27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 3 | 20231220 | 185800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20231220 | 185700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20231220 | 185600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20231220 | 185500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20231220 | 185400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20231220 | 185300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20231220 | 185200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20231220 | 185100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20231220 | 185000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20231220 | 184900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20231220 | 184800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20231220 | 184700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20231220 | 184600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20231220 | 184500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20231220 | 184400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20231220 | 184300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20231220 | 184200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20231220 | 184100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20231220 | 184000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20231220 | 183900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20231220 | 183800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20231220 | 183700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20231220 | 183600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20231220 | 183500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20231220 | 183400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20231220 | 183300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20231220 | 183200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20231220 | 183100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20231220 | 183000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20231220 | 182900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 33 | 20231220 | 182800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20231220 | 182700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20231220 | 182600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20231220 | 182500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20231220 | 182400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20231220 | 182300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20231220 | 182200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20231220 | 182100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20231220 | 182000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20231220 | 181900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20231220 | 181800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20231220 | 181700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20231220 | 181600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20231220 | 181500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20231220 | 181400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20231220 | 181300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20231220 | 181200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20231220 | 181100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20231220 | 181000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20231220 | 180900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20231220 | 180800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20231220 | 180700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20231220 | 180600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20231220 | 180500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20231220 | 180400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20231220 | 180300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20231220 | 180200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20231220 | 180100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20231220 | 180000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20231220 | 175900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 63 | 20231220 | 175800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20231220 | 175700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20231220 | 175600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20231220 | 175500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20231220 | 175400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20231220 | 175300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20231220 | 175200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20231220 | 175100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20231220 | 175000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20231220 | 174900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20231220 | 174800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20231220 | 174700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20231220 | 174600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20231220 | 174500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20231220 | 174400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20231220 | 174300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20231220 | 174200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20231220 | 174100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20231220 | 174000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20231220 | 173900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20231220 | 173800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20231220 | 173700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20231220 | 173600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20231220 | 173500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20231220 | 173400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20231220 | 173300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20231220 | 173200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20231220 | 173100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20231220 | 173000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20231220 | 172900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 93 | 20231220 | 172800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20231220 | 172700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20231220 | 172600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20231220 | 172500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20231220 | 172400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20231220 | 172300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20231220 | 172200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20231220 | 172100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20231220 | 172000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20231220 | 171900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20231220 | 171800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20231220 | 171700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20231220 | 171600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20231220 | 171500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20231220 | 171400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20231220 | 171300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20231220 | 171200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20231220 | 171100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20231220 | 171000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20231220 | 170900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20231220 | 170800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20231220 | 170700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20231220 | 170600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20231220 | 170500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20231220 | 170400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20231220 | 170300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20231220 | 170200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20231220 | 170100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20231220 | 170000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20231220 | 165900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 123 | 20231220 | 165800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20231220 | 165700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20231220 | 165600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20231220 | 165500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20231220 | 165400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20231220 | 165300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20231220 | 165200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20231220 | 165100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20231220 | 165000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20231220 | 164900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20231220 | 164800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20231220 | 164700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20231220 | 164600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20231220 | 164500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20231220 | 164400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20231220 | 164300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20231220 | 164200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20231220 | 164100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20231220 | 164000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20231220 | 163900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20231220 | 163800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20231220 | 163700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20231220 | 163600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20231220 | 163500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20231220 | 163400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20231220 | 163300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20231220 | 163200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20231220 | 163100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20231220 | 163000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20231220 | 162900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 153 | 20231220 | 162800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20231220 | 162700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20231220 | 162600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20231220 | 162500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20231220 | 162400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20231220 | 162300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20231220 | 162200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20231220 | 162100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20231220 | 162000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20231220 | 161900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20231220 | 161800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20231220 | 161700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20231220 | 161600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20231220 | 161500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20231220 | 161400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20231220 | 161300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20231220 | 161200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20231220 | 161100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20231220 | 161000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20231220 | 160900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20231220 | 160800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20231220 | 160700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20231220 | 160600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20231220 | 160500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20231220 | 160400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20231220 | 160300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20231220 | 160200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20231220 | 160100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20231220 | 160000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20231220 | 155900 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 183 | 20231220 | 155800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20231220 | 155700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20231220 | 155600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20231220 | 155500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20231220 | 155400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20231220 | 155300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20231220 | 155200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20231220 | 155100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20231220 | 155000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20231220 | 154900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20231220 | 154800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20231220 | 154700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20231220 | 154600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20231220 | 154500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20231220 | 154400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20231220 | 154300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20231220 | 154200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20231220 | 154100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20231220 | 154000 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20231220 | 153900 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20231220 | 153800 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20231220 | 153700 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20231220 | 153600 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20231220 | 153500 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20231220 | 153400 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20231220 | 153300 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20231220 | 153200 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20231220 | 153100 | 1477957956 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20231220 | 153000 | 1477957956 | 787 | 787 | 787 | 787 | 143687 |
| 212 | 20231220 | 152900 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 213 | 20231220 | 152800 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 214 | 20231220 | 152700 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 215 | 20231220 | 152600 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 216 | 20231220 | 152500 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 217 | 20231220 | 152400 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 218 | 20231220 | 152300 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 219 | 20231220 | 152200 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 220 | 20231220 | 152100 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 221 | 20231220 | 152000 | 1364876287 | 777 | 777 | 777 | 777 | 0 |
| 222 | 20231220 | 151900 | 1364876287 | 777 | 775 | 777 | 774 | 26553 |
| 223 | 20231220 | 151800 | 1344265569 | 774 | 774 | 774 | 774 | 3206 |
| 224 | 20231220 | 151700 | 1341784125 | 774 | 774 | 774 | 774 | 5630 |
| 225 | 20231220 | 151600 | 1337426505 | 774 | 774 | 774 | 774 | 20 |
| 226 | 20231220 | 151500 | 1337411025 | 774 | 774 | 774 | 774 | 1104 |
| 227 | 20231220 | 151400 | 1336556529 | 774 | 775 | 775 | 774 | 2601 |
| 228 | 20231220 | 151300 | 1334543350 | 775 | 775 | 775 | 774 | 3326 |
| 229 | 20231220 | 151200 | 1331968700 | 775 | 774 | 775 | 774 | 1249 |
| 230 | 20231220 | 151100 | 1331001725 | 775 | 775 | 775 | 775 | 219 |
| 231 | 20231220 | 151000 | 1330832000 | 775 | 775 | 776 | 775 | 3701 |
| 232 | 20231220 | 150900 | 1327963521 | 776 | 776 | 776 | 776 | 6004 |
| 233 | 20231220 | 150800 | 1323304417 | 776 | 776 | 776 | 776 | 465 |
| 234 | 20231220 | 150700 | 1322943577 | 776 | 776 | 776 | 776 | 88 |
| 235 | 20231220 | 150600 | 1322875289 | 776 | 776 | 776 | 776 | 437 |
| 236 | 20231220 | 150500 | 1322536177 | 776 | 777 | 777 | 776 | 775 |
| 237 | 20231220 | 150400 | 1321934572 | 777 | 777 | 777 | 777 | 368 |
| 238 | 20231220 | 150300 | 1321648636 | 777 | 777 | 777 | 777 | 213 |
| 239 | 20231220 | 150200 | 1321483135 | 777 | 776 | 777 | 776 | 3769 |
| 240 | 20231220 | 150100 | 1318555519 | 776 | 776 | 776 | 776 | 3284 |
| 241 | 20231220 | 150000 | 1316007135 | 776 | 776 | 776 | 776 | 4723 |
| 242 | 20231220 | 145900 | 1312342087 | 775 | 774 | 775 | 774 | 3741 |
| 243 | 20231220 | 145800 | 1309443303 | 775 | 775 | 775 | 775 | 552 |
| 244 | 20231220 | 145700 | 1309015503 | 774 | 775 | 775 | 774 | 334 |
| 245 | 20231220 | 145600 | 1308756984 | 775 | 774 | 775 | 774 | 2205 |
| 246 | 20231220 | 145500 | 1307050109 | 775 | 775 | 775 | 775 | 277 |
| 247 | 20231220 | 145400 | 1306835434 | 775 | 775 | 775 | 775 | 253 |
| 248 | 20231220 | 145300 | 1306639359 | 774 | 775 | 775 | 774 | 1208 |
| 249 | 20231220 | 145200 | 1305704159 | 775 | 774 | 775 | 774 | 3032 |
| 250 | 20231220 | 145100 | 1303357321 | 774 | 774 | 775 | 774 | 2905 |
| 251 | 20231220 | 145000 | 1301108651 | 775 | 775 | 775 | 775 | 850 |
| 252 | 20231220 | 144900 | 1300449901 | 775 | 775 | 775 | 775 | 329 |
| 253 | 20231220 | 144800 | 1300194926 | 775 | 775 | 775 | 775 | 267 |
| 254 | 20231220 | 144700 | 1299988001 | 775 | 774 | 775 | 774 | 755 |
| 255 | 20231220 | 144600 | 1299403376 | 774 | 774 | 774 | 774 | 1245 |
| 256 | 20231220 | 144500 | 1298439746 | 774 | 774 | 774 | 774 | 208 |
| 257 | 20231220 | 144400 | 1298278754 | 774 | 774 | 774 | 774 | 4 |
| 258 | 20231220 | 144300 | 1298275658 | 774 | 774 | 774 | 774 | 534 |
| 259 | 20231220 | 144200 | 1297862342 | 774 | 774 | 774 | 774 | 3 |
| 260 | 20231220 | 144100 | 1297860020 | 774 | 774 | 774 | 774 | 430 |
| 261 | 20231220 | 144000 | 1297527200 | 774 | 774 | 774 | 774 | 208 |
| 262 | 20231220 | 143900 | 1297366208 | 774 | 773 | 774 | 773 | 5911 |
| 263 | 20231220 | 143800 | 1292796654 | 773 | 773 | 773 | 772 | 6861 |
| 264 | 20231220 | 143700 | 1287493102 | 774 | 774 | 774 | 774 | 261 |
| 265 | 20231220 | 143600 | 1287291088 | 774 | 774 | 774 | 774 | 279 |
| 266 | 20231220 | 143500 | 1287075142 | 773 | 774 | 774 | 773 | 7994 |
| 267 | 20231220 | 143400 | 1280895575 | 774 | 774 | 774 | 774 | 209 |
| 268 | 20231220 | 143300 | 1280733809 | 774 | 774 | 774 | 774 | 557 |
| 269 | 20231220 | 143200 | 1280302691 | 774 | 774 | 774 | 774 | 1559 |
| 270 | 20231220 | 143100 | 1279096025 | 774 | 774 | 774 | 774 | 464 |
| 271 | 20231220 | 143000 | 1278736889 | 774 | 774 | 774 | 774 | 277 |
| 272 | 20231220 | 142900 | 1278522491 | 774 | 774 | 774 | 774 | 250 |
| 273 | 20231220 | 142800 | 1278328991 | 774 | 774 | 774 | 774 | 205 |
| 274 | 20231220 | 142700 | 1278170321 | 774 | 774 | 774 | 774 | 345 |
| 275 | 20231220 | 142600 | 1277903291 | 774 | 774 | 774 | 774 | 209 |
| 276 | 20231220 | 142500 | 1277741525 | 774 | 774 | 774 | 774 | 407 |
| 277 | 20231220 | 142400 | 1277426507 | 774 | 774 | 774 | 774 | 330 |
| 278 | 20231220 | 142300 | 1277171087 | 774 | 774 | 774 | 774 | 219 |
| 279 | 20231220 | 142200 | 1277001581 | 774 | 774 | 774 | 774 | 222 |
| 280 | 20231220 | 142100 | 1276829753 | 774 | 774 | 774 | 774 | 280 |
| 281 | 20231220 | 142000 | 1276613033 | 774 | 774 | 774 | 774 | 659 |
| 282 | 20231220 | 141900 | 1276102967 | 774 | 774 | 774 | 774 | 4 |
| 283 | 20231220 | 141800 | 1276099871 | 774 | 774 | 774 | 773 | 3459 |
| 284 | 20231220 | 141700 | 1273425605 | 774 | 775 | 775 | 774 | 3413 |
| 285 | 20231220 | 141600 | 1270783543 | 775 | 775 | 775 | 775 | 10526 |
| 286 | 20231220 | 141500 | 1262625893 | 775 | 775 | 775 | 775 | 279 |
| 287 | 20231220 | 141400 | 1262409668 | 774 | 774 | 774 | 774 | 1192 |
| 288 | 20231220 | 141300 | 1261487060 | 774 | 774 | 774 | 774 | 13188 |
| 289 | 20231220 | 141200 | 1251279548 | 774 | 774 | 774 | 774 | 330 |
| 290 | 20231220 | 141100 | 1251024128 | 774 | 774 | 774 | 774 | 6433 |
| 291 | 20231220 | 141000 | 1246044986 | 774 | 774 | 774 | 774 | 448 |
| 292 | 20231220 | 140900 | 1245698234 | 774 | 774 | 774 | 774 | 2096 |
| 293 | 20231220 | 140800 | 1244075930 | 774 | 773 | 774 | 772 | 2390 |
| 294 | 20231220 | 140700 | 1242229074 | 773 | 773 | 773 | 773 | 2504 |
| 295 | 20231220 | 140600 | 1240293482 | 773 | 773 | 773 | 773 | 472 |
| 296 | 20231220 | 140500 | 1239928626 | 773 | 772 | 773 | 772 | 2053 |
| 297 | 20231220 | 140400 | 1238343637 | 772 | 772 | 772 | 772 | 104 |
| 298 | 20231220 | 140300 | 1238263349 | 772 | 772 | 772 | 772 | 640 |
| 299 | 20231220 | 140200 | 1237769269 | 772 | 772 | 772 | 770 | 5070 |
| 300 | 20231220 | 140100 | 1233857243 | 773 | 773 | 773 | 773 | 212 |
| 301 | 20231220 | 140000 | 1233693367 | 773 | 773 | 773 | 773 | 1079 |
| 302 | 20231220 | 135900 | 1232859300 | 773 | 773 | 773 | 773 | 330 |
| 303 | 20231220 | 135800 | 1232604210 | 773 | 773 | 773 | 773 | 309 |
| 304 | 20231220 | 135700 | 1232365353 | 773 | 773 | 773 | 773 | 229 |
| 305 | 20231220 | 135600 | 1232188336 | 773 | 773 | 773 | 773 | 938 |
| 306 | 20231220 | 135500 | 1231463262 | 773 | 773 | 774 | 773 | 1224 |
| 307 | 20231220 | 135400 | 1230517109 | 773 | 773 | 773 | 773 | 628 |
| 308 | 20231220 | 135300 | 1230031665 | 774 | 774 | 774 | 774 | 534 |
| 309 | 20231220 | 135200 | 1229618349 | 773 | 773 | 773 | 773 | 148 |
| 310 | 20231220 | 135100 | 1229503945 | 773 | 773 | 773 | 773 | 432 |
| 311 | 20231220 | 135000 | 1229170009 | 773 | 773 | 773 | 773 | 279 |
| 312 | 20231220 | 134900 | 1228954342 | 773 | 774 | 774 | 773 | 2512 |
| 313 | 20231220 | 134800 | 1227012195 | 774 | 774 | 774 | 774 | 209 |
| 314 | 20231220 | 134700 | 1226850429 | 774 | 774 | 774 | 774 | 330 |
| 315 | 20231220 | 134600 | 1226595009 | 774 | 774 | 774 | 774 | 913 |
| 316 | 20231220 | 134500 | 1225888347 | 774 | 774 | 774 | 774 | 439 |
| 317 | 20231220 | 134400 | 1225548561 | 774 | 774 | 774 | 774 | 76 |
| 318 | 20231220 | 134300 | 1225489737 | 774 | 774 | 774 | 774 | 482 |
| 319 | 20231220 | 134200 | 1225116669 | 774 | 774 | 774 | 773 | 535 |
| 320 | 20231220 | 134100 | 1224702649 | 775 | 774 | 775 | 774 | 351 |
| 321 | 20231220 | 134000 | 1224430688 | 774 | 774 | 774 | 774 | 1208 |
| 322 | 20231220 | 133900 | 1223495696 | 773 | 774 | 774 | 773 | 1152 |
| 323 | 20231220 | 133800 | 1222604673 | 774 | 774 | 774 | 774 | 1190 |
| 324 | 20231220 | 133700 | 1221683613 | 774 | 774 | 774 | 774 | 297 |
| 325 | 20231220 | 133600 | 1221453735 | 774 | 774 | 774 | 774 | 209 |
| 326 | 20231220 | 133500 | 1221291969 | 774 | 774 | 774 | 774 | 279 |
| 327 | 20231220 | 133400 | 1221076023 | 774 | 774 | 774 | 774 | 260 |
| 328 | 20231220 | 133300 | 1220874783 | 774 | 774 | 774 | 774 | 205 |
| 329 | 20231220 | 133200 | 1220716113 | 774 | 774 | 774 | 774 | 326 |
| 330 | 20231220 | 133100 | 1220463789 | 774 | 773 | 774 | 773 | 436 |
| 331 | 20231220 | 133000 | 1220126553 | 773 | 773 | 773 | 773 | 209 |
| 332 | 20231220 | 132900 | 1219964996 | 773 | 773 | 773 | 773 | 4 |
| 333 | 20231220 | 132800 | 1219961904 | 773 | 773 | 773 | 773 | 559 |
| 334 | 20231220 | 132700 | 1219529797 | 774 | 773 | 774 | 773 | 2214 |
| 335 | 20231220 | 132600 | 1217818118 | 773 | 773 | 773 | 773 | 445 |
| 336 | 20231220 | 132500 | 1217474133 | 773 | 773 | 773 | 773 | 277 |
| 337 | 20231220 | 132400 | 1217260012 | 773 | 774 | 774 | 773 | 900 |
| 338 | 20231220 | 132300 | 1216564308 | 774 | 774 | 774 | 774 | 4 |
| 339 | 20231220 | 132200 | 1216561212 | 774 | 774 | 774 | 772 | 760 |
| 340 | 20231220 | 132100 | 1215973631 | 774 | 774 | 774 | 774 | 209 |
| 341 | 20231220 | 132000 | 1215811865 | 774 | 774 | 774 | 774 | 243 |
| 342 | 20231220 | 131900 | 1215623783 | 773 | 773 | 773 | 773 | 762 |
| 343 | 20231220 | 131800 | 1215034757 | 773 | 773 | 773 | 773 | 462 |
| 344 | 20231220 | 131700 | 1214677631 | 774 | 772 | 774 | 772 | 520 |
| 345 | 20231220 | 131600 | 1214276189 | 773 | 775 | 775 | 773 | 737 |
| 346 | 20231220 | 131500 | 1213705769 | 775 | 775 | 775 | 775 | 2879 |
| 347 | 20231220 | 131400 | 1211474544 | 775 | 775 | 775 | 775 | 256 |
| 348 | 20231220 | 131300 | 1211276144 | 775 | 774 | 775 | 774 | 578 |
| 349 | 20231220 | 131200 | 1210828202 | 773 | 773 | 773 | 773 | 1858 |
| 350 | 20231220 | 131100 | 1209391968 | 773 | 773 | 773 | 773 | 205 |
| 351 | 20231220 | 131000 | 1209233503 | 772 | 772 | 772 | 772 | 274 |
| 352 | 20231220 | 130900 | 1209021975 | 772 | 771 | 772 | 771 | 1141 |
| 353 | 20231220 | 130800 | 1208142008 | 771 | 771 | 771 | 771 | 1057 |
| 354 | 20231220 | 130700 | 1207327061 | 772 | 773 | 773 | 772 | 621 |
| 355 | 20231220 | 130600 | 1206847352 | 773 | 773 | 773 | 773 | 505 |
| 356 | 20231220 | 130500 | 1206456987 | 773 | 773 | 773 | 773 | 209 |
| 357 | 20231220 | 130400 | 1206295430 | 773 | 773 | 773 | 773 | 839 |
| 358 | 20231220 | 130300 | 1205646883 | 772 | 773 | 773 | 772 | 1264 |
| 359 | 20231220 | 130200 | 1204670611 | 773 | 774 | 774 | 773 | 985 |
| 360 | 20231220 | 130100 | 1203909202 | 774 | 774 | 774 | 774 | 513 |
| 361 | 20231220 | 130000 | 1203512140 | 774 | 774 | 774 | 774 | 205 |
| 362 | 20231220 | 125900 | 1203353470 | 774 | 774 | 774 | 774 | 308 |
| 363 | 20231220 | 125800 | 1203115078 | 774 | 774 | 774 | 774 | 74 |
| 364 | 20231220 | 125700 | 1203057802 | 773 | 774 | 774 | 773 | 9216 |
| 365 | 20231220 | 125600 | 1195931884 | 775 | 775 | 775 | 774 | 1060 |
| 366 | 20231220 | 125500 | 1195111232 | 775 | 775 | 775 | 775 | 859 |
| 367 | 20231220 | 125400 | 1194445507 | 775 | 774 | 775 | 774 | 3198 |
| 368 | 20231220 | 125300 | 1191970186 | 774 | 774 | 774 | 774 | 512 |
| 369 | 20231220 | 125200 | 1191573898 | 773 | 773 | 773 | 773 | 5000 |
| 370 | 20231220 | 125100 | 1187708898 | 773 | 772 | 773 | 772 | 986 |
| 371 | 20231220 | 125000 | 1186947429 | 772 | 772 | 772 | 772 | 239 |
| 372 | 20231220 | 124900 | 1186762921 | 772 | 772 | 772 | 772 | 0 |
| 373 | 20231220 | 124800 | 1186762921 | 772 | 772 | 772 | 772 | 508 |
| 374 | 20231220 | 124700 | 1186370745 | 771 | 772 | 772 | 771 | 269 |
| 375 | 20231220 | 124600 | 1186163078 | 772 | 772 | 772 | 772 | 208 |
| 376 | 20231220 | 124500 | 1186002502 | 772 | 772 | 772 | 772 | 305 |
| 377 | 20231220 | 124400 | 1185767042 | 772 | 773 | 773 | 772 | 684 |
| 378 | 20231220 | 124300 | 1185238991 | 773 | 773 | 773 | 772 | 697 |
| 379 | 20231220 | 124200 | 1184700563 | 774 | 774 | 774 | 774 | 331 |
| 380 | 20231220 | 124100 | 1184444369 | 774 | 774 | 774 | 774 | 339 |
| 381 | 20231220 | 124000 | 1184181983 | 774 | 773 | 774 | 773 | 498 |
| 382 | 20231220 | 123900 | 1183796538 | 774 | 774 | 774 | 774 | 72 |
| 383 | 20231220 | 123800 | 1183740810 | 773 | 773 | 773 | 773 | 386 |
| 384 | 20231220 | 123700 | 1183442432 | 773 | 773 | 773 | 773 | 3439 |
| 385 | 20231220 | 123600 | 1180784085 | 773 | 773 | 773 | 773 | 489 |
| 386 | 20231220 | 123500 | 1180406088 | 773 | 773 | 773 | 773 | 211 |
| 387 | 20231220 | 123400 | 1180242985 | 773 | 772 | 773 | 772 | 493 |
| 388 | 20231220 | 123300 | 1179862388 | 772 | 772 | 772 | 772 | 279 |
| 389 | 20231220 | 123200 | 1179647000 | 770 | 770 | 770 | 770 | 2403 |
| 390 | 20231220 | 123100 | 1177796690 | 769 | 771 | 771 | 769 | 17004 |
| 391 | 20231220 | 123000 | 1164709792 | 769 | 775 | 776 | 769 | 8228 |
| 392 | 20231220 | 122900 | 1158363185 | 773 | 776 | 776 | 773 | 11646 |
| 393 | 20231220 | 122800 | 1149357161 | 776 | 778 | 778 | 776 | 1767 |
| 394 | 20231220 | 122700 | 1147985869 | 778 | 778 | 778 | 778 | 70 |
| 395 | 20231220 | 122600 | 1147931409 | 778 | 778 | 778 | 777 | 515 |
| 396 | 20231220 | 122500 | 1147530789 | 777 | 777 | 777 | 777 | 67 |
| 397 | 20231220 | 122400 | 1147478730 | 777 | 777 | 777 | 777 | 328 |
| 398 | 20231220 | 122300 | 1147223874 | 777 | 777 | 777 | 777 | 2611 |
| 399 | 20231220 | 122200 | 1145195127 | 777 | 777 | 777 | 777 | 1458 |
| 400 | 20231220 | 122100 | 1144062261 | 777 | 776 | 777 | 776 | 910 |
| 401 | 20231220 | 122000 | 1143355896 | 776 | 776 | 776 | 776 | 208 |
| 402 | 20231220 | 121900 | 1143194488 | 774 | 778 | 778 | 774 | 8942 |
| 403 | 20231220 | 121800 | 1136265904 | 778 | 778 | 778 | 778 | 209 |
| 404 | 20231220 | 121700 | 1136103302 | 778 | 777 | 778 | 777 | 325 |
| 405 | 20231220 | 121600 | 1135850453 | 777 | 778 | 778 | 777 | 207 |
| 406 | 20231220 | 121500 | 1135689410 | 777 | 777 | 777 | 777 | 4000 |
| 407 | 20231220 | 121400 | 1132581410 | 777 | 777 | 777 | 777 | 2133 |
| 408 | 20231220 | 121300 | 1130924069 | 778 | 778 | 778 | 778 | 469 |
| 409 | 20231220 | 121200 | 1130559187 | 778 | 778 | 778 | 778 | 4 |
| 410 | 20231220 | 121100 | 1130556075 | 778 | 778 | 778 | 777 | 714 |
| 411 | 20231220 | 121000 | 1130000586 | 777 | 778 | 778 | 777 | 279 |
| 412 | 20231220 | 120900 | 1129783595 | 778 | 778 | 778 | 778 | 290 |
| 413 | 20231220 | 120800 | 1129557975 | 778 | 778 | 778 | 778 | 322 |
| 414 | 20231220 | 120700 | 1129307459 | 778 | 777 | 778 | 777 | 456 |
| 415 | 20231220 | 120600 | 1128952891 | 777 | 779 | 779 | 775 | 10917 |
| 416 | 20231220 | 120500 | 1120477877 | 779 | 778 | 779 | 778 | 479 |
| 417 | 20231220 | 120400 | 1120105146 | 778 | 778 | 778 | 777 | 155 |
| 418 | 20231220 | 120300 | 1119984593 | 778 | 777 | 778 | 777 | 2358 |
| 419 | 20231220 | 120200 | 1118150072 | 778 | 778 | 778 | 778 | 74 |
| 420 | 20231220 | 120100 | 1118092500 | 778 | 778 | 778 | 778 | 1028 |
| 421 | 20231220 | 120000 | 1117292716 | 777 | 778 | 778 | 777 | 208 |
| 422 | 20231220 | 115900 | 1117130895 | 778 | 778 | 778 | 778 | 73 |
| 423 | 20231220 | 115800 | 1117074101 | 777 | 778 | 778 | 776 | 5384 |
| 424 | 20231220 | 115700 | 1112893512 | 778 | 778 | 778 | 777 | 379 |
| 425 | 20231220 | 115600 | 1112598653 | 778 | 777 | 778 | 777 | 2856 |
| 426 | 20231220 | 115500 | 1110379266 | 776 | 777 | 777 | 776 | 581 |
| 427 | 20231220 | 115400 | 1109928203 | 777 | 777 | 777 | 777 | 264 |
| 428 | 20231220 | 115300 | 1109723075 | 777 | 777 | 778 | 777 | 501 |
| 429 | 20231220 | 115200 | 1109333729 | 777 | 777 | 777 | 777 | 6030 |
| 430 | 20231220 | 115100 | 1104648419 | 777 | 777 | 777 | 777 | 208 |
| 431 | 20231220 | 115000 | 1104486803 | 776 | 779 | 779 | 775 | 9693 |
| 432 | 20231220 | 114900 | 1096972439 | 778 | 776 | 778 | 776 | 9321 |
| 433 | 20231220 | 114800 | 1089733813 | 776 | 778 | 778 | 776 | 2632 |
| 434 | 20231220 | 114700 | 1087690196 | 777 | 778 | 778 | 777 | 80 |
| 435 | 20231220 | 114600 | 1087627966 | 778 | 777 | 778 | 777 | 3208 |
| 436 | 20231220 | 114500 | 1085132144 | 778 | 778 | 778 | 777 | 3993 |
| 437 | 20231220 | 114400 | 1082028171 | 778 | 778 | 778 | 778 | 1505 |
| 438 | 20231220 | 114300 | 1080857281 | 777 | 779 | 779 | 777 | 7463 |
| 439 | 20231220 | 114200 | 1075046622 | 779 | 778 | 779 | 778 | 1972 |
| 440 | 20231220 | 114100 | 1073510934 | 778 | 779 | 779 | 777 | 4622 |
| 441 | 20231220 | 114000 | 1069913931 | 779 | 776 | 779 | 776 | 6846 |
| 442 | 20231220 | 113900 | 1064588405 | 775 | 776 | 776 | 775 | 1400 |
| 443 | 20231220 | 113800 | 1063503240 | 777 | 776 | 777 | 776 | 486 |
| 444 | 20231220 | 113700 | 1063125623 | 776 | 776 | 776 | 776 | 1 |
| 445 | 20231220 | 113600 | 1063124847 | 777 | 777 | 777 | 777 | 663 |
| 446 | 20231220 | 113500 | 1062609696 | 777 | 777 | 777 | 777 | 975 |
| 447 | 20231220 | 113400 | 1061852121 | 777 | 777 | 777 | 777 | 72 |
| 448 | 20231220 | 113300 | 1061796177 | 777 | 777 | 777 | 777 | 521 |
| 449 | 20231220 | 113200 | 1061391360 | 777 | 777 | 777 | 777 | 279 |
| 450 | 20231220 | 113100 | 1061174577 | 776 | 776 | 776 | 776 | 73 |
| 451 | 20231220 | 113000 | 1061117929 | 776 | 776 | 776 | 776 | 205 |
| 452 | 20231220 | 112900 | 1060958849 | 776 | 775 | 776 | 775 | 257 |
| 453 | 20231220 | 112800 | 1060759418 | 776 | 775 | 776 | 775 | 2244 |
| 454 | 20231220 | 112700 | 1059020044 | 776 | 777 | 777 | 776 | 285 |
| 455 | 20231220 | 112600 | 1058798629 | 777 | 776 | 777 | 776 | 1205 |
| 456 | 20231220 | 112500 | 1057863344 | 776 | 777 | 777 | 776 | 1436 |
| 457 | 20231220 | 112400 | 1056748072 | 777 | 777 | 777 | 777 | 0 |
| 458 | 20231220 | 112300 | 1056748072 | 777 | 776 | 778 | 776 | 1362 |
| 459 | 20231220 | 112200 | 1055689543 | 776 | 777 | 778 | 776 | 2972 |
| 460 | 20231220 | 112100 | 1053381577 | 777 | 778 | 778 | 777 | 3037 |
| 461 | 20231220 | 112000 | 1051021391 | 778 | 777 | 778 | 777 | 1456 |
| 462 | 20231220 | 111900 | 1049888829 | 777 | 776 | 777 | 776 | 398 |
| 463 | 20231220 | 111800 | 1049579718 | 776 | 776 | 776 | 775 | 7849 |
| 464 | 20231220 | 111700 | 1043496343 | 777 | 777 | 777 | 777 | 634 |
| 465 | 20231220 | 111600 | 1043003725 | 777 | 777 | 777 | 777 | 274 |
| 466 | 20231220 | 111500 | 1042790827 | 776 | 776 | 777 | 776 | 257 |
| 467 | 20231220 | 111400 | 1042591149 | 775 | 775 | 775 | 775 | 0 |
| 468 | 20231220 | 111300 | 1042591149 | 775 | 777 | 777 | 775 | 4285 |
| 469 | 20231220 | 111200 | 1039266047 | 777 | 777 | 777 | 777 | 2216 |
| 470 | 20231220 | 111100 | 1037544215 | 778 | 778 | 778 | 777 | 1007 |
| 471 | 20231220 | 111000 | 1036761280 | 778 | 778 | 778 | 778 | 694 |
| 472 | 20231220 | 110900 | 1036221348 | 778 | 778 | 778 | 778 | 1149 |
| 473 | 20231220 | 110800 | 1035327426 | 778 | 777 | 778 | 777 | 425 |
| 474 | 20231220 | 110700 | 1034996781 | 777 | 777 | 777 | 777 | 120 |
| 475 | 20231220 | 110600 | 1034903541 | 777 | 776 | 777 | 776 | 1005 |
| 476 | 20231220 | 110500 | 1034123387 | 776 | 777 | 777 | 776 | 3432 |
| 477 | 20231220 | 110400 | 1031459725 | 776 | 776 | 776 | 775 | 8180 |
| 478 | 20231220 | 110300 | 1025112055 | 775 | 775 | 775 | 775 | 1836 |
| 479 | 20231220 | 110200 | 1023689155 | 775 | 775 | 775 | 775 | 1782 |
| 480 | 20231220 | 110100 | 1022308105 | 775 | 775 | 775 | 775 | 1619 |
| 481 | 20231220 | 110000 | 1021053380 | 775 | 774 | 775 | 774 | 6641 |
| 482 | 20231220 | 105900 | 1015906606 | 772 | 773 | 776 | 771 | 13341 |
| 483 | 20231220 | 105800 | 1005610641 | 773 | 776 | 777 | 771 | 15994 |
| 484 | 20231220 | 105700 | 993240334 | 776 | 774 | 776 | 774 | 396 |
| 485 | 20231220 | 105600 | 992933308 | 773 | 776 | 776 | 773 | 13065 |
| 486 | 20231220 | 105500 | 982831541 | 777 | 777 | 777 | 777 | 1176 |
| 487 | 20231220 | 105400 | 981917789 | 777 | 776 | 777 | 776 | 1060 |
| 488 | 20231220 | 105300 | 981094171 | 777 | 776 | 777 | 776 | 245 |
| 489 | 20231220 | 105200 | 980903842 | 776 | 776 | 776 | 776 | 20312 |
| 490 | 20231220 | 105100 | 965141730 | 775 | 774 | 775 | 774 | 4223 |
| 491 | 20231220 | 105000 | 961868937 | 775 | 773 | 775 | 773 | 250 |
| 492 | 20231220 | 104900 | 961675190 | 775 | 775 | 775 | 775 | 1967 |
| 493 | 20231220 | 104800 | 960150765 | 776 | 773 | 776 | 773 | 17913 |
| 494 | 20231220 | 104700 | 946282963 | 773 | 773 | 773 | 773 | 8 |
| 495 | 20231220 | 104600 | 946276779 | 773 | 773 | 773 | 772 | 6507 |
| 496 | 20231220 | 104500 | 941246870 | 772 | 772 | 773 | 772 | 2651 |
| 497 | 20231220 | 104400 | 939200297 | 771 | 772 | 772 | 771 | 372 |
| 498 | 20231220 | 104300 | 938913234 | 772 | 770 | 772 | 770 | 6247 |
| 499 | 20231220 | 104200 | 934092105 | 771 | 769 | 771 | 769 | 4971 |
| 500 | 20231220 | 104100 | 930263336 | 769 | 769 | 769 | 768 | 10947 |
| 501 | 20231220 | 104000 | 921850304 | 769 | 769 | 769 | 769 | 408 |
| 502 | 20231220 | 103900 | 921536552 | 769 | 769 | 769 | 769 | 2949 |
| 503 | 20231220 | 103800 | 919268771 | 768 | 767 | 768 | 767 | 3399 |
| 504 | 20231220 | 103700 | 916661737 | 767 | 767 | 767 | 767 | 341 |
| 505 | 20231220 | 103600 | 916400190 | 767 | 767 | 767 | 767 | 285 |
| 506 | 20231220 | 103500 | 916181595 | 767 | 766 | 767 | 766 | 275 |
| 507 | 20231220 | 103400 | 915970672 | 766 | 765 | 766 | 765 | 376 |
| 508 | 20231220 | 103300 | 915682982 | 765 | 767 | 767 | 764 | 5469 |
| 509 | 20231220 | 103200 | 911503625 | 767 | 766 | 767 | 764 | 449 |
| 510 | 20231220 | 103100 | 911160005 | 766 | 766 | 766 | 765 | 639 |
| 511 | 20231220 | 103000 | 910670536 | 767 | 767 | 767 | 767 | 205 |
| 512 | 20231220 | 102900 | 910513301 | 768 | 767 | 768 | 766 | 8392 |
| 513 | 20231220 | 102800 | 904069648 | 766 | 766 | 768 | 766 | 519 |
| 514 | 20231220 | 102700 | 903672072 | 766 | 766 | 768 | 766 | 458 |
| 515 | 20231220 | 102600 | 903321216 | 766 | 767 | 767 | 765 | 2394 |
| 516 | 20231220 | 102500 | 901487432 | 766 | 766 | 768 | 766 | 727 |
| 517 | 20231220 | 102400 | 900930532 | 765 | 765 | 765 | 764 | 3 |
| 518 | 20231220 | 102300 | 900928238 | 768 | 763 | 768 | 762 | 14280 |
| 519 | 20231220 | 102200 | 890024384 | 763 | 766 | 766 | 760 | 121872 |
| 520 | 20231220 | 102100 | 797180100 | 766 | 766 | 766 | 766 | 465 |
| 521 | 20231220 | 102000 | 796823910 | 765 | 766 | 766 | 765 | 578 |
| 522 | 20231220 | 101900 | 796381164 | 766 | 766 | 766 | 765 | 13472 |
| 523 | 20231220 | 101800 | 786073184 | 766 | 769 | 769 | 766 | 9 |
| 524 | 20231220 | 101700 | 786066272 | 762 | 771 | 772 | 762 | 70569 |
| 525 | 20231220 | 101600 | 732051338 | 767 | 767 | 767 | 767 | 0 |
| 526 | 20231220 | 101500 | 732051338 | 767 | 772 | 772 | 767 | 11223 |
| 527 | 20231220 | 101400 | 723424866 | 772 | 772 | 772 | 772 | 539 |
| 528 | 20231220 | 101300 | 723008758 | 772 | 772 | 772 | 772 | 226 |
| 529 | 20231220 | 101200 | 722834286 | 772 | 771 | 772 | 771 | 1679 |
| 530 | 20231220 | 101100 | 721539533 | 771 | 771 | 771 | 770 | 2587 |
| 531 | 20231220 | 101000 | 719544975 | 771 | 771 | 771 | 770 | 1180 |
| 532 | 20231220 | 100900 | 718635278 | 770 | 771 | 771 | 770 | 89 |
| 533 | 20231220 | 100800 | 718566740 | 771 | 770 | 771 | 770 | 1258 |
| 534 | 20231220 | 100700 | 717596823 | 769 | 770 | 770 | 769 | 81 |
| 535 | 20231220 | 100600 | 717534533 | 769 | 772 | 772 | 769 | 3648 |
| 536 | 20231220 | 100500 | 714727269 | 771 | 773 | 773 | 770 | 20529 |
| 537 | 20231220 | 100400 | 698915275 | 772 | 772 | 774 | 772 | 1304 |
| 538 | 20231220 | 100300 | 697906932 | 771 | 772 | 775 | 770 | 9065 |
| 539 | 20231220 | 100200 | 690907016 | 772 | 773 | 775 | 772 | 7848 |
| 540 | 20231220 | 100100 | 684840291 | 773 | 779 | 779 | 761 | 145973 |
| 541 | 20231220 | 100000 | 572829974 | 780 | 780 | 780 | 779 | 585 |
| 542 | 20231220 | 095900 | 572373774 | 780 | 780 | 780 | 780 | 300 |
| 543 | 20231220 | 095800 | 572139774 | 779 | 776 | 779 | 774 | 28901 |
| 544 | 20231220 | 095700 | 549686875 | 776 | 774 | 776 | 774 | 53317 |
| 545 | 20231220 | 095600 | 508354870 | 769 | 779 | 787 | 762 | 111385 |
| 546 | 20231220 | 095500 | 422819751 | 781 | 787 | 788 | 762 | 116401 |
| 547 | 20231220 | 095400 | 332539656 | 787 | 781 | 788 | 780 | 43973 |
| 548 | 20231220 | 095300 | 297987651 | 780 | 782 | 782 | 780 | 9893 |
| 549 | 20231220 | 095200 | 290258986 | 782 | 779 | 782 | 779 | 31167 |
| 550 | 20231220 | 095100 | 265950261 | 779 | 778 | 779 | 778 | 830 |
| 551 | 20231220 | 095000 | 265304174 | 778 | 778 | 778 | 778 | 455 |
| 552 | 20231220 | 094900 | 264950184 | 778 | 777 | 779 | 777 | 15288 |
| 553 | 20231220 | 094800 | 253052158 | 777 | 775 | 777 | 775 | 5568 |
| 554 | 20231220 | 094700 | 248731504 | 775 | 774 | 775 | 774 | 353 |
| 555 | 20231220 | 094600 | 248458019 | 773 | 773 | 775 | 773 | 95383 |
| 556 | 20231220 | 094500 | 174635938 | 773 | 772 | 773 | 771 | 5786 |
| 557 | 20231220 | 094400 | 170163567 | 771 | 771 | 771 | 771 | 683 |
| 558 | 20231220 | 094300 | 169636974 | 771 | 771 | 771 | 771 | 354 |
| 559 | 20231220 | 094200 | 169364040 | 769 | 769 | 769 | 769 | 3135 |
| 560 | 20231220 | 094100 | 166953225 | 768 | 768 | 768 | 768 | 1703 |
| 561 | 20231220 | 094000 | 165645321 | 767 | 766 | 767 | 766 | 5697 |
| 562 | 20231220 | 093900 | 161280340 | 766 | 769 | 769 | 766 | 10480 |
| 563 | 20231220 | 093800 | 153242297 | 769 | 770 | 772 | 769 | 11774 |
| 564 | 20231220 | 093700 | 144178813 | 770 | 769 | 770 | 768 | 6023 |
| 565 | 20231220 | 093600 | 139546104 | 769 | 770 | 775 | 767 | 31187 |
| 566 | 20231220 | 093500 | 115486469 | 770 | 770 | 770 | 770 | 2 |
| 567 | 20231220 | 093400 | 115484929 | 769 | 769 | 769 | 769 | 1 |
| 568 | 20231220 | 093300 | 115484160 | 767 | 767 | 767 | 767 | 2456 |
| 569 | 20231220 | 093200 | 113600408 | 767 | 767 | 767 | 767 | 4824 |
| 570 | 20231220 | 093100 | 109900400 | 767 | 767 | 767 | 766 | 399 |
| 571 | 20231220 | 093000 | 109594377 | 767 | 767 | 767 | 767 | 20 |
| 572 | 20231220 | 092900 | 109579037 | 765 | 765 | 765 | 765 | 0 |
| 573 | 20231220 | 092800 | 109579037 | 765 | 766 | 766 | 765 | 2004 |
| 574 | 20231220 | 092700 | 108044478 | 767 | 765 | 770 | 765 | 1003 |
| 575 | 20231220 | 092600 | 107273709 | 765 | 767 | 767 | 765 | 12505 |
| 576 | 20231220 | 092500 | 97706176 | 766 | 768 | 768 | 766 | 11096 |
| 577 | 20231220 | 092400 | 89201428 | 768 | 767 | 768 | 767 | 70 |
| 578 | 20231220 | 092300 | 89147669 | 768 | 768 | 768 | 768 | 60 |
| 579 | 20231220 | 092200 | 89101589 | 767 | 767 | 767 | 767 | 823 |
| 580 | 20231220 | 092100 | 88470348 | 767 | 767 | 767 | 766 | 669 |
| 581 | 20231220 | 092000 | 87957227 | 767 | 765 | 767 | 765 | 3172 |
| 582 | 20231220 | 091900 | 85524307 | 767 | 765 | 767 | 765 | 4899 |
| 583 | 20231220 | 091800 | 81773986 | 765 | 764 | 765 | 762 | 14915 |
| 584 | 20231220 | 091700 | 70388845 | 764 | 766 | 766 | 764 | 1106 |
| 585 | 20231220 | 091600 | 69542556 | 766 | 766 | 766 | 765 | 8305 |
| 586 | 20231220 | 091500 | 63185926 | 767 | 768 | 768 | 767 | 2405 |
| 587 | 20231220 | 091400 | 61339908 | 768 | 769 | 769 | 768 | 6526 |
| 588 | 20231220 | 091300 | 56325575 | 769 | 771 | 772 | 769 | 9351 |
| 589 | 20231220 | 091200 | 49125734 | 770 | 771 | 771 | 770 | 3860 |
| 590 | 20231220 | 091100 | 46153507 | 772 | 772 | 772 | 772 | 0 |
| 591 | 20231220 | 091000 | 46153507 | 772 | 771 | 772 | 771 | 2 |
| 592 | 20231220 | 090900 | 46151964 | 772 | 771 | 772 | 771 | 6500 |
| 593 | 20231220 | 090800 | 41138904 | 772 | 772 | 772 | 772 | 10 |
| 594 | 20231220 | 090700 | 41131184 | 771 | 772 | 772 | 771 | 195 |
| 595 | 20231220 | 090600 | 40980781 | 772 | 775 | 775 | 771 | 10683 |
| 596 | 20231220 | 090500 | 32737322 | 776 | 774 | 776 | 771 | 4752 |
| 597 | 20231220 | 090400 | 29071555 | 774 | 776 | 776 | 774 | 826 |
| 598 | 20231220 | 090300 | 28432187 | 777 | 777 | 777 | 777 | 0 |
| 599 | 20231220 | 090200 | 28432187 | 777 | 775 | 777 | 775 | 16718 |
| 600 | 20231220 | 090100 | 15444355 | 775 | 778 | 779 | 775 | 1989 |
| 601 | 20231220 | 090000 | 13900078 | 775 | 781 | 781 | 775 | 17857 |