914 | 0 |
| 402 | 20231025 | 121600 | 2689775412 | 914 | 912 | 914 | 912 | 21 |
| 403 | 20231025 | 121500 | 2689756222 | 914 | 911 | 914 | 911 | 3322 |
| 404 | 20231025 | 121400 | 2686724221 | 913 | 909 | 913 | 909 | 17987 |
| 405 | 20231025 | 121300 | 2670326296 | 910 | 913 | 913 | 907 | 11086 |
| 406 | 20231025 | 121200 | 2660243024 | 913 | 908 | 913 | 908 | 13400 |
| 407 | 20231025 | 121100 | 2648011308 | 910 | 907 | 910 | 907 | 7587 |
| 408 | 20231025 | 121000 | 2641117550 | 910 | 910 | 910 | 910 | 5091 |
| 409 | 20231025 | 120900 | 2636484740 | 910 | 912 | 914 | 909 | 28269 |
| 410 | 20231025 | 120800 | 2610750721 | 914 | 905 | 914 | 900 | 100872 |
| 411 | 20231025 | 120700 | 2519684958 | 904 | 904 | 904 | 904 | 100 |
| 412 | 20231025 | 120600 | 2519594558 | 906 | 905 | 906 | 904 | 6142 |
| 413 | 20231025 | 120500 | 2514036855 | 905 | 906 | 906 | 903 | 27115 |
| 414 | 20231025 | 120400 | 2489548869 | 907 | 910 | 910 | 907 | 186 |
| 415 | 20231025 | 120300 | 2489379739 | 910 | 912 | 912 | 910 | 701 |
| 416 | 20231025 | 120200 | 2488741827 | 910 | 917 | 917 | 910 | 12347 |
| 417 | 20231025 | 120100 | 2477472665 | 917 | 920 | 922 | 917 | 14830 |
| 418 | 20231025 | 120000 | 2463828093 | 921 | 916 | 921 | 914 | 257544 |
| 419 | 20231025 | 115900 | 2227084481 | 916 | 911 | 916 | 911 | 34001 |
| 420 | 20231025 | 115800 | 2195951480 | 915 | 908 | 915 | 907 | 110951 |
| 421 | 20231025 | 115700 | 2094642293 | 913 | 904 | 913 | 901 | 55982 |
| 422 | 20231025 | 115600 | 2043817979 | 905 | 906 | 906 | 900 | 3466 |
| 423 | 20231025 | 115500 | 2040692571 | 906 | 901 | 911 | 897 | 162445 |
| 424 | 20231025 | 115400 | 1894012545 | 901 | 901 | 901 | 901 | 5000 |
| 425 | 20231025 | 115300 | 1889507545 | 902 | 904 | 904 | 902 | 2208 |
| 426 | 20231025 | 115200 | 1887515544 | 904 | 904 | 904 | 904 | 0 |
| 427 | 20231025 | 115100 | 1887515544 | 904 | 904 | 904 | 904 | 690 |
| 428 | 20231025 | 115000 | 1886891784 | 904 | 904 | 904 | 904 | 0 |
| 429 | 20231025 | 114900 | 1886891784 | 904 | 904 | 904 | 904 | 10 |
| 430 | 20231025 | 114800 | 1886882744 | 901 | 904 | 904 | 901 | 10000 |
| 431 | 20231025 | 114700 | 1877866105 | 905 | 905 | 905 | 905 | 0 |
| 432 | 20231025 | 114600 | 1877866105 | 905 | 905 | 905 | 905 | 229 |
| 433 | 20231025 | 114500 | 1877658860 | 905 | 905 | 905 | 905 | 207 |
| 434 | 20231025 | 114400 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 435 | 20231025 | 114300 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 436 | 20231025 | 114200 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 437 | 20231025 | 114100 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 438 | 20231025 | 114000 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 439 | 20231025 | 113900 | 1877471525 | 906 | 906 | 906 | 906 | 0 |
| 440 | 20231025 | 113800 | 1877471525 | 906 | 906 | 906 | 906 | 2256 |
| 441 | 20231025 | 113700 | 1875427589 | 906 | 906 | 906 | 906 | 199 |
| 442 | 20231025 | 113600 | 1875247295 | 905 | 905 | 905 | 905 | 7488 |
| 443 | 20231025 | 113500 | 1868470655 | 904 | 907 | 907 | 904 | 2440 |
| 444 | 20231025 | 113400 | 1866261173 | 907 | 906 | 907 | 906 | 398 |
| 445 | 20231025 | 113300 | 1865900584 | 906 | 906 | 906 | 906 | 15 |
| 446 | 20231025 | 113200 | 1865886994 | 906 | 904 | 906 | 903 | 8186 |
| 447 | 20231025 | 113100 | 1858491835 | 905 | 907 | 908 | 905 | 3926 |
| 448 | 20231025 | 113000 | 1854936626 | 908 | 909 | 909 | 908 | 6713 |
| 449 | 20231025 | 112900 | 1848836222 | 908 | 908 | 909 | 908 | 6001 |
| 450 | 20231025 | 112800 | 1843384496 | 908 | 908 | 908 | 908 | 1000 |
| 451 | 20231025 | 112700 | 1842476496 | 906 | 905 | 909 | 905 | 14425 |
| 452 | 20231025 | 112600 | 1829406479 | 905 | 904 | 905 | 901 | 22219 |
| 453 | 20231025 | 112500 | 1809376167 | 904 | 905 | 905 | 902 | 5028 |
| 454 | 20231025 | 112400 | 1804836008 | 906 | 906 | 906 | 906 | 285 |
| 455 | 20231025 | 112300 | 1804577798 | 907 | 907 | 907 | 907 | 5 |
| 456 | 20231025 | 112200 | 1804573263 | 907 | 907 | 907 | 907 | 39 |
| 457 | 20231025 | 112100 | 1804537890 | 908 | 908 | 908 | 908 | 0 |
| 458 | 20231025 | 112000 | 1804537890 | 908 | 909 | 909 | 908 | 53 |
| 459 | 20231025 | 111900 | 1804489763 | 909 | 909 | 909 | 909 | 714 |
| 460 | 20231025 | 111800 | 1803840737 | 911 | 911 | 911 | 910 | 20202 |
| 461 | 20231025 | 111700 | 1785436717 | 911 | 908 | 911 | 908 | 26462 |
| 462 | 20231025 | 111600 | 1761373344 | 906 | 906 | 906 | 906 | 715 |
| 463 | 20231025 | 111500 | 1760725554 | 906 | 906 | 906 | 906 | 2204 |
| 464 | 20231025 | 111400 | 1758728730 | 905 | 908 | 908 | 905 | 163 |
| 465 | 20231025 | 111300 | 1758581170 | 908 | 907 | 908 | 907 | 1833 |
| 466 | 20231025 | 111200 | 1756917487 | 907 | 907 | 907 | 907 | 3015 |
| 467 | 20231025 | 111100 | 1754182882 | 907 | 907 | 908 | 907 | 11742 |
| 468 | 20231025 | 111000 | 1743530888 | 907 | 906 | 907 | 906 | 7824 |
| 469 | 20231025 | 110900 | 1736442343 | 905 | 907 | 907 | 904 | 1942 |
| 470 | 20231025 | 110800 | 1734684708 | 908 | 908 | 910 | 908 | 5522 |
| 471 | 20231025 | 110700 | 1729665729 | 911 | 908 | 911 | 908 | 11330 |
| 472 | 20231025 | 110600 | 1719356739 | 908 | 908 | 908 | 907 | 5011 |
| 473 | 20231025 | 110500 | 1714806761 | 908 | 908 | 908 | 908 | 1007 |
| 474 | 20231025 | 110400 | 1713892405 | 908 | 908 | 908 | 908 | 6 |
| 475 | 20231025 | 110300 | 1713886957 | 908 | 911 | 911 | 908 | 2792 |
| 476 | 20231025 | 110200 | 1711347530 | 912 | 910 | 912 | 908 | 16735 |
| 477 | 20231025 | 110100 | 1696111201 | 911 | 911 | 915 | 911 | 31981 |
| 478 | 20231025 | 110000 | 1666886055 | 914 | 907 | 914 | 907 | 35945 |
| 479 | 20231025 | 105900 | 1634204647 | 907 | 907 | 907 | 907 | 0 |
| 480 | 20231025 | 105800 | 1634204647 | 907 | 907 | 907 | 907 | 128 |
| 481 | 20231025 | 105700 | 1634088551 | 907 | 907 | 907 | 906 | 2178 |
| 482 | 20231025 | 105600 | 1632113115 | 908 | 908 | 908 | 908 | 96 |
| 483 | 20231025 | 105500 | 1632025947 | 908 | 911 | 911 | 908 | 23070 |
| 484 | 20231025 | 105400 | 1611016629 | 911 | 912 | 912 | 910 | 13895 |
| 485 | 20231025 | 105300 | 1598361897 | 913 | 914 | 914 | 913 | 7911 |
| 486 | 20231025 | 105200 | 1591136298 | 915 | 916 | 916 | 914 | 76819 |
| 487 | 20231025 | 105100 | 1520791141 | 917 | 914 | 917 | 914 | 115629 |
| 488 | 20231025 | 105000 | 1414975252 | 913 | 902 | 914 | 902 | 144147 |
| 489 | 20231025 | 104900 | 1283835266 | 902 | 904 | 904 | 902 | 5404 |
| 490 | 20231025 | 104800 | 1278955938 | 905 | 905 | 905 | 905 | 0 |
| 491 | 20231025 | 104700 | 1278955938 | 905 | 907 | 907 | 905 | 12040 |
| 492 | 20231025 | 104600 | 1268051767 | 907 | 908 | 908 | 907 | 6970 |
| 493 | 20231025 | 104500 | 1261729976 | 910 | 909 | 910 | 909 | 1800 |
| 494 | 20231025 | 104400 | 1260092977 | 909 | 909 | 909 | 909 | 500 |
| 495 | 20231025 | 104300 | 1259638477 | 911 | 910 | 911 | 910 | 15501 |
| 496 | 20231025 | 104200 | 1245532564 | 910 | 907 | 910 | 907 | 26069 |
| 497 | 20231025 | 104100 | 1221852908 | 908 | 908 | 908 | 908 | 5382 |
| 498 | 20231025 | 104000 | 1216966052 | 908 | 909 | 909 | 908 | 2061 |
| 499 | 20231025 | 103900 | 1215094603 | 911 | 910 | 911 | 910 | 15334 |
| 500 | 20231025 | 103800 | 1201127218 | 911 | 908 | 911 | 908 | 56766 |
| 501 | 20231025 | 103700 | 1149512962 | 908 | 907 | 908 | 907 | 397 |
| 502 | 20231025 | 103600 | 1149152880 | 908 | 908 | 908 | 908 | 0 |
| 503 | 20231025 | 103500 | 1149152880 | 908 | 908 | 908 | 908 | 700 |
| 504 | 20231025 | 103400 | 1148517280 | 908 | 908 | 908 | 908 | 6147 |
| 505 | 20231025 | 103300 | 1142935804 | 908 | 908 | 908 | 908 | 0 |
| 506 | 20231025 | 103200 | 1142935804 | 908 | 907 | 908 | 907 | 2014 |
| 507 | 20231025 | 103100 | 1141108606 | 907 | 907 | 907 | 907 | 536 |
| 508 | 20231025 | 103000 | 1140622454 | 908 | 908 | 908 | 908 | 0 |
| 509 | 20231025 | 102900 | 1140622454 | 908 | 905 | 908 | 905 | 48000 |
| 510 | 20231025 | 102800 | 1097046571 | 907 | 900 | 907 | 900 | 16003 |
| 511 | 20231025 | 102700 | 1082585434 | 902 | 902 | 902 | 902 | 0 |
| 512 | 20231025 | 102600 | 1082585434 | 902 | 902 | 902 | 902 | 1 |
| 513 | 20231025 | 102500 | 1082584532 | 901 | 906 | 906 | 901 | 6582 |
| 514 | 20231025 | 102400 | 1076639569 | 907 | 904 | 907 | 902 | 24679 |
| 515 | 20231025 | 102300 | 1054353287 | 907 | 905 | 907 | 903 | 20003 |
| 516 | 20231025 | 102200 | 1036254050 | 903 | 904 | 904 | 903 | 1263 |
| 517 | 20231025 | 102100 | 1035113474 | 906 | 906 | 906 | 904 | 3523 |
| 518 | 20231025 | 102000 | 1031925780 | 907 | 907 | 907 | 907 | 0 |
| 519 | 20231025 | 101900 | 1031925780 | 907 | 907 | 907 | 907 | 100 |
| 520 | 20231025 | 101800 | 1031835080 | 907 | 907 | 907 | 907 | 192 |
| 521 | 20231025 | 101700 | 1031660936 | 907 | 907 | 907 | 907 | 0 |
| 522 | 20231025 | 101600 | 1031660936 | 907 | 907 | 907 | 907 | 0 |
| 523 | 20231025 | 101500 | 1031660936 | 907 | 907 | 907 | 907 | 0 |
| 524 | 20231025 | 101400 | 1031660936 | 907 | 907 | 907 | 907 | 0 |
| 525 | 20231025 | 101300 | 1031660936 | 907 | 907 | 907 | 907 | 63 |
| 526 | 20231025 | 101200 | 1031603795 | 907 | 907 | 907 | 907 | 0 |
| 527 | 20231025 | 101100 | 1031603795 | 907 | 907 | 907 | 907 | 0 |
| 528 | 20231025 | 101000 | 1031603795 | 907 | 907 | 907 | 907 | 0 |
| 529 | 20231025 | 100900 | 1031603795 | 907 | 907 | 907 | 907 | 0 |
| 530 | 20231025 | 100800 | 1031603795 | 907 | 903 | 907 | 903 | 2613 |
| 531 | 20231025 | 100700 | 1029235032 | 903 | 900 | 908 | 900 | 72312 |
| 532 | 20231025 | 100600 | 963699712 | 900 | 904 | 904 | 900 | 11001 |
| 533 | 20231025 | 100500 | 953787800 | 905 | 907 | 907 | 905 | 3497 |
| 534 | 20231025 | 100400 | 950619906 | 907 | 906 | 907 | 906 | 5716 |
| 535 | 20231025 | 100300 | 945441208 | 906 | 906 | 906 | 906 | 1 |
| 536 | 20231025 | 100200 | 945440302 | 906 | 906 | 906 | 906 | 2 |
| 537 | 20231025 | 100100 | 945438490 | 906 | 906 | 906 | 906 | 0 |
| 538 | 20231025 | 100000 | 945438490 | 906 | 905 | 906 | 905 | 52743 |
| 539 | 20231025 | 095900 | 897706073 | 905 | 905 | 905 | 905 | 0 |
| 540 | 20231025 | 095800 | 897706073 | 905 | 905 | 905 | 905 | 0 |
| 541 | 20231025 | 095700 | 897706073 | 905 | 905 | 905 | 905 | 2 |
| 542 | 20231025 | 095600 | 897704263 | 903 | 906 | 906 | 902 | 28325 |
| 543 | 20231025 | 095500 | 872135952 | 907 | 907 | 907 | 907 | 1000 |
| 544 | 20231025 | 095400 | 871228952 | 909 | 910 | 910 | 909 | 9 |
| 545 | 20231025 | 095300 | 871220765 | 910 | 905 | 910 | 905 | 52780 |
| 546 | 20231025 | 095200 | 823281240 | 902 | 904 | 904 | 902 | 4732 |
| 547 | 20231025 | 095100 | 819012470 | 907 | 907 | 907 | 907 | 154 |
| 548 | 20231025 | 095000 | 818872792 | 907 | 908 | 908 | 907 | 1909 |
| 549 | 20231025 | 094900 | 817140420 | 909 | 909 | 909 | 909 | 7135 |
| 550 | 20231025 | 094800 | 810654705 | 909 | 908 | 909 | 908 | 13000 |
| 551 | 20231025 | 094700 | 798844205 | 910 | 911 | 911 | 910 | 41873 |
| 552 | 20231025 | 094600 | 760722141 | 910 | 904 | 910 | 904 | 77756 |
| 553 | 20231025 | 094500 | 690034352 | 902 | 905 | 905 | 902 | 885 |
| 554 | 20231025 | 094400 | 689235779 | 905 | 905 | 906 | 904 | 28 |
| 555 | 20231025 | 094300 | 689210454 | 905 | 905 | 905 | 905 | 6196 |
| 556 | 20231025 | 094200 | 683603074 | 905 | 905 | 905 | 905 | 10000 |
| 557 | 20231025 | 094100 | 674553074 | 905 | 906 | 906 | 905 | 3 |
| 558 | 20231025 | 094000 | 674550357 | 904 | 900 | 904 | 900 | 42197 |
| 559 | 20231025 | 093900 | 636466945 | 900 | 900 | 900 | 899 | 5459 |
| 560 | 20231025 | 093800 | 631558845 | 902 | 903 | 903 | 900 | 12330 |
| 561 | 20231025 | 093700 | 620452860 | 904 | 903 | 908 | 901 | 10422 |
| 562 | 20231025 | 093600 | 611056733 | 905 | 910 | 910 | 903 | 25149 |
| 563 | 20231025 | 093500 | 588295738 | 910 | 913 | 913 | 910 | 6600 |
| 564 | 20231025 | 093400 | 582276757 | 914 | 910 | 914 | 909 | 9702 |
| 565 | 20231025 | 093300 | 573442908 | 910 | 913 | 913 | 909 | 11582 |
| 566 | 20231025 | 093200 | 562903183 | 913 | 913 | 915 | 911 | 21563 |
| 567 | 20231025 | 093100 | 543202283 | 914 | 905 | 914 | 905 | 74196 |
| 568 | 20231025 | 093000 | 475508222 | 906 | 905 | 908 | 904 | 19084 |
| 569 | 20231025 | 092900 | 458219742 | 906 | 908 | 910 | 904 | 25427 |
| 570 | 20231025 | 092800 | 435183630 | 909 | 909 | 909 | 909 | 128 |
| 571 | 20231025 | 092700 | 435067278 | 910 | 910 | 910 | 910 | 1493 |
| 572 | 20231025 | 092600 | 433708648 | 910 | 910 | 910 | 910 | 963 |
| 573 | 20231025 | 092500 | 432832318 | 910 | 908 | 912 | 908 | 55958 |
| 574 | 20231025 | 092400 | 381977192 | 907 | 907 | 908 | 907 | 3412 |
| 575 | 20231025 | 092300 | 378882506 | 907 | 907 | 908 | 907 | 12000 |
| 576 | 20231025 | 092200 | 367998238 | 907 | 905 | 907 | 905 | 29901 |
| 577 | 20231025 | 092100 | 340911897 | 905 | 904 | 905 | 904 | 15002 |
| 578 | 20231025 | 092000 | 327345088 | 903 | 904 | 904 | 903 | 12353 |
| 579 | 20231025 | 091900 | 316178006 | 906 | 904 | 906 | 904 | 16687 |
| 580 | 20231025 | 091800 | 301082566 | 905 | 905 | 906 | 904 | 8183 |
| 581 | 20231025 | 091700 | 293672995 | 905 | 906 | 907 | 905 | 9426 |
| 582 | 20231025 | 091600 | 285142038 | 906 | 908 | 908 | 906 | 3249 |
| 583 | 20231025 | 091500 | 282195256 | 910 | 909 | 912 | 909 | 36857 |
| 584 | 20231025 | 091400 | 248646674 | 910 | 906 | 911 | 906 | 26633 |
| 585 | 20231025 | 091300 | 224422017 | 907 | 907 | 907 | 907 | 0 |
| 586 | 20231025 | 091200 | 224422017 | 907 | 907 | 908 | 903 | 11102 |
| 587 | 20231025 | 091100 | 214379030 | 909 | 908 | 910 | 908 | 4015 |
| 588 | 20231025 | 091000 | 210728390 | 907 | 904 | 907 | 904 | 1226 |
| 589 | 20231025 | 090900 | 209617015 | 904 | 904 | 904 | 904 | 1000 |
| 590 | 20231025 | 090800 | 208713015 | 904 | 904 | 904 | 904 | 8641 |
| 591 | 20231025 | 090700 | 200901551 | 904 | 903 | 904 | 903 | 2370 |
| 592 | 20231025 | 090600 | 198759072 | 903 | 912 | 912 | 903 | 18026 |
| 593 | 20231025 | 090500 | 182374312 | 911 | 912 | 913 | 911 | 15370 |
| 594 | 20231025 | 090400 | 168342354 | 912 | 901 | 912 | 901 | 53907 |
| 595 | 20231025 | 090300 | 119348806 | 901 | 899 | 901 | 899 | 56326 |
| 596 | 20231025 | 090200 | 68612210 | 900 | 898 | 900 | 898 | 30400 |
| 597 | 20231025 | 090100 | 41261929 | 899 | 892 | 899 | 892 | 4003 |
| 598 | 20231025 | 090000 | 37667562 | 892 | 897 | 900 | 891 | 41987 |