30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 3 | 20240112 | 190000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240112 | 185900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240112 | 185800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240112 | 185700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240112 | 185600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240112 | 185500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240112 | 185400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240112 | 185300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240112 | 185200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240112 | 185100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240112 | 185000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240112 | 184900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240112 | 184800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240112 | 184700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240112 | 184600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240112 | 184500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240112 | 184400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240112 | 184300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240112 | 184200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240112 | 184100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240112 | 184000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240112 | 183900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240112 | 183800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240112 | 183700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240112 | 183600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240112 | 183500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240112 | 183400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240112 | 183300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240112 | 183200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240112 | 183100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 33 | 20240112 | 183000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240112 | 182900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240112 | 182800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240112 | 182700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240112 | 182600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240112 | 182500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240112 | 182400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240112 | 182300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240112 | 182200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240112 | 182100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240112 | 182000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240112 | 181900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240112 | 181800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240112 | 181700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240112 | 181600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240112 | 181500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240112 | 181400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240112 | 181300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240112 | 181200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240112 | 181100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240112 | 181000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240112 | 180900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240112 | 180800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240112 | 180700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240112 | 180600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240112 | 180500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240112 | 180400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240112 | 180300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240112 | 180200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240112 | 180100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 63 | 20240112 | 180000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240112 | 175900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240112 | 175800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240112 | 175700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240112 | 175600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240112 | 175500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240112 | 175400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240112 | 175300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240112 | 175200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240112 | 175100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240112 | 175000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240112 | 174900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240112 | 174800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240112 | 174700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240112 | 174600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240112 | 174500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240112 | 174400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240112 | 174300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240112 | 174200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240112 | 174100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240112 | 174000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240112 | 173900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240112 | 173800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240112 | 173700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240112 | 173600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240112 | 173500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240112 | 173400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240112 | 173300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240112 | 173200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240112 | 173100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 93 | 20240112 | 173000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240112 | 172900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240112 | 172800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240112 | 172700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240112 | 172600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240112 | 172500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240112 | 172400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240112 | 172300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240112 | 172200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240112 | 172100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240112 | 172000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240112 | 171900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240112 | 171800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240112 | 171700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240112 | 171600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240112 | 171500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240112 | 171400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240112 | 171300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240112 | 171200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240112 | 171100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240112 | 171000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240112 | 170900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240112 | 170800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240112 | 170700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240112 | 170600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240112 | 170500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240112 | 170400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240112 | 170300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240112 | 170200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240112 | 170100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 123 | 20240112 | 170000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240112 | 165900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240112 | 165800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240112 | 165700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240112 | 165600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240112 | 165500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240112 | 165400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240112 | 165300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240112 | 165200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240112 | 165100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240112 | 165000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240112 | 164900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240112 | 164800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240112 | 164700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240112 | 164600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240112 | 164500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240112 | 164400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240112 | 164300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240112 | 164200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240112 | 164100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240112 | 164000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240112 | 163900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240112 | 163800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240112 | 163700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240112 | 163600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240112 | 163500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240112 | 163400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240112 | 163300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240112 | 163200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240112 | 163100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 153 | 20240112 | 163000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240112 | 162900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240112 | 162800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240112 | 162700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240112 | 162600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240112 | 162500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240112 | 162400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240112 | 162300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240112 | 162200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240112 | 162100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240112 | 162000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240112 | 161900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240112 | 161800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240112 | 161700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240112 | 161600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240112 | 161500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240112 | 161400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240112 | 161300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240112 | 161200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240112 | 161100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240112 | 161000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240112 | 160900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240112 | 160800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240112 | 160700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240112 | 160600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240112 | 160500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240112 | 160400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240112 | 160300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240112 | 160200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240112 | 160100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 183 | 20240112 | 160000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240112 | 155900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240112 | 155800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240112 | 155700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240112 | 155600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240112 | 155500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240112 | 155400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240112 | 155300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240112 | 155200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240112 | 155100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240112 | 155000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240112 | 154900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240112 | 154800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240112 | 154700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240112 | 154600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240112 | 154500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240112 | 154400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240112 | 154300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240112 | 154200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240112 | 154100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240112 | 154000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240112 | 153900 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240112 | 153800 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240112 | 153700 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240112 | 153600 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240112 | 153500 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240112 | 153400 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240112 | 153300 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240112 | 153200 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240112 | 153100 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 213 | 20240112 | 153000 | 7631192580 | 8570 | 8570 | 8570 | 8570 | 41511 |
| 214 | 20240112 | 152900 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240112 | 152800 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240112 | 152700 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240112 | 152600 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240112 | 152500 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240112 | 152400 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240112 | 152300 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240112 | 152200 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240112 | 152100 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240112 | 152000 | 7275443310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240112 | 151900 | 7275443310 | 8580 | 8590 | 8600 | 8580 | 2078 |
| 225 | 20240112 | 151800 | 7257598620 | 8590 | 8600 | 8600 | 8590 | 5080 |
| 226 | 20240112 | 151700 | 7213946820 | 8590 | 8610 | 8620 | 8590 | 5263 |
| 227 | 20240112 | 151600 | 7168671190 | 8620 | 8610 | 8620 | 8610 | 2606 |
| 228 | 20240112 | 151500 | 7146232100 | 8620 | 8620 | 8620 | 8610 | 1994 |
| 229 | 20240112 | 151400 | 7129059600 | 8610 | 8610 | 8620 | 8610 | 295 |
| 230 | 20240112 | 151300 | 7126519470 | 8610 | 8600 | 8620 | 8600 | 900 |
| 231 | 20240112 | 151200 | 7118770290 | 8610 | 8600 | 8610 | 8590 | 2243 |
| 232 | 20240112 | 151100 | 7099481640 | 8600 | 8600 | 8600 | 8590 | 2428 |
| 233 | 20240112 | 151000 | 7078601090 | 8600 | 8580 | 8600 | 8580 | 1736 |
| 234 | 20240112 | 150900 | 7063682030 | 8580 | 8580 | 8590 | 8580 | 1895 |
| 235 | 20240112 | 150800 | 7047405870 | 8580 | 8590 | 8590 | 8580 | 1061 |
| 236 | 20240112 | 150700 | 7038295100 | 8580 | 8580 | 8590 | 8580 | 3008 |
| 237 | 20240112 | 150600 | 7012470000 | 8590 | 8590 | 8590 | 8580 | 6039 |
| 238 | 20240112 | 150500 | 6960651620 | 8580 | 8600 | 8600 | 8580 | 5685 |
| 239 | 20240112 | 150400 | 6911816070 | 8600 | 8600 | 8600 | 8590 | 379 |
| 240 | 20240112 | 150300 | 6908558590 | 8590 | 8600 | 8610 | 8590 | 2488 |
| 241 | 20240112 | 150200 | 6887159360 | 8600 | 8600 | 8610 | 8600 | 739 |
| 242 | 20240112 | 150100 | 6880800160 | 8600 | 8600 | 8610 | 8600 | 1044 |
| 243 | 20240112 | 150000 | 6871819810 | 8610 | 8610 | 8610 | 8600 | 418 |
| 244 | 20240112 | 145900 | 6868223740 | 8610 | 8600 | 8610 | 8590 | 1268 |
| 245 | 20240112 | 145800 | 6857316850 | 8600 | 8600 | 8600 | 8590 | 629 |
| 246 | 20240112 | 145700 | 6851909090 | 8600 | 8600 | 8610 | 8600 | 1228 |
| 247 | 20240112 | 145600 | 6841346730 | 8600 | 8600 | 8610 | 8600 | 1579 |
| 248 | 20240112 | 145500 | 6827763840 | 8610 | 8600 | 8610 | 8600 | 232 |
| 249 | 20240112 | 145400 | 6825766710 | 8610 | 8600 | 8610 | 8590 | 1516 |
| 250 | 20240112 | 145300 | 6812722390 | 8600 | 8600 | 8600 | 8590 | 7175 |
| 251 | 20240112 | 145200 | 6751069790 | 8600 | 8590 | 8600 | 8590 | 1924 |
| 252 | 20240112 | 145100 | 6734533900 | 8600 | 8590 | 8600 | 8590 | 1654 |
| 253 | 20240112 | 145000 | 6720315200 | 8600 | 8600 | 8600 | 8590 | 1047 |
| 254 | 20240112 | 144900 | 6711314280 | 8590 | 8590 | 8600 | 8590 | 978 |
| 255 | 20240112 | 144800 | 6702908930 | 8600 | 8600 | 8600 | 8590 | 1965 |
| 256 | 20240112 | 144700 | 6686022770 | 8600 | 8600 | 8610 | 8590 | 1438 |
| 257 | 20240112 | 144600 | 6673651590 | 8610 | 8590 | 8610 | 8590 | 557 |
| 258 | 20240112 | 144500 | 6668860750 | 8610 | 8610 | 8610 | 8590 | 874 |
| 259 | 20240112 | 144400 | 6661345130 | 8600 | 8600 | 8610 | 8590 | 1170 |
| 260 | 20240112 | 144300 | 6651282960 | 8610 | 8600 | 8610 | 8590 | 845 |
| 261 | 20240112 | 144200 | 6644013170 | 8600 | 8580 | 8600 | 8580 | 1087 |
| 262 | 20240112 | 144100 | 6634672470 | 8590 | 8590 | 8590 | 8580 | 475 |
| 263 | 20240112 | 144000 | 6630592630 | 8590 | 8580 | 8590 | 8570 | 809 |
| 264 | 20240112 | 143900 | 6623648760 | 8590 | 8580 | 8590 | 8570 | 795 |
| 265 | 20240112 | 143800 | 6616825050 | 8590 | 8580 | 8590 | 8570 | 678 |
| 266 | 20240112 | 143700 | 6611006190 | 8580 | 8580 | 8590 | 8580 | 1613 |
| 267 | 20240112 | 143600 | 6597161650 | 8580 | 8580 | 8580 | 8580 | 1317 |
| 268 | 20240112 | 143500 | 6585861790 | 8580 | 8570 | 8580 | 8570 | 2079 |
| 269 | 20240112 | 143400 | 6568025120 | 8570 | 8580 | 8580 | 8570 | 982 |
| 270 | 20240112 | 143300 | 6559608930 | 8580 | 8570 | 8580 | 8570 | 635 |
| 271 | 20240112 | 143200 | 6554165490 | 8570 | 8570 | 8580 | 8570 | 515 |
| 272 | 20240112 | 143100 | 6549749440 | 8570 | 8570 | 8580 | 8570 | 354 |
| 273 | 20240112 | 143000 | 6546715460 | 8570 | 8570 | 8580 | 8570 | 526 |
| 274 | 20240112 | 142900 | 6542204930 | 8570 | 8580 | 8580 | 8570 | 2500 |
| 275 | 20240112 | 142800 | 6520763730 | 8580 | 8580 | 8590 | 8580 | 827 |
| 276 | 20240112 | 142700 | 6513668060 | 8590 | 8590 | 8590 | 8580 | 819 |
| 277 | 20240112 | 142600 | 6506638110 | 8590 | 8580 | 8590 | 8580 | 3039 |
| 278 | 20240112 | 142500 | 6480561330 | 8580 | 8580 | 8590 | 8580 | 582 |
| 279 | 20240112 | 142400 | 6475565760 | 8580 | 8580 | 8590 | 8580 | 434 |
| 280 | 20240112 | 142300 | 6471840730 | 8580 | 8580 | 8590 | 8580 | 2650 |
| 281 | 20240112 | 142200 | 6449103410 | 8580 | 8590 | 8590 | 8580 | 336 |
| 282 | 20240112 | 142100 | 6446218910 | 8590 | 8580 | 8590 | 8580 | 331 |
| 283 | 20240112 | 142000 | 6443378720 | 8580 | 8590 | 8590 | 8580 | 280 |
| 284 | 20240112 | 141900 | 6440975450 | 8590 | 8590 | 8590 | 8580 | 420 |
| 285 | 20240112 | 141800 | 6437368790 | 8590 | 8580 | 8600 | 8570 | 2562 |
| 286 | 20240112 | 141700 | 6415355020 | 8570 | 8590 | 8590 | 8570 | 4174 |
| 287 | 20240112 | 141600 | 6379538680 | 8580 | 8590 | 8590 | 8580 | 1308 |
| 288 | 20240112 | 141500 | 6368313490 | 8590 | 8580 | 8590 | 8570 | 2093 |
| 289 | 20240112 | 141400 | 6350356320 | 8570 | 8570 | 8590 | 8570 | 1891 |
| 290 | 20240112 | 141300 | 6334133320 | 8580 | 8570 | 8580 | 8570 | 2069 |
| 291 | 20240112 | 141200 | 6316386370 | 8570 | 8570 | 8580 | 8570 | 710 |
| 292 | 20240112 | 141100 | 6310301350 | 8570 | 8570 | 8580 | 8570 | 1425 |
| 293 | 20240112 | 141000 | 6298087640 | 8570 | 8570 | 8570 | 8570 | 1186 |
| 294 | 20240112 | 140900 | 6287923620 | 8570 | 8580 | 8580 | 8570 | 488 |
| 295 | 20240112 | 140800 | 6283739650 | 8580 | 8570 | 8580 | 8570 | 1354 |
| 296 | 20240112 | 140700 | 6272125850 | 8580 | 8570 | 8580 | 8570 | 519 |
| 297 | 20240112 | 140600 | 6267673940 | 8570 | 8570 | 8580 | 8570 | 3037 |
| 298 | 20240112 | 140500 | 6241634200 | 8570 | 8580 | 8580 | 8570 | 1826 |
| 299 | 20240112 | 140400 | 6225979810 | 8570 | 8570 | 8580 | 8570 | 493 |
| 300 | 20240112 | 140300 | 6221753030 | 8570 | 8570 | 8580 | 8570 | 385 |
| 301 | 20240112 | 140200 | 6218453570 | 8570 | 8570 | 8580 | 8570 | 274 |
| 302 | 20240112 | 140100 | 6216105380 | 8570 | 8570 | 8580 | 8560 | 1461 |
| 303 | 20240112 | 140000 | 6203586900 | 8560 | 8570 | 8580 | 8560 | 1506 |
| 304 | 20240112 | 135900 | 6190680460 | 8570 | 8570 | 8570 | 8570 | 841 |
| 305 | 20240112 | 135800 | 6183473090 | 8570 | 8570 | 8570 | 8560 | 765 |
| 306 | 20240112 | 135700 | 6176919140 | 8560 | 8560 | 8570 | 8560 | 1150 |
| 307 | 20240112 | 135600 | 6167069760 | 8560 | 8570 | 8570 | 8560 | 1741 |
| 308 | 20240112 | 135500 | 6152159550 | 8570 | 8560 | 8570 | 8560 | 4957 |
| 309 | 20240112 | 135400 | 6109694420 | 8560 | 8570 | 8570 | 8560 | 1212 |
| 310 | 20240112 | 135300 | 6099309950 | 8570 | 8570 | 8580 | 8560 | 2361 |
| 311 | 20240112 | 135200 | 6079075790 | 8580 | 8570 | 8580 | 8570 | 316 |
| 312 | 20240112 | 135100 | 6076367480 | 8570 | 8580 | 8580 | 8570 | 2628 |
| 313 | 20240112 | 135000 | 6053831890 | 8570 | 8570 | 8580 | 8570 | 1459 |
| 314 | 20240112 | 134900 | 6041326230 | 8570 | 8570 | 8580 | 8570 | 777 |
| 315 | 20240112 | 134800 | 6034662330 | 8570 | 8570 | 8580 | 8570 | 606 |
| 316 | 20240112 | 134700 | 6029466720 | 8570 | 8580 | 8590 | 8570 | 247 |
| 317 | 20240112 | 134600 | 6027348030 | 8590 | 8580 | 8590 | 8570 | 7290 |
| 318 | 20240112 | 134500 | 5964853830 | 8590 | 8580 | 8600 | 8580 | 1128 |
| 319 | 20240112 | 134400 | 5955172080 | 8580 | 8580 | 8590 | 8580 | 1425 |
| 320 | 20240112 | 134300 | 5942939640 | 8590 | 8590 | 8590 | 8580 | 1715 |
| 321 | 20240112 | 134200 | 5928218500 | 8590 | 8580 | 8590 | 8580 | 703 |
| 322 | 20240112 | 134100 | 5922181120 | 8590 | 8580 | 8590 | 8580 | 2238 |
| 323 | 20240112 | 134000 | 5902968970 | 8580 | 8580 | 8590 | 8580 | 789 |
| 324 | 20240112 | 133900 | 5896198900 | 8580 | 8580 | 8590 | 8580 | 482 |
| 325 | 20240112 | 133800 | 5892060860 | 8590 | 8580 | 8590 | 8580 | 1087 |
| 326 | 20240112 | 133700 | 5882734250 | 8580 | 8580 | 8580 | 8580 | 979 |
| 327 | 20240112 | 133600 | 5874334430 | 8580 | 8570 | 8580 | 8570 | 1804 |
| 328 | 20240112 | 133500 | 5858873780 | 8570 | 8570 | 8580 | 8570 | 1149 |
| 329 | 20240112 | 133400 | 5849023950 | 8580 | 8580 | 8590 | 8580 | 536 |
| 330 | 20240112 | 133300 | 5844425060 | 8570 | 8590 | 8590 | 8570 | 1242 |
| 331 | 20240112 | 133200 | 5833768520 | 8590 | 8580 | 8590 | 8570 | 3252 |
| 332 | 20240112 | 133100 | 5805864730 | 8590 | 8580 | 8590 | 8580 | 409 |
| 333 | 20240112 | 133000 | 5802352360 | 8580 | 8580 | 8590 | 8580 | 675 |
| 334 | 20240112 | 132900 | 5796559590 | 8580 | 8590 | 8590 | 8570 | 2049 |
| 335 | 20240112 | 132800 | 5778978900 | 8590 | 8570 | 8590 | 8570 | 2192 |
| 336 | 20240112 | 132700 | 5760162100 | 8570 | 8580 | 8580 | 8570 | 3646 |
| 337 | 20240112 | 132600 | 5728882420 | 8580 | 8580 | 8590 | 8560 | 5491 |
| 338 | 20240112 | 132500 | 5681814660 | 8590 | 8580 | 8590 | 8580 | 904 |
| 339 | 20240112 | 132400 | 5674052660 | 8580 | 8590 | 8590 | 8580 | 1774 |
| 340 | 20240112 | 132300 | 5658826640 | 8590 | 8590 | 8590 | 8580 | 2588 |
| 341 | 20240112 | 132200 | 5636599680 | 8590 | 8600 | 8600 | 8590 | 5780 |
| 342 | 20240112 | 132100 | 5586947170 | 8590 | 8600 | 8610 | 8590 | 17075 |
| 343 | 20240112 | 132000 | 5440102800 | 8610 | 8610 | 8610 | 8600 | 10233 |
| 344 | 20240112 | 131900 | 5352014850 | 8610 | 8630 | 8630 | 8610 | 5368 |
| 345 | 20240112 | 131800 | 5305743120 | 8630 | 8630 | 8640 | 8620 | 3673 |
| 346 | 20240112 | 131700 | 5274045230 | 8640 | 8650 | 8650 | 8630 | 1897 |
| 347 | 20240112 | 131600 | 5257664570 | 8640 | 8640 | 8650 | 8640 | 1991 |
| 348 | 20240112 | 131500 | 5240462320 | 8650 | 8650 | 8650 | 8640 | 4261 |
| 349 | 20240112 | 131400 | 5203645720 | 8650 | 8640 | 8650 | 8640 | 1581 |
| 350 | 20240112 | 131300 | 5189971560 | 8650 | 8640 | 8650 | 8640 | 1155 |
| 351 | 20240112 | 131200 | 5179981610 | 8650 | 8650 | 8650 | 8640 | 1142 |
| 352 | 20240112 | 131100 | 5170109490 | 8640 | 8650 | 8650 | 8640 | 1547 |
| 353 | 20240112 | 131000 | 5156731580 | 8650 | 8650 | 8650 | 8640 | 207 |
| 354 | 20240112 | 130900 | 5154941920 | 8640 | 8650 | 8650 | 8630 | 8715 |
| 355 | 20240112 | 130800 | 5079647220 | 8650 | 8660 | 8660 | 8640 | 18921 |
| 356 | 20240112 | 130700 | 4915979010 | 8660 | 8660 | 8670 | 8660 | 1742 |
| 357 | 20240112 | 130600 | 4900888900 | 8660 | 8660 | 8660 | 8660 | 1011 |
| 358 | 20240112 | 130500 | 4892133640 | 8660 | 8680 | 8680 | 8660 | 40137 |
| 359 | 20240112 | 130400 | 4544071730 | 8680 | 8690 | 8690 | 8680 | 369 |
| 360 | 20240112 | 130300 | 4540868710 | 8690 | 8680 | 8690 | 8680 | 470 |
| 361 | 20240112 | 130200 | 4536787070 | 8680 | 8690 | 8690 | 8680 | 250 |
| 362 | 20240112 | 130100 | 4534616940 | 8690 | 8680 | 8690 | 8680 | 423 |
| 363 | 20240112 | 130000 | 4530945000 | 8690 | 8690 | 8690 | 8680 | 267 |
| 364 | 20240112 | 125900 | 4528626920 | 8690 | 8690 | 8690 | 8690 | 667 |
| 365 | 20240112 | 125800 | 4522830690 | 8690 | 8690 | 8690 | 8690 | 358 |
| 366 | 20240112 | 125700 | 4519719670 | 8690 | 8690 | 8690 | 8680 | 1831 |
| 367 | 20240112 | 125600 | 4503818500 | 8690 | 8690 | 8690 | 8690 | 150 |
| 368 | 20240112 | 125500 | 4502515000 | 8690 | 8690 | 8690 | 8690 | 1315 |
| 369 | 20240112 | 125400 | 4491087650 | 8690 | 8690 | 8690 | 8680 | 832 |
| 370 | 20240112 | 125300 | 4483858080 | 8690 | 8690 | 8690 | 8680 | 672 |
| 371 | 20240112 | 125200 | 4478018780 | 8690 | 8680 | 8690 | 8680 | 185 |
| 372 | 20240112 | 125100 | 4476412380 | 8680 | 8690 | 8690 | 8680 | 373 |
| 373 | 20240112 | 125000 | 4473174010 | 8680 | 8690 | 8690 | 8680 | 241 |
| 374 | 20240112 | 124900 | 4471081250 | 8690 | 8680 | 8690 | 8680 | 151 |
| 375 | 20240112 | 124800 | 4469770060 | 8680 | 8690 | 8690 | 8680 | 952 |
| 376 | 20240112 | 124700 | 4461501690 | 8680 | 8690 | 8690 | 8680 | 773 |
| 377 | 20240112 | 124600 | 4454789650 | 8680 | 8690 | 8690 | 8680 | 425 |
| 378 | 20240112 | 124500 | 4451096910 | 8690 | 8680 | 8690 | 8680 | 212 |
| 379 | 20240112 | 124400 | 4449256630 | 8680 | 8690 | 8690 | 8680 | 782 |
| 380 | 20240112 | 124300 | 4442461560 | 8690 | 8690 | 8690 | 8690 | 153 |
| 381 | 20240112 | 124200 | 4441131990 | 8680 | 8700 | 8700 | 8680 | 2218 |
| 382 | 20240112 | 124100 | 4421863710 | 8680 | 8680 | 8700 | 8680 | 1144 |
| 383 | 20240112 | 124000 | 4411922830 | 8690 | 8690 | 8690 | 8690 | 101 |
| 384 | 20240112 | 123900 | 4411045140 | 8680 | 8680 | 8690 | 8680 | 384 |
| 385 | 20240112 | 123800 | 4407709690 | 8680 | 8680 | 8680 | 8680 | 883 |
| 386 | 20240112 | 123700 | 4400045250 | 8680 | 8680 | 8690 | 8680 | 1378 |
| 387 | 20240112 | 123600 | 4388081830 | 8690 | 8690 | 8690 | 8680 | 15782 |
| 388 | 20240112 | 123500 | 4250943820 | 8690 | 8690 | 8700 | 8690 | 1242 |
| 389 | 20240112 | 123400 | 4240149910 | 8700 | 8690 | 8700 | 8690 | 324 |
| 390 | 20240112 | 123300 | 4237331850 | 8700 | 8700 | 8700 | 8690 | 2105 |
| 391 | 20240112 | 123200 | 4219018860 | 8710 | 8710 | 8710 | 8710 | 1 |
| 392 | 20240112 | 123100 | 4219010150 | 8700 | 8700 | 8700 | 8700 | 474 |
| 393 | 20240112 | 123000 | 4214886350 | 8710 | 8700 | 8710 | 8700 | 128 |
| 394 | 20240112 | 122900 | 4213772610 | 8710 | 8700 | 8710 | 8700 | 107 |
| 395 | 20240112 | 122800 | 4212841660 | 8700 | 8700 | 8710 | 8700 | 1244 |
| 396 | 20240112 | 122700 | 4202018590 | 8700 | 8700 | 8700 | 8700 | 132 |
| 397 | 20240112 | 122600 | 4200870190 | 8700 | 8700 | 8700 | 8690 | 1216 |
| 398 | 20240112 | 122500 | 4190293090 | 8690 | 8690 | 8700 | 8690 | 1472 |
| 399 | 20240112 | 122400 | 4177501320 | 8700 | 8700 | 8700 | 8700 | 409 |
| 400 | 20240112 | 122300 | 4173943020 | 8700 | 8700 | 8700 | 8690 | 880 |
| 401 | 20240112 | 122200 | 4166290730 | 8700 | 8700 | 8700 | 8690 | 519 |
| 402 | 20240112 | 122100 | 4161777610 | 8700 | 8700 | 8700 | 8700 | 636 |
| 403 | 20240112 | 122000 | 4156244410 | 8710 | 8710 | 8710 | 8710 | 108 |
| 404 | 20240112 | 121900 | 4155303730 | 8700 | 8700 | 8710 | 8700 | 1073 |
| 405 | 20240112 | 121800 | 4145965760 | 8710 | 8700 | 8710 | 8700 | 728 |
| 406 | 20240112 | 121700 | 4139624890 | 8700 | 8710 | 8710 | 8700 | 1133 |
| 407 | 20240112 | 121600 | 4129756970 | 8710 | 8710 | 8710 | 8700 | 281 |
| 408 | 20240112 | 121500 | 4127309560 | 8700 | 8710 | 8710 | 8700 | 160 |
| 409 | 20240112 | 121400 | 4125917460 | 8710 | 8710 | 8710 | 8710 | 21 |
| 410 | 20240112 | 121300 | 4125734550 | 8710 | 8700 | 8710 | 8700 | 207 |
| 411 | 20240112 | 121200 | 4123933590 | 8710 | 8700 | 8710 | 8700 | 43 |
| 412 | 20240112 | 121100 | 4123559480 | 8700 | 8700 | 8700 | 8700 | 269 |
| 413 | 20240112 | 121000 | 4121219180 | 8700 | 8700 | 8710 | 8700 | 1037 |
| 414 | 20240112 | 120900 | 4112197260 | 8700 | 8700 | 8710 | 8700 | 1108 |
| 415 | 20240112 | 120800 | 4102557640 | 8710 | 8710 | 8710 | 8710 | 15 |
| 416 | 20240112 | 120700 | 4102426990 | 8700 | 8700 | 8710 | 8700 | 3864 |
| 417 | 20240112 | 120600 | 4068808780 | 8690 | 8690 | 8690 | 8690 | 165 |
| 418 | 20240112 | 120500 | 4067374930 | 8690 | 8690 | 8700 | 8690 | 349 |
| 419 | 20240112 | 120400 | 4064342110 | 8690 | 8690 | 8690 | 8690 | 61 |
| 420 | 20240112 | 120300 | 4063812020 | 8690 | 8690 | 8690 | 8680 | 605 |
| 421 | 20240112 | 120200 | 4058555780 | 8690 | 8700 | 8700 | 8690 | 776 |
| 422 | 20240112 | 120100 | 4051810830 | 8700 | 8700 | 8700 | 8700 | 80 |
| 423 | 20240112 | 120000 | 4051114830 | 8690 | 8690 | 8690 | 8690 | 369 |
| 424 | 20240112 | 115900 | 4047908220 | 8700 | 8690 | 8700 | 8690 | 597 |
| 425 | 20240112 | 115800 | 4042718790 | 8690 | 8680 | 8690 | 8680 | 2485 |
| 426 | 20240112 | 115700 | 4021139250 | 8690 | 8690 | 8690 | 8680 | 561 |
| 427 | 20240112 | 115600 | 4016269640 | 8690 | 8680 | 8690 | 8680 | 273 |
| 428 | 20240112 | 115500 | 4013898850 | 8690 | 8690 | 8700 | 8690 | 298 |
| 429 | 20240112 | 115400 | 4011309220 | 8700 | 8690 | 8700 | 8690 | 144 |
| 430 | 20240112 | 115300 | 4010057830 | 8680 | 8690 | 8690 | 8680 | 2080 |
| 431 | 20240112 | 115200 | 3991992630 | 8690 | 8690 | 8690 | 8680 | 395 |
| 432 | 20240112 | 115100 | 3988562870 | 8690 | 8690 | 8690 | 8690 | 192 |
| 433 | 20240112 | 115000 | 3986894390 | 8690 | 8690 | 8690 | 8680 | 545 |
| 434 | 20240112 | 114900 | 3982158850 | 8690 | 8690 | 8690 | 8680 | 1164 |
| 435 | 20240112 | 114800 | 3972044220 | 8690 | 8690 | 8690 | 8680 | 969 |
| 436 | 20240112 | 114700 | 3963625500 | 8690 | 8680 | 8690 | 8680 | 42 |
| 437 | 20240112 | 114600 | 3963260690 | 8690 | 8690 | 8700 | 8680 | 926 |
| 438 | 20240112 | 114500 | 3955216750 | 8690 | 8680 | 8690 | 8680 | 1715 |
| 439 | 20240112 | 114400 | 3940327550 | 8680 | 8690 | 8690 | 8680 | 65 |
| 440 | 20240112 | 114300 | 3939763340 | 8680 | 8690 | 8690 | 8680 | 222 |
| 441 | 20240112 | 114200 | 3937836080 | 8680 | 8680 | 8680 | 8680 | 2492 |
| 442 | 20240112 | 114100 | 3916205520 | 8680 | 8690 | 8700 | 8680 | 1869 |
| 443 | 20240112 | 114000 | 3899964430 | 8690 | 8690 | 8690 | 8680 | 310 |
| 444 | 20240112 | 113900 | 3897271080 | 8690 | 8680 | 8700 | 8680 | 200 |
| 445 | 20240112 | 113800 | 3895532490 | 8690 | 8690 | 8700 | 8690 | 352 |
| 446 | 20240112 | 113700 | 3892472610 | 8690 | 8690 | 8690 | 8690 | 891 |
| 447 | 20240112 | 113600 | 3884729820 | 8690 | 8700 | 8700 | 8690 | 869 |
| 448 | 20240112 | 113500 | 3877178100 | 8700 | 8690 | 8700 | 8690 | 138 |
| 449 | 20240112 | 113400 | 3875978640 | 8690 | 8690 | 8700 | 8690 | 842 |
| 450 | 20240112 | 113300 | 3868660660 | 8690 | 8690 | 8690 | 8690 | 91 |
| 451 | 20240112 | 113200 | 3867869870 | 8690 | 8690 | 8690 | 8680 | 207 |
| 452 | 20240112 | 113100 | 3866071550 | 8680 | 8690 | 8690 | 8680 | 328 |
| 453 | 20240112 | 113000 | 3863222370 | 8680 | 8690 | 8690 | 8680 | 278 |
| 454 | 20240112 | 112900 | 3860807060 | 8690 | 8680 | 8700 | 8680 | 1364 |
| 455 | 20240112 | 112800 | 3848954500 | 8690 | 8680 | 8690 | 8680 | 59 |
| 456 | 20240112 | 112700 | 3848441840 | 8680 | 8690 | 8690 | 8680 | 1032 |
| 457 | 20240112 | 112600 | 3839477390 | 8690 | 8690 | 8690 | 8680 | 359 |
| 458 | 20240112 | 112500 | 3836358430 | 8690 | 8690 | 8690 | 8680 | 912 |
| 459 | 20240112 | 112400 | 3828439960 | 8690 | 8680 | 8690 | 8680 | 2632 |
| 460 | 20240112 | 112300 | 3805593300 | 8680 | 8680 | 8690 | 8680 | 4169 |
| 461 | 20240112 | 112200 | 3769401370 | 8690 | 8690 | 8690 | 8680 | 1959 |
| 462 | 20240112 | 112100 | 3752395220 | 8690 | 8700 | 8700 | 8680 | 8487 |
| 463 | 20240112 | 112000 | 3678656090 | 8700 | 8710 | 8710 | 8700 | 3455 |
| 464 | 20240112 | 111900 | 3648597530 | 8700 | 8720 | 8720 | 8700 | 6518 |
| 465 | 20240112 | 111800 | 3591881350 | 8720 | 8710 | 8720 | 8700 | 716 |
| 466 | 20240112 | 111700 | 3585643070 | 8720 | 8720 | 8720 | 8700 | 6923 |
| 467 | 20240112 | 111600 | 3525341440 | 8720 | 8720 | 8720 | 8720 | 126 |
| 468 | 20240112 | 111500 | 3524242720 | 8710 | 8720 | 8720 | 8710 | 93 |
| 469 | 20240112 | 111400 | 3523432390 | 8720 | 8720 | 8720 | 8720 | 293 |
| 470 | 20240112 | 111300 | 3520877430 | 8720 | 8710 | 8720 | 8710 | 1929 |
| 471 | 20240112 | 111200 | 3504064360 | 8710 | 8720 | 8720 | 8710 | 381 |
| 472 | 20240112 | 111100 | 3500742350 | 8720 | 8720 | 8720 | 8720 | 2846 |
| 473 | 20240112 | 111000 | 3475925230 | 8720 | 8720 | 8720 | 8720 | 293 |
| 474 | 20240112 | 110900 | 3473370270 | 8720 | 8720 | 8720 | 8720 | 584 |
| 475 | 20240112 | 110800 | 3468277790 | 8720 | 8720 | 8720 | 8720 | 1130 |
| 476 | 20240112 | 110700 | 3458424190 | 8720 | 8720 | 8720 | 8710 | 189 |
| 477 | 20240112 | 110600 | 3456776620 | 8720 | 8720 | 8720 | 8720 | 1070 |
| 478 | 20240112 | 110500 | 3447446220 | 8720 | 8730 | 8730 | 8710 | 2898 |
| 479 | 20240112 | 110400 | 3422177120 | 8720 | 8730 | 8730 | 8720 | 1383 |
| 480 | 20240112 | 110300 | 3410116630 | 8720 | 8740 | 8740 | 8720 | 2196 |
| 481 | 20240112 | 110200 | 3390965220 | 8740 | 8730 | 8740 | 8730 | 695 |
| 482 | 20240112 | 110100 | 3384895920 | 8740 | 8740 | 8740 | 8730 | 1285 |
| 483 | 20240112 | 110000 | 3373676560 | 8740 | 8740 | 8740 | 8740 | 111 |
| 484 | 20240112 | 105900 | 3372706420 | 8740 | 8740 | 8750 | 8740 | 911 |
| 485 | 20240112 | 105800 | 3364743780 | 8740 | 8730 | 8750 | 8730 | 857 |
| 486 | 20240112 | 105700 | 3357255230 | 8730 | 8730 | 8740 | 8720 | 773 |
| 487 | 20240112 | 105600 | 3350506650 | 8730 | 8720 | 8730 | 8720 | 220 |
| 488 | 20240112 | 105500 | 3348586570 | 8720 | 8720 | 8730 | 8710 | 3136 |
| 489 | 20240112 | 105400 | 3321240940 | 8720 | 8720 | 8730 | 8720 | 164 |
| 490 | 20240112 | 105300 | 3319809810 | 8730 | 8730 | 8730 | 8720 | 370 |
| 491 | 20240112 | 105200 | 3316579760 | 8730 | 8720 | 8730 | 8720 | 163 |
| 492 | 20240112 | 105100 | 3315157280 | 8720 | 8710 | 8730 | 8710 | 761 |
| 493 | 20240112 | 105000 | 3308521530 | 8710 | 8720 | 8730 | 8710 | 1543 |
| 494 | 20240112 | 104900 | 3295065760 | 8720 | 8730 | 8730 | 8720 | 103 |
| 495 | 20240112 | 104800 | 3294167070 | 8730 | 8730 | 8730 | 8720 | 519 |
| 496 | 20240112 | 104700 | 3289636790 | 8730 | 8720 | 8730 | 8720 | 1438 |
| 497 | 20240112 | 104600 | 3277093690 | 8720 | 8730 | 8730 | 8710 | 4653 |
| 498 | 20240112 | 104500 | 3236537520 | 8730 | 8730 | 8730 | 8720 | 615 |
| 499 | 20240112 | 104400 | 3231172580 | 8730 | 8730 | 8730 | 8720 | 293 |
| 500 | 20240112 | 104300 | 3228615350 | 8730 | 8730 | 8730 | 8730 | 262 |
| 501 | 20240112 | 104200 | 3226328090 | 8720 | 8720 | 8720 | 8710 | 2272 |
| 502 | 20240112 | 104100 | 3206516760 | 8720 | 8720 | 8720 | 8720 | 1030 |
| 503 | 20240112 | 104000 | 3197535160 | 8720 | 8720 | 8720 | 8710 | 81 |
| 504 | 20240112 | 103900 | 3196829400 | 8720 | 8710 | 8720 | 8710 | 44 |
| 505 | 20240112 | 103800 | 3196446150 | 8720 | 8720 | 8720 | 8710 | 387 |
| 506 | 20240112 | 103700 | 3193072010 | 8710 | 8710 | 8710 | 8710 | 2962 |
| 507 | 20240112 | 103600 | 3167272990 | 8710 | 8720 | 8720 | 8710 | 280 |
| 508 | 20240112 | 103500 | 3164833610 | 8720 | 8720 | 8720 | 8710 | 21 |
| 509 | 20240112 | 103400 | 3164650510 | 8720 | 8730 | 8730 | 8710 | 1275 |
| 510 | 20240112 | 103300 | 3153530680 | 8730 | 8710 | 8730 | 8710 | 907 |
| 511 | 20240112 | 103200 | 3145623410 | 8710 | 8710 | 8720 | 8710 | 1667 |
| 512 | 20240112 | 103100 | 3131103830 | 8710 | 8720 | 8720 | 8700 | 7216 |
| 513 | 20240112 | 103000 | 3068261990 | 8720 | 8720 | 8730 | 8710 | 687 |
| 514 | 20240112 | 102900 | 3062271380 | 8720 | 8710 | 8720 | 8710 | 919 |
| 515 | 20240112 | 102800 | 3054263630 | 8700 | 8710 | 8710 | 8700 | 206 |
| 516 | 20240112 | 102700 | 3052469880 | 8710 | 8710 | 8710 | 8700 | 45 |
| 517 | 20240112 | 102600 | 3052078130 | 8710 | 8710 | 8720 | 8700 | 918 |
| 518 | 20240112 | 102500 | 3044080200 | 8700 | 8700 | 8720 | 8690 | 592 |
| 519 | 20240112 | 102400 | 3038931750 | 8700 | 8710 | 8720 | 8690 | 1536 |
| 520 | 20240112 | 102300 | 3025561620 | 8710 | 8690 | 8710 | 8690 | 2102 |
| 521 | 20240112 | 102200 | 3007274810 | 8690 | 8690 | 8690 | 8680 | 1391 |
| 522 | 20240112 | 102100 | 2995187530 | 8690 | 8690 | 8690 | 8680 | 1611 |
| 523 | 20240112 | 102000 | 2981188680 | 8690 | 8690 | 8690 | 8680 | 153 |
| 524 | 20240112 | 101900 | 2979859620 | 8690 | 8680 | 8690 | 8680 | 943 |
| 525 | 20240112 | 101800 | 2971669490 | 8690 | 8690 | 8690 | 8680 | 1465 |
| 526 | 20240112 | 101700 | 2958942090 | 8680 | 8690 | 8700 | 8680 | 2591 |
| 527 | 20240112 | 101600 | 2936436510 | 8690 | 8700 | 8700 | 8690 | 369 |
| 528 | 20240112 | 101500 | 2933228620 | 8700 | 8680 | 8700 | 8680 | 2549 |
| 529 | 20240112 | 101400 | 2911085950 | 8680 | 8690 | 8690 | 8680 | 989 |
| 530 | 20240112 | 101300 | 2902496140 | 8690 | 8680 | 8690 | 8680 | 479 |
| 531 | 20240112 | 101200 | 2898335590 | 8680 | 8690 | 8690 | 8680 | 846 |
| 532 | 20240112 | 101100 | 2890989980 | 8680 | 8690 | 8690 | 8680 | 1831 |
| 533 | 20240112 | 101000 | 2875079590 | 8690 | 8690 | 8690 | 8680 | 1131 |
| 534 | 20240112 | 100900 | 2865255520 | 8680 | 8690 | 8700 | 8680 | 3149 |
| 535 | 20240112 | 100800 | 2837901080 | 8700 | 8680 | 8700 | 8680 | 1702 |
| 536 | 20240112 | 100700 | 2823112620 | 8680 | 8680 | 8690 | 8680 | 571 |
| 537 | 20240112 | 100600 | 2818156280 | 8680 | 8690 | 8690 | 8670 | 3594 |
| 538 | 20240112 | 100500 | 2786958760 | 8680 | 8690 | 8690 | 8680 | 2012 |
| 539 | 20240112 | 100400 | 2769494440 | 8690 | 8710 | 8710 | 8670 | 27511 |
| 540 | 20240112 | 100300 | 2530282010 | 8710 | 8710 | 8710 | 8710 | 1064 |
| 541 | 20240112 | 100200 | 2521014570 | 8710 | 8710 | 8710 | 8700 | 1357 |
| 542 | 20240112 | 100100 | 2509200010 | 8710 | 8710 | 8720 | 8700 | 2436 |
| 543 | 20240112 | 100000 | 2487983450 | 8710 | 8710 | 8710 | 8710 | 540 |
| 544 | 20240112 | 095900 | 2483280050 | 8710 | 8710 | 8710 | 8700 | 6803 |
| 545 | 20240112 | 095800 | 2424036980 | 8710 | 8710 | 8720 | 8710 | 2421 |
| 546 | 20240112 | 095700 | 2402950040 | 8710 | 8720 | 8730 | 8710 | 3621 |
| 547 | 20240112 | 095600 | 2371381840 | 8720 | 8720 | 8730 | 8720 | 197 |
| 548 | 20240112 | 095500 | 2369663690 | 8720 | 8720 | 8730 | 8720 | 1687 |
| 549 | 20240112 | 095400 | 2354952280 | 8710 | 8730 | 8740 | 8710 | 23209 |
| 550 | 20240112 | 095300 | 2152581160 | 8740 | 8730 | 8740 | 8730 | 1523 |
| 551 | 20240112 | 095200 | 2139274100 | 8740 | 8750 | 8750 | 8740 | 5028 |
| 552 | 20240112 | 095100 | 2095322950 | 8750 | 8750 | 8750 | 8740 | 2711 |
| 553 | 20240112 | 095000 | 2071623150 | 8750 | 8750 | 8750 | 8750 | 2098 |
| 554 | 20240112 | 094900 | 2053265650 | 8760 | 8750 | 8760 | 8750 | 2543 |
| 555 | 20240112 | 094800 | 2031014170 | 8760 | 8750 | 8770 | 8750 | 1360 |
| 556 | 20240112 | 094700 | 2019098520 | 8750 | 8750 | 8750 | 8740 | 2109 |
| 557 | 20240112 | 094600 | 2000645670 | 8750 | 8750 | 8760 | 8740 | 12508 |
| 558 | 20240112 | 094500 | 1891232100 | 8750 | 8760 | 8770 | 8750 | 1591 |
| 559 | 20240112 | 094400 | 1877289540 | 8760 | 8760 | 8760 | 8760 | 588 |
| 560 | 20240112 | 094300 | 1872138660 | 8750 | 8760 | 8760 | 8750 | 1864 |
| 561 | 20240112 | 094200 | 1855815860 | 8760 | 8750 | 8760 | 8750 | 942 |
| 562 | 20240112 | 094100 | 1847567420 | 8750 | 8760 | 8760 | 8750 | 439 |
| 563 | 20240112 | 094000 | 1843723850 | 8760 | 8760 | 8760 | 8760 | 830 |
| 564 | 20240112 | 093900 | 1836453050 | 8760 | 8760 | 8770 | 8750 | 1384 |
| 565 | 20240112 | 093800 | 1824331930 | 8750 | 8770 | 8770 | 8750 | 3762 |
| 566 | 20240112 | 093700 | 1791390880 | 8770 | 8770 | 8770 | 8770 | 2003 |
| 567 | 20240112 | 093600 | 1773824570 | 8780 | 8760 | 8780 | 8760 | 1090 |
| 568 | 20240112 | 093500 | 1764275130 | 8770 | 8750 | 8770 | 8750 | 5797 |
| 569 | 20240112 | 093400 | 1713448400 | 8750 | 8770 | 8770 | 8750 | 3710 |
| 570 | 20240112 | 093300 | 1680978730 | 8770 | 8760 | 8770 | 8760 | 3099 |
| 571 | 20240112 | 093200 | 1653830820 | 8760 | 8750 | 8760 | 8740 | 2838 |
| 572 | 20240112 | 093100 | 1628998790 | 8750 | 8750 | 8760 | 8740 | 4859 |
| 573 | 20240112 | 093000 | 1586481830 | 8750 | 8750 | 8760 | 8740 | 6315 |
| 574 | 20240112 | 092900 | 1531222390 | 8760 | 8750 | 8770 | 8740 | 4115 |
| 575 | 20240112 | 092800 | 1495193740 | 8750 | 8770 | 8770 | 8750 | 10443 |
| 576 | 20240112 | 092700 | 1403774700 | 8760 | 8770 | 8780 | 8760 | 7110 |
| 577 | 20240112 | 092600 | 1341447470 | 8790 | 8810 | 8810 | 8770 | 17256 |
| 578 | 20240112 | 092500 | 1189940810 | 8790 | 8800 | 8810 | 8790 | 3468 |
| 579 | 20240112 | 092400 | 1159424850 | 8800 | 8800 | 8810 | 8800 | 3332 |
| 580 | 20240112 | 092300 | 1130099240 | 8800 | 8800 | 8800 | 8790 | 1207 |
| 581 | 20240112 | 092200 | 1119483090 | 8790 | 8810 | 8810 | 8790 | 6892 |
| 582 | 20240112 | 092100 | 1058855670 | 8810 | 8820 | 8820 | 8810 | 2558 |
| 583 | 20240112 | 092000 | 1036318880 | 8820 | 8810 | 8820 | 8810 | 928 |
| 584 | 20240112 | 091900 | 1028137030 | 8810 | 8800 | 8820 | 8800 | 3593 |
| 585 | 20240112 | 091800 | 996499470 | 8800 | 8800 | 8800 | 8790 | 1236 |
| 586 | 20240112 | 091700 | 985627310 | 8800 | 8790 | 8830 | 8790 | 3683 |
| 587 | 20240112 | 091600 | 953228940 | 8790 | 8790 | 8800 | 8780 | 2979 |
| 588 | 20240112 | 091500 | 927036120 | 8790 | 8840 | 8840 | 8770 | 30742 |
| 589 | 20240112 | 091400 | 656456380 | 8840 | 8830 | 8840 | 8820 | 2360 |
| 590 | 20240112 | 091300 | 635617600 | 8830 | 8850 | 8850 | 8830 | 706 |
| 591 | 20240112 | 091200 | 629379460 | 8850 | 8840 | 8850 | 8830 | 2081 |
| 592 | 20240112 | 091100 | 610998950 | 8840 | 8830 | 8850 | 8830 | 3589 |
| 593 | 20240112 | 091000 | 579293800 | 8830 | 8830 | 8850 | 8810 | 9247 |
| 594 | 20240112 | 090900 | 497788860 | 8830 | 8890 | 8890 | 8830 | 11171 |
| 595 | 20240112 | 090800 | 398837140 | 8880 | 8880 | 8890 | 8880 | 3608 |
| 596 | 20240112 | 090700 | 366789960 | 8880 | 8880 | 8890 | 8880 | 623 |
| 597 | 20240112 | 090600 | 361257620 | 8880 | 8880 | 8890 | 8880 | 2830 |
| 598 | 20240112 | 090500 | 336127180 | 8890 | 8900 | 8900 | 8880 | 8790 |
| 599 | 20240112 | 090400 | 258011510 | 8890 | 8900 | 8920 | 8890 | 3201 |
| 600 | 20240112 | 090300 | 229510890 | 8900 | 8900 | 8900 | 8870 | 5628 |
| 601 | 20240112 | 090200 | 179474100 | 8900 | 8930 | 8950 | 8900 | 6653 |
| 602 | 20240112 | 090100 | 120132260 | 8930 | 8950 | 8950 | 8920 | 2032 |
| 603 | 20240112 | 090000 | 101971140 | 8920 | 8980 | 8980 | 8910 | 10881 |