30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 3 | 20240416 | 185500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240416 | 185400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240416 | 185300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240416 | 185200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240416 | 185100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240416 | 185000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240416 | 184900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240416 | 184800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240416 | 184700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240416 | 184600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240416 | 184500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240416 | 184400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240416 | 184300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240416 | 184200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240416 | 184100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240416 | 184000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240416 | 183900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240416 | 183800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240416 | 183700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240416 | 183600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240416 | 183500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240416 | 183400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240416 | 183300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240416 | 183200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240416 | 183100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240416 | 183000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240416 | 182900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240416 | 182800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240416 | 182700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240416 | 182600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 33 | 20240416 | 182500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240416 | 182400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240416 | 182300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240416 | 182200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240416 | 182100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240416 | 182000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240416 | 181900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240416 | 181800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240416 | 181700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240416 | 181600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240416 | 181500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240416 | 181400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240416 | 181300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240416 | 181200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240416 | 181100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240416 | 181000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240416 | 180900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240416 | 180800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240416 | 180700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240416 | 180600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240416 | 180500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240416 | 180400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240416 | 180300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240416 | 180200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240416 | 180100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240416 | 180000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240416 | 175900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240416 | 175800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240416 | 175700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240416 | 175600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 63 | 20240416 | 175500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240416 | 175400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240416 | 175300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240416 | 175200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240416 | 175100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240416 | 175000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240416 | 174900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240416 | 174800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240416 | 174700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240416 | 174600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240416 | 174500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240416 | 174400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240416 | 174300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240416 | 174200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240416 | 174100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240416 | 174000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240416 | 173900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240416 | 173800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240416 | 173700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240416 | 173600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240416 | 173500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240416 | 173400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240416 | 173300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240416 | 173200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240416 | 173100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240416 | 173000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240416 | 172900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240416 | 172800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240416 | 172700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240416 | 172600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 93 | 20240416 | 172500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240416 | 172400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240416 | 172300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240416 | 172200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240416 | 172100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240416 | 172000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240416 | 171900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240416 | 171800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240416 | 171700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240416 | 171600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240416 | 171500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240416 | 171400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240416 | 171300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240416 | 171200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240416 | 171100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240416 | 171000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240416 | 170900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240416 | 170800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240416 | 170700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240416 | 170600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240416 | 170500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240416 | 170400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240416 | 170300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240416 | 170200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240416 | 170100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240416 | 170000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240416 | 165900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240416 | 165800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240416 | 165700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240416 | 165600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 123 | 20240416 | 165500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240416 | 165400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240416 | 165300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240416 | 165200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240416 | 165100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240416 | 165000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240416 | 164900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240416 | 164800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240416 | 164700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240416 | 164600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240416 | 164500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240416 | 164400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240416 | 164300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240416 | 164200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240416 | 164100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240416 | 164000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240416 | 163900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240416 | 163800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240416 | 163700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240416 | 163600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240416 | 163500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240416 | 163400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240416 | 163300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240416 | 163200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240416 | 163100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240416 | 163000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240416 | 162900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240416 | 162800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240416 | 162700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240416 | 162600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 153 | 20240416 | 162500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240416 | 162400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240416 | 162300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240416 | 162200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240416 | 162100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240416 | 162000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240416 | 161900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240416 | 161800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240416 | 161700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240416 | 161600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240416 | 161500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240416 | 161400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240416 | 161300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240416 | 161200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240416 | 161100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240416 | 161000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240416 | 160900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240416 | 160800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240416 | 160700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240416 | 160600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240416 | 160500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240416 | 160400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240416 | 160300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240416 | 160200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240416 | 160100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240416 | 160000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240416 | 155900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240416 | 155800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240416 | 155700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240416 | 155600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 183 | 20240416 | 155500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240416 | 155400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240416 | 155300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240416 | 155200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240416 | 155100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240416 | 155000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240416 | 154900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240416 | 154800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240416 | 154700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240416 | 154600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240416 | 154500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240416 | 154400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240416 | 154300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240416 | 154200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240416 | 154100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240416 | 154000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240416 | 153900 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240416 | 153800 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240416 | 153700 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240416 | 153600 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240416 | 153500 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240416 | 153400 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240416 | 153300 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240416 | 153200 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240416 | 153100 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240416 | 153000 | 6750011480 | 8980 | 8980 | 8980 | 8980 | 23213 |
| 209 | 20240416 | 152900 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240416 | 152800 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240416 | 152700 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240416 | 152600 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 213 | 20240416 | 152500 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240416 | 152400 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240416 | 152300 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240416 | 152200 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240416 | 152100 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240416 | 152000 | 6541558740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240416 | 151900 | 6541558740 | 8980 | 8990 | 9000 | 8980 | 4958 |
| 220 | 20240416 | 151800 | 6496993730 | 8990 | 9000 | 9010 | 8990 | 5320 |
| 221 | 20240416 | 151700 | 6449108550 | 8990 | 8990 | 9000 | 8990 | 4238 |
| 222 | 20240416 | 151600 | 6411002660 | 9000 | 8990 | 9000 | 8990 | 6096 |
| 223 | 20240416 | 151500 | 6356141770 | 8990 | 8990 | 9000 | 8990 | 1406 |
| 224 | 20240416 | 151400 | 6343501760 | 8990 | 9000 | 9000 | 8990 | 2130 |
| 225 | 20240416 | 151300 | 6324337710 | 9000 | 8990 | 9000 | 8990 | 328 |
| 226 | 20240416 | 151200 | 6321387470 | 8990 | 8990 | 9000 | 8990 | 891 |
| 227 | 20240416 | 151100 | 6313377170 | 8990 | 8990 | 9000 | 8980 | 743 |
| 228 | 20240416 | 151000 | 6306697040 | 8990 | 8990 | 9000 | 8980 | 5789 |
| 229 | 20240416 | 150900 | 6254695220 | 8980 | 8990 | 9000 | 8980 | 1135 |
| 230 | 20240416 | 150800 | 6244495120 | 9000 | 9000 | 9000 | 8990 | 1835 |
| 231 | 20240416 | 150700 | 6227982020 | 9000 | 9000 | 9000 | 8990 | 852 |
| 232 | 20240416 | 150600 | 6220315590 | 9000 | 9010 | 9010 | 8980 | 33219 |
| 233 | 20240416 | 150500 | 5921778650 | 9010 | 9010 | 9010 | 9000 | 105 |
| 234 | 20240416 | 150400 | 5920832800 | 9000 | 9010 | 9010 | 9000 | 771 |
| 235 | 20240416 | 150300 | 5913893590 | 9000 | 9000 | 9000 | 8990 | 2722 |
| 236 | 20240416 | 150200 | 5889405400 | 9000 | 9010 | 9010 | 9000 | 2817 |
| 237 | 20240416 | 150100 | 5864046310 | 9010 | 9010 | 9010 | 9000 | 1378 |
| 238 | 20240416 | 150000 | 5851630540 | 9010 | 9000 | 9010 | 9000 | 1443 |
| 239 | 20240416 | 145900 | 5838643520 | 9000 | 9000 | 9000 | 8990 | 1645 |
| 240 | 20240416 | 145800 | 5823839840 | 9000 | 9010 | 9010 | 9000 | 4067 |
| 241 | 20240416 | 145700 | 5787236720 | 9020 | 9010 | 9020 | 8990 | 1912 |
| 242 | 20240416 | 145600 | 5770044220 | 8990 | 9010 | 9010 | 8990 | 6253 |
| 243 | 20240416 | 145500 | 5713765690 | 9010 | 9020 | 9020 | 9000 | 3534 |
| 244 | 20240416 | 145400 | 5681932400 | 9020 | 9020 | 9020 | 9020 | 144 |
| 245 | 20240416 | 145300 | 5680633520 | 9020 | 9010 | 9030 | 9010 | 1263 |
| 246 | 20240416 | 145200 | 5669239260 | 9020 | 9010 | 9020 | 9010 | 2455 |
| 247 | 20240416 | 145100 | 5647095910 | 9020 | 9010 | 9020 | 9010 | 675 |
| 248 | 20240416 | 145000 | 5641014030 | 9000 | 9020 | 9020 | 9000 | 2889 |
| 249 | 20240416 | 144900 | 5614987420 | 9020 | 9020 | 9020 | 9010 | 719 |
| 250 | 20240416 | 144800 | 5608505950 | 9020 | 9010 | 9020 | 9010 | 45 |
| 251 | 20240416 | 144700 | 5608100400 | 9010 | 9020 | 9020 | 9000 | 1329 |
| 252 | 20240416 | 144600 | 5596126420 | 9010 | 9010 | 9020 | 9010 | 6629 |
| 253 | 20240416 | 144500 | 5536399070 | 9020 | 9010 | 9020 | 9000 | 2847 |
| 254 | 20240416 | 144400 | 5510753270 | 9010 | 9020 | 9020 | 9000 | 957 |
| 255 | 20240416 | 144300 | 5502138350 | 9000 | 9010 | 9010 | 9000 | 430 |
| 256 | 20240416 | 144200 | 5498264580 | 9010 | 9010 | 9020 | 9000 | 546 |
| 257 | 20240416 | 144100 | 5493344250 | 9010 | 9010 | 9020 | 9010 | 2854 |
| 258 | 20240416 | 144000 | 5467628280 | 9010 | 9000 | 9010 | 9000 | 2657 |
| 259 | 20240416 | 143900 | 5443709620 | 8990 | 9000 | 9000 | 8990 | 1199 |
| 260 | 20240416 | 143800 | 5432925520 | 8990 | 8990 | 9000 | 8990 | 413 |
| 261 | 20240416 | 143700 | 5429212600 | 8990 | 8990 | 9000 | 8990 | 3102 |
| 262 | 20240416 | 143600 | 5401325520 | 8990 | 8990 | 9000 | 8990 | 2036 |
| 263 | 20240416 | 143500 | 5383020300 | 9000 | 9000 | 9000 | 8990 | 217 |
| 264 | 20240416 | 143400 | 5381067600 | 8990 | 9000 | 9000 | 8990 | 2057 |
| 265 | 20240416 | 143300 | 5362568920 | 9000 | 9000 | 9000 | 8990 | 1359 |
| 266 | 20240416 | 143200 | 5350346710 | 9000 | 9000 | 9000 | 8990 | 1182 |
| 267 | 20240416 | 143100 | 5339709860 | 9000 | 9000 | 9000 | 9000 | 2824 |
| 268 | 20240416 | 143000 | 5314293860 | 9000 | 9000 | 9020 | 9000 | 3101 |
| 269 | 20240416 | 142900 | 5286383730 | 9000 | 9020 | 9020 | 9000 | 21222 |
| 270 | 20240416 | 142800 | 5095374140 | 9020 | 9020 | 9020 | 9010 | 7518 |
| 271 | 20240416 | 142700 | 5027614480 | 9010 | 9020 | 9020 | 9010 | 1742 |
| 272 | 20240416 | 142600 | 5011918740 | 9020 | 9030 | 9030 | 9020 | 1537 |
| 273 | 20240416 | 142500 | 4998054890 | 9030 | 9030 | 9030 | 9030 | 157 |
| 274 | 20240416 | 142400 | 4996637180 | 9030 | 9030 | 9030 | 9030 | 13 |
| 275 | 20240416 | 142300 | 4996519790 | 9030 | 9030 | 9030 | 9020 | 663 |
| 276 | 20240416 | 142200 | 4990538830 | 9030 | 9020 | 9030 | 9020 | 875 |
| 277 | 20240416 | 142100 | 4982645620 | 9020 | 9020 | 9030 | 9020 | 266 |
| 278 | 20240416 | 142000 | 4980244780 | 9030 | 9030 | 9030 | 9020 | 2413 |
| 279 | 20240416 | 141900 | 4958479420 | 9030 | 9040 | 9040 | 9030 | 923 |
| 280 | 20240416 | 141800 | 4950144690 | 9040 | 9030 | 9040 | 9030 | 113 |
| 281 | 20240416 | 141700 | 4949123210 | 9040 | 9040 | 9040 | 9030 | 943 |
| 282 | 20240416 | 141600 | 4940603640 | 9040 | 9040 | 9040 | 9030 | 2374 |
| 283 | 20240416 | 141500 | 4919161190 | 9040 | 9040 | 9040 | 9030 | 323 |
| 284 | 20240416 | 141400 | 4916242300 | 9030 | 9040 | 9040 | 9030 | 261 |
| 285 | 20240416 | 141300 | 4913885410 | 9040 | 9050 | 9050 | 9040 | 3344 |
| 286 | 20240416 | 141200 | 4883654610 | 9050 | 9050 | 9050 | 9050 | 84 |
| 287 | 20240416 | 141100 | 4882894410 | 9050 | 9060 | 9060 | 9040 | 2262 |
| 288 | 20240416 | 141000 | 4862424690 | 9050 | 9060 | 9060 | 9050 | 425 |
| 289 | 20240416 | 140900 | 4858577120 | 9060 | 9070 | 9070 | 9050 | 1511 |
| 290 | 20240416 | 140800 | 4844885050 | 9070 | 9060 | 9070 | 9060 | 1070 |
| 291 | 20240416 | 140700 | 4835190840 | 9060 | 9050 | 9060 | 9050 | 150 |
| 292 | 20240416 | 140600 | 4833831930 | 9070 | 9070 | 9070 | 9060 | 558 |
| 293 | 20240416 | 140500 | 4828775490 | 9080 | 9080 | 9080 | 9060 | 1022 |
| 294 | 20240416 | 140400 | 4819511880 | 9080 | 9080 | 9080 | 9070 | 608 |
| 295 | 20240416 | 140300 | 4813996850 | 9080 | 9070 | 9080 | 9070 | 446 |
| 296 | 20240416 | 140200 | 4809951550 | 9080 | 9070 | 9080 | 9070 | 994 |
| 297 | 20240416 | 140100 | 4800934440 | 9070 | 9070 | 9070 | 9070 | 216 |
| 298 | 20240416 | 140000 | 4798975320 | 9070 | 9070 | 9070 | 9060 | 166 |
| 299 | 20240416 | 135900 | 4797470200 | 9070 | 9070 | 9070 | 9070 | 1047 |
| 300 | 20240416 | 135800 | 4787973910 | 9070 | 9070 | 9070 | 9070 | 94 |
| 301 | 20240416 | 135700 | 4787121330 | 9070 | 9070 | 9070 | 9060 | 1259 |
| 302 | 20240416 | 135600 | 4775704640 | 9070 | 9070 | 9070 | 9060 | 183 |
| 303 | 20240416 | 135500 | 4774046330 | 9060 | 9050 | 9060 | 9050 | 1858 |
| 304 | 20240416 | 135400 | 4757221900 | 9050 | 9050 | 9050 | 9050 | 39 |
| 305 | 20240416 | 135300 | 4756868950 | 9050 | 9050 | 9050 | 9040 | 376 |
| 306 | 20240416 | 135200 | 4753468360 | 9050 | 9050 | 9050 | 9040 | 170 |
| 307 | 20240416 | 135100 | 4751930950 | 9040 | 9050 | 9050 | 9040 | 81 |
| 308 | 20240416 | 135000 | 4751198200 | 9050 | 9050 | 9050 | 9040 | 300 |
| 309 | 20240416 | 134900 | 4748485850 | 9050 | 9050 | 9050 | 9040 | 207 |
| 310 | 20240416 | 134800 | 4746614500 | 9050 | 9040 | 9050 | 9040 | 283 |
| 311 | 20240416 | 134700 | 4744055390 | 9040 | 9050 | 9050 | 9040 | 90 |
| 312 | 20240416 | 134600 | 4743241340 | 9050 | 9050 | 9050 | 9040 | 618 |
| 313 | 20240416 | 134500 | 4737654340 | 9050 | 9040 | 9050 | 9040 | 121 |
| 314 | 20240416 | 134400 | 4736560350 | 9030 | 9060 | 9060 | 9030 | 2098 |
| 315 | 20240416 | 134300 | 4717609830 | 9060 | 9040 | 9060 | 9040 | 2848 |
| 316 | 20240416 | 134200 | 4691828090 | 9040 | 9050 | 9050 | 9040 | 571 |
| 317 | 20240416 | 134100 | 4686666090 | 9050 | 9040 | 9050 | 9040 | 362 |
| 318 | 20240416 | 134000 | 4683392560 | 9040 | 9060 | 9060 | 9040 | 1398 |
| 319 | 20240416 | 133900 | 4670748880 | 9060 | 9060 | 9060 | 9040 | 374 |
| 320 | 20240416 | 133800 | 4667366340 | 9050 | 9050 | 9060 | 9040 | 1038 |
| 321 | 20240416 | 133700 | 4657979490 | 9050 | 9050 | 9050 | 9050 | 328 |
| 322 | 20240416 | 133600 | 4655011090 | 9050 | 9030 | 9050 | 9030 | 1087 |
| 323 | 20240416 | 133500 | 4645177210 | 9040 | 9040 | 9040 | 9030 | 212 |
| 324 | 20240416 | 133400 | 4643262430 | 9040 | 9040 | 9040 | 9040 | 8 |
| 325 | 20240416 | 133300 | 4643190110 | 9030 | 9030 | 9040 | 9030 | 164 |
| 326 | 20240416 | 133200 | 4641709080 | 9030 | 9040 | 9040 | 9030 | 2620 |
| 327 | 20240416 | 133100 | 4618041320 | 9050 | 9050 | 9050 | 9040 | 129 |
| 328 | 20240416 | 133000 | 4616874560 | 9050 | 9040 | 9050 | 9040 | 579 |
| 329 | 20240416 | 132900 | 4611638310 | 9050 | 9050 | 9050 | 9040 | 168 |
| 330 | 20240416 | 132800 | 4610117940 | 9050 | 9060 | 9060 | 9050 | 933 |
| 331 | 20240416 | 132700 | 4601673790 | 9060 | 9060 | 9060 | 9050 | 1437 |
| 332 | 20240416 | 132600 | 4588654840 | 9060 | 9070 | 9070 | 9060 | 33 |
| 333 | 20240416 | 132500 | 4588355540 | 9070 | 9060 | 9070 | 9060 | 75 |
| 334 | 20240416 | 132400 | 4587675500 | 9060 | 9040 | 9060 | 9040 | 116 |
| 335 | 20240416 | 132300 | 4586624560 | 9060 | 9040 | 9060 | 9040 | 1255 |
| 336 | 20240416 | 132200 | 4575268460 | 9040 | 9040 | 9040 | 9030 | 355 |
| 337 | 20240416 | 132100 | 4572059330 | 9030 | 9030 | 9050 | 9030 | 1002 |
| 338 | 20240416 | 132000 | 4563010750 | 9030 | 9040 | 9050 | 9030 | 300 |
| 339 | 20240416 | 131900 | 4560300220 | 9040 | 9040 | 9050 | 9030 | 1052 |
| 340 | 20240416 | 131800 | 4550791360 | 9040 | 9040 | 9050 | 9040 | 1032 |
| 341 | 20240416 | 131700 | 4541461980 | 9040 | 9040 | 9050 | 9040 | 1451 |
| 342 | 20240416 | 131600 | 4528344420 | 9050 | 9050 | 9050 | 9050 | 1367 |
| 343 | 20240416 | 131500 | 4515973070 | 9050 | 9060 | 9060 | 9050 | 2364 |
| 344 | 20240416 | 131400 | 4494577830 | 9060 | 9060 | 9060 | 9060 | 256 |
| 345 | 20240416 | 131300 | 4492258470 | 9060 | 9060 | 9060 | 9060 | 207 |
| 346 | 20240416 | 131200 | 4490383050 | 9060 | 9060 | 9060 | 9060 | 643 |
| 347 | 20240416 | 131100 | 4484557470 | 9070 | 9070 | 9070 | 9070 | 47 |
| 348 | 20240416 | 131000 | 4484131180 | 9060 | 9060 | 9060 | 9060 | 133 |
| 349 | 20240416 | 130900 | 4482926200 | 9060 | 9060 | 9060 | 9060 | 45 |
| 350 | 20240416 | 130800 | 4482518500 | 9060 | 9070 | 9090 | 9060 | 934 |
| 351 | 20240416 | 130700 | 4474049120 | 9090 | 9080 | 9090 | 9070 | 523 |
| 352 | 20240416 | 130600 | 4469300480 | 9080 | 9080 | 9080 | 9080 | 1315 |
| 353 | 20240416 | 130500 | 4457360280 | 9080 | 9080 | 9080 | 9080 | 251 |
| 354 | 20240416 | 130400 | 4455081200 | 9080 | 9080 | 9080 | 9080 | 3 |
| 355 | 20240416 | 130300 | 4455053960 | 9080 | 9100 | 9100 | 9080 | 929 |
| 356 | 20240416 | 130200 | 4446618620 | 9080 | 9090 | 9100 | 9080 | 466 |
| 357 | 20240416 | 130100 | 4442382680 | 9100 | 9100 | 9110 | 9100 | 496 |
| 358 | 20240416 | 130000 | 4437869060 | 9100 | 9090 | 9100 | 9090 | 165 |
| 359 | 20240416 | 125900 | 4436367600 | 9090 | 9090 | 9100 | 9090 | 19 |
| 360 | 20240416 | 125800 | 4436194760 | 9100 | 9100 | 9100 | 9100 | 50 |
| 361 | 20240416 | 125700 | 4435739760 | 9100 | 9090 | 9110 | 9090 | 596 |
| 362 | 20240416 | 125600 | 4430316350 | 9090 | 9090 | 9090 | 9090 | 53 |
| 363 | 20240416 | 125500 | 4429834580 | 9090 | 9090 | 9090 | 9090 | 973 |
| 364 | 20240416 | 125400 | 4420990010 | 9100 | 9110 | 9110 | 9100 | 592 |
| 365 | 20240416 | 125300 | 4415602450 | 9110 | 9110 | 9110 | 9110 | 131 |
| 366 | 20240416 | 125200 | 4414409040 | 9110 | 9100 | 9110 | 9100 | 1067 |
| 367 | 20240416 | 125100 | 4404689310 | 9110 | 9100 | 9110 | 9100 | 1185 |
| 368 | 20240416 | 125000 | 4393905210 | 9100 | 9100 | 9110 | 9100 | 165 |
| 369 | 20240416 | 124900 | 4392403680 | 9110 | 9110 | 9110 | 9100 | 312 |
| 370 | 20240416 | 124800 | 4389564460 | 9110 | 9110 | 9110 | 9100 | 70 |
| 371 | 20240416 | 124700 | 4388926770 | 9110 | 9090 | 9110 | 9090 | 367 |
| 372 | 20240416 | 124600 | 4385588450 | 9110 | 9100 | 9120 | 9090 | 528 |
| 373 | 20240416 | 124500 | 4380780270 | 9100 | 9090 | 9100 | 9090 | 578 |
| 374 | 20240416 | 124400 | 4375524220 | 9100 | 9120 | 9120 | 9090 | 280 |
| 375 | 20240416 | 124300 | 4372976260 | 9120 | 9110 | 9120 | 9110 | 1069 |
| 376 | 20240416 | 124200 | 4363232600 | 9120 | 9110 | 9120 | 9090 | 5990 |
| 377 | 20240416 | 124100 | 4308669100 | 9120 | 9120 | 9130 | 9110 | 2011 |
| 378 | 20240416 | 124000 | 4290328770 | 9120 | 9130 | 9130 | 9120 | 730 |
| 379 | 20240416 | 123900 | 4283671120 | 9130 | 9120 | 9130 | 9110 | 955 |
| 380 | 20240416 | 123800 | 4274960970 | 9100 | 9110 | 9120 | 9090 | 1391 |
| 381 | 20240416 | 123700 | 4262293630 | 9070 | 9110 | 9110 | 9070 | 2269 |
| 382 | 20240416 | 123600 | 4241654790 | 9100 | 9110 | 9120 | 9100 | 1759 |
| 383 | 20240416 | 123500 | 4225634620 | 9110 | 9090 | 9110 | 9080 | 3271 |
| 384 | 20240416 | 123400 | 4195870610 | 9080 | 9070 | 9080 | 9070 | 2349 |
| 385 | 20240416 | 123300 | 4174547610 | 9070 | 9060 | 9070 | 9050 | 418 |
| 386 | 20240416 | 123200 | 4170761790 | 9060 | 9060 | 9060 | 9050 | 652 |
| 387 | 20240416 | 123100 | 4164855310 | 9060 | 9060 | 9070 | 9050 | 360 |
| 388 | 20240416 | 123000 | 4161593350 | 9070 | 9040 | 9070 | 9030 | 7887 |
| 389 | 20240416 | 122900 | 4090220100 | 9040 | 9030 | 9040 | 9030 | 101 |
| 390 | 20240416 | 122800 | 4089308060 | 9040 | 9030 | 9040 | 9030 | 24 |
| 391 | 20240416 | 122700 | 4089091330 | 9040 | 9040 | 9040 | 9030 | 981 |
| 392 | 20240416 | 122600 | 4080232280 | 9040 | 9030 | 9040 | 9030 | 1134 |
| 393 | 20240416 | 122500 | 4069991930 | 9040 | 9040 | 9040 | 9030 | 531 |
| 394 | 20240416 | 122400 | 4065191890 | 9040 | 9040 | 9040 | 9030 | 1370 |
| 395 | 20240416 | 122300 | 4052815090 | 9030 | 9040 | 9040 | 9030 | 127 |
| 396 | 20240416 | 122200 | 4051667870 | 9040 | 9040 | 9040 | 9030 | 824 |
| 397 | 20240416 | 122100 | 4044224910 | 9030 | 9040 | 9040 | 9030 | 92 |
| 398 | 20240416 | 122000 | 4043393560 | 9040 | 9030 | 9040 | 9030 | 494 |
| 399 | 20240416 | 121900 | 4038930550 | 9030 | 9030 | 9030 | 9030 | 200 |
| 400 | 20240416 | 121800 | 4037124550 | 9030 | 9030 | 9040 | 9030 | 105 |
| 401 | 20240416 | 121700 | 4036175390 | 9040 | 9040 | 9040 | 9030 | 1652 |
| 402 | 20240416 | 121600 | 4021255310 | 9040 | 9050 | 9050 | 9030 | 1165 |
| 403 | 20240416 | 121500 | 4010725610 | 9050 | 9070 | 9070 | 9040 | 2357 |
| 404 | 20240416 | 121400 | 3989390600 | 9070 | 9060 | 9070 | 9050 | 1329 |
| 405 | 20240416 | 121300 | 3977349840 | 9060 | 9050 | 9060 | 9050 | 633 |
| 406 | 20240416 | 121200 | 3971621180 | 9040 | 9050 | 9050 | 9040 | 34 |
| 407 | 20240416 | 121100 | 3971313510 | 9040 | 9040 | 9040 | 9030 | 509 |
| 408 | 20240416 | 121000 | 3966712160 | 9030 | 9040 | 9040 | 9030 | 413 |
| 409 | 20240416 | 120900 | 3962980670 | 9040 | 9050 | 9050 | 9040 | 433 |
| 410 | 20240416 | 120800 | 3959064230 | 9050 | 9040 | 9050 | 9040 | 532 |
| 411 | 20240416 | 120700 | 3954249680 | 9040 | 9060 | 9060 | 9040 | 445 |
| 412 | 20240416 | 120600 | 3950224900 | 9040 | 9040 | 9040 | 9040 | 1568 |
| 413 | 20240416 | 120500 | 3936050180 | 9050 | 9040 | 9050 | 9040 | 2071 |
| 414 | 20240416 | 120400 | 3917308060 | 9050 | 9050 | 9050 | 9050 | 163 |
| 415 | 20240416 | 120300 | 3915832910 | 9040 | 9040 | 9040 | 9040 | 866 |
| 416 | 20240416 | 120200 | 3908004270 | 9040 | 9040 | 9040 | 9030 | 277 |
| 417 | 20240416 | 120100 | 3905500270 | 9030 | 9030 | 9030 | 9030 | 30 |
| 418 | 20240416 | 120000 | 3905229370 | 9030 | 9030 | 9030 | 9030 | 14 |
| 419 | 20240416 | 115900 | 3905102950 | 9030 | 9030 | 9040 | 9030 | 63 |
| 420 | 20240416 | 115800 | 3904533650 | 9030 | 9020 | 9030 | 9020 | 155 |
| 421 | 20240416 | 115700 | 3903134520 | 9030 | 9020 | 9030 | 9020 | 372 |
| 422 | 20240416 | 115600 | 3899777080 | 9020 | 9020 | 9020 | 9010 | 222 |
| 423 | 20240416 | 115500 | 3897775900 | 9020 | 9010 | 9020 | 9010 | 261 |
| 424 | 20240416 | 115400 | 3895421710 | 9010 | 9020 | 9020 | 9010 | 82 |
| 425 | 20240416 | 115300 | 3894682220 | 9010 | 9010 | 9020 | 9010 | 233 |
| 426 | 20240416 | 115200 | 3892580740 | 9020 | 9020 | 9030 | 9010 | 1358 |
| 427 | 20240416 | 115100 | 3880331720 | 9030 | 9030 | 9040 | 9020 | 868 |
| 428 | 20240416 | 115000 | 3872493300 | 9030 | 9030 | 9040 | 9030 | 715 |
| 429 | 20240416 | 114900 | 3866036770 | 9030 | 9030 | 9040 | 9030 | 648 |
| 430 | 20240416 | 114800 | 3860185140 | 9040 | 9030 | 9040 | 9030 | 8 |
| 431 | 20240416 | 114700 | 3860112840 | 9040 | 9020 | 9040 | 9020 | 2078 |
| 432 | 20240416 | 114600 | 3841365490 | 9020 | 9020 | 9020 | 9010 | 567 |
| 433 | 20240416 | 114500 | 3836251710 | 9020 | 9020 | 9020 | 9010 | 70 |
| 434 | 20240416 | 114400 | 3835620850 | 9020 | 9010 | 9020 | 9010 | 338 |
| 435 | 20240416 | 114300 | 3832574910 | 9020 | 9010 | 9020 | 9010 | 452 |
| 436 | 20240416 | 114200 | 3828501790 | 9010 | 9010 | 9020 | 9010 | 1464 |
| 437 | 20240416 | 114100 | 3815310620 | 9000 | 9000 | 9010 | 9000 | 327 |
| 438 | 20240416 | 114000 | 3812367370 | 9010 | 9010 | 9010 | 9000 | 577 |
| 439 | 20240416 | 113900 | 3807172830 | 9010 | 9000 | 9010 | 9000 | 227 |
| 440 | 20240416 | 113800 | 3805128730 | 9000 | 9000 | 9010 | 9000 | 363 |
| 441 | 20240416 | 113700 | 3801861720 | 9000 | 9000 | 9000 | 8990 | 1349 |
| 442 | 20240416 | 113600 | 3789720750 | 8990 | 8990 | 9000 | 8980 | 864 |
| 443 | 20240416 | 113500 | 3781953010 | 8990 | 8990 | 9000 | 8980 | 861 |
| 444 | 20240416 | 113400 | 3774211290 | 8980 | 8990 | 9000 | 8980 | 5930 |
| 445 | 20240416 | 113300 | 3720946060 | 8990 | 8990 | 8990 | 8980 | 1542 |
| 446 | 20240416 | 113200 | 3707086980 | 8990 | 8990 | 8990 | 8990 | 897 |
| 447 | 20240416 | 113100 | 3699022950 | 8990 | 8990 | 9000 | 8990 | 1290 |
| 448 | 20240416 | 113000 | 3687425280 | 8990 | 9000 | 9000 | 8990 | 8854 |
| 449 | 20240416 | 112900 | 3607798960 | 9000 | 9000 | 9000 | 8990 | 1864 |
| 450 | 20240416 | 112800 | 3591024290 | 9000 | 9010 | 9010 | 9000 | 131 |
| 451 | 20240416 | 112700 | 3589845130 | 9010 | 9000 | 9010 | 9000 | 977 |
| 452 | 20240416 | 112600 | 3581052120 | 9010 | 9000 | 9010 | 9000 | 1672 |
| 453 | 20240416 | 112500 | 3566003930 | 9000 | 9010 | 9010 | 9000 | 1437 |
| 454 | 20240416 | 112400 | 3553056610 | 9000 | 9010 | 9010 | 9000 | 2099 |
| 455 | 20240416 | 112300 | 3534164920 | 9000 | 9010 | 9010 | 9000 | 213 |
| 456 | 20240416 | 112200 | 3532247580 | 9000 | 9000 | 9010 | 9000 | 115 |
| 457 | 20240416 | 112100 | 3531212050 | 9000 | 9010 | 9010 | 9000 | 200 |
| 458 | 20240416 | 112000 | 3529411790 | 9010 | 9010 | 9010 | 9000 | 1006 |
| 459 | 20240416 | 111900 | 3520354850 | 9010 | 9000 | 9010 | 9000 | 621 |
| 460 | 20240416 | 111800 | 3514760030 | 9000 | 8990 | 9000 | 8990 | 1382 |
| 461 | 20240416 | 111700 | 3502322570 | 9000 | 8990 | 9000 | 8980 | 701 |
| 462 | 20240416 | 111600 | 3496021770 | 8990 | 8990 | 9010 | 8990 | 1095 |
| 463 | 20240416 | 111500 | 3486175870 | 8990 | 8990 | 8990 | 8980 | 1496 |
| 464 | 20240416 | 111400 | 3472732500 | 8980 | 9000 | 9000 | 8980 | 7283 |
| 465 | 20240416 | 111300 | 3407247730 | 9000 | 9000 | 9000 | 9000 | 539 |
| 466 | 20240416 | 111200 | 3402396730 | 9000 | 9000 | 9000 | 9000 | 776 |
| 467 | 20240416 | 111100 | 3395412730 | 9000 | 9000 | 9000 | 9000 | 1337 |
| 468 | 20240416 | 111000 | 3383379730 | 9000 | 9000 | 9010 | 9000 | 1312 |
| 469 | 20240416 | 110900 | 3371571710 | 9000 | 9010 | 9010 | 9000 | 1558 |
| 470 | 20240416 | 110800 | 3357548440 | 9000 | 9010 | 9010 | 9000 | 1456 |
| 471 | 20240416 | 110700 | 3344442140 | 9000 | 9000 | 9000 | 9000 | 1772 |
| 472 | 20240416 | 110600 | 3328494140 | 8990 | 9000 | 9010 | 8990 | 13069 |
| 473 | 20240416 | 110500 | 3210895860 | 9000 | 9020 | 9030 | 9000 | 6250 |
| 474 | 20240416 | 110400 | 3154559280 | 9020 | 9040 | 9040 | 9020 | 1534 |
| 475 | 20240416 | 110300 | 3140709180 | 9030 | 9030 | 9030 | 9030 | 239 |
| 476 | 20240416 | 110200 | 3138551010 | 9040 | 9030 | 9050 | 9030 | 1495 |
| 477 | 20240416 | 110100 | 3125041800 | 9040 | 9040 | 9050 | 9020 | 3795 |
| 478 | 20240416 | 110000 | 3090778310 | 9050 | 9050 | 9060 | 9030 | 1503 |
| 479 | 20240416 | 105900 | 3077179250 | 9050 | 9040 | 9050 | 9030 | 510 |
| 480 | 20240416 | 105800 | 3072568150 | 9030 | 9030 | 9030 | 9020 | 678 |
| 481 | 20240416 | 105700 | 3066445830 | 9030 | 9010 | 9030 | 9010 | 857 |
| 482 | 20240416 | 105600 | 3058716400 | 9010 | 9010 | 9020 | 9010 | 961 |
| 483 | 20240416 | 105500 | 3050057620 | 9010 | 9010 | 9010 | 9000 | 3497 |
| 484 | 20240416 | 105400 | 3018558490 | 9010 | 9010 | 9020 | 9000 | 7173 |
| 485 | 20240416 | 105300 | 2953983160 | 9020 | 9010 | 9020 | 9010 | 400 |
| 486 | 20240416 | 105200 | 2950377020 | 9010 | 9010 | 9010 | 9000 | 1584 |
| 487 | 20240416 | 105100 | 2936105200 | 9010 | 9010 | 9020 | 9000 | 4815 |
| 488 | 20240416 | 105000 | 2892728920 | 9010 | 9030 | 9030 | 9010 | 7015 |
| 489 | 20240416 | 104900 | 2829503350 | 9040 | 9040 | 9040 | 9030 | 131 |
| 490 | 20240416 | 104800 | 2828320230 | 9040 | 9030 | 9040 | 9020 | 2079 |
| 491 | 20240416 | 104700 | 2809563380 | 9030 | 9020 | 9040 | 9020 | 2845 |
| 492 | 20240416 | 104600 | 2783894860 | 9010 | 9040 | 9040 | 9010 | 2185 |
| 493 | 20240416 | 104500 | 2764179090 | 9030 | 9020 | 9030 | 9010 | 2276 |
| 494 | 20240416 | 104400 | 2743654280 | 9010 | 9040 | 9040 | 9010 | 2158 |
| 495 | 20240416 | 104300 | 2724187110 | 9030 | 9040 | 9050 | 9030 | 2389 |
| 496 | 20240416 | 104200 | 2702600740 | 9040 | 9050 | 9050 | 9020 | 7976 |
| 497 | 20240416 | 104100 | 2630575510 | 9050 | 9050 | 9050 | 9040 | 2226 |
| 498 | 20240416 | 104000 | 2610430230 | 9050 | 9050 | 9060 | 9040 | 3774 |
| 499 | 20240416 | 103900 | 2576284350 | 9060 | 9060 | 9060 | 9050 | 801 |
| 500 | 20240416 | 103800 | 2569033270 | 9070 | 9060 | 9070 | 9050 | 8341 |
| 501 | 20240416 | 103700 | 2493528170 | 9060 | 9090 | 9090 | 9060 | 1139 |
| 502 | 20240416 | 103600 | 2483205690 | 9090 | 9090 | 9100 | 9080 | 1213 |
| 503 | 20240416 | 103500 | 2472179360 | 9060 | 9070 | 9080 | 9060 | 9177 |
| 504 | 20240416 | 103400 | 2388976860 | 9070 | 9080 | 9080 | 9070 | 3899 |
| 505 | 20240416 | 103300 | 2353605950 | 9080 | 9090 | 9090 | 9070 | 2475 |
| 506 | 20240416 | 103200 | 2331134710 | 9090 | 9080 | 9090 | 9080 | 1350 |
| 507 | 20240416 | 103100 | 2318867440 | 9080 | 9080 | 9090 | 9080 | 1756 |
| 508 | 20240416 | 103000 | 2302922780 | 9080 | 9090 | 9090 | 9080 | 157 |
| 509 | 20240416 | 102900 | 2301497180 | 9090 | 9100 | 9100 | 9070 | 228 |
| 510 | 20240416 | 102800 | 2299426550 | 9090 | 9100 | 9100 | 9070 | 4194 |
| 511 | 20240416 | 102700 | 2261344340 | 9090 | 9100 | 9100 | 9090 | 578 |
| 512 | 20240416 | 102600 | 2256089250 | 9100 | 9080 | 9100 | 9080 | 2245 |
| 513 | 20240416 | 102500 | 2235702400 | 9080 | 9090 | 9100 | 9070 | 547 |
| 514 | 20240416 | 102400 | 2230730660 | 9090 | 9080 | 9090 | 9070 | 776 |
| 515 | 20240416 | 102300 | 2223679790 | 9070 | 9060 | 9110 | 9060 | 3900 |
| 516 | 20240416 | 102200 | 2188305870 | 9060 | 9070 | 9070 | 9060 | 1652 |
| 517 | 20240416 | 102100 | 2173337650 | 9050 | 9070 | 9070 | 9050 | 1316 |
| 518 | 20240416 | 102000 | 2161415310 | 9060 | 9060 | 9070 | 9050 | 1958 |
| 519 | 20240416 | 101900 | 2143676050 | 9060 | 9060 | 9060 | 9060 | 1095 |
| 520 | 20240416 | 101800 | 2133755350 | 9060 | 9070 | 9070 | 9050 | 5786 |
| 521 | 20240416 | 101700 | 2081339880 | 9070 | 9070 | 9080 | 9060 | 3692 |
| 522 | 20240416 | 101600 | 2047854060 | 9070 | 9100 | 9100 | 9070 | 17656 |
| 523 | 20240416 | 101500 | 1887325800 | 9110 | 9110 | 9120 | 9100 | 6776 |
| 524 | 20240416 | 101400 | 1825608120 | 9110 | 9130 | 9130 | 9110 | 5665 |
| 525 | 20240416 | 101300 | 1773962130 | 9130 | 9130 | 9140 | 9120 | 3958 |
| 526 | 20240416 | 101200 | 1737839180 | 9140 | 9130 | 9140 | 9130 | 2746 |
| 527 | 20240416 | 101100 | 1712768120 | 9130 | 9130 | 9140 | 9130 | 1082 |
| 528 | 20240416 | 101000 | 1702889280 | 9140 | 9130 | 9140 | 9130 | 1573 |
| 529 | 20240416 | 100900 | 1688525550 | 9140 | 9140 | 9140 | 9130 | 207 |
| 530 | 20240416 | 100800 | 1686635480 | 9140 | 9130 | 9140 | 9120 | 1012 |
| 531 | 20240416 | 100700 | 1677396000 | 9120 | 9140 | 9140 | 9120 | 3340 |
| 532 | 20240416 | 100600 | 1646902080 | 9130 | 9140 | 9140 | 9130 | 287 |
| 533 | 20240416 | 100500 | 1644279000 | 9130 | 9140 | 9140 | 9130 | 783 |
| 534 | 20240416 | 100400 | 1637128870 | 9150 | 9140 | 9150 | 9130 | 1381 |
| 535 | 20240416 | 100300 | 1624506990 | 9140 | 9150 | 9150 | 9130 | 3609 |
| 536 | 20240416 | 100200 | 1591496140 | 9150 | 9150 | 9160 | 9150 | 202 |
| 537 | 20240416 | 100100 | 1589646890 | 9150 | 9160 | 9160 | 9150 | 859 |
| 538 | 20240416 | 100000 | 1581780290 | 9150 | 9150 | 9160 | 9150 | 236 |
| 539 | 20240416 | 095900 | 1579619980 | 9150 | 9150 | 9160 | 9150 | 199 |
| 540 | 20240416 | 095800 | 1577798860 | 9160 | 9160 | 9160 | 9150 | 1027 |
| 541 | 20240416 | 095700 | 1568396630 | 9160 | 9150 | 9160 | 9150 | 90 |
| 542 | 20240416 | 095600 | 1567572590 | 9150 | 9150 | 9160 | 9150 | 275 |
| 543 | 20240416 | 095500 | 1565054870 | 9150 | 9150 | 9160 | 9140 | 874 |
| 544 | 20240416 | 095400 | 1557065710 | 9160 | 9140 | 9160 | 9140 | 593 |
| 545 | 20240416 | 095300 | 1551640320 | 9150 | 9140 | 9150 | 9130 | 98 |
| 546 | 20240416 | 095200 | 1550744400 | 9140 | 9130 | 9150 | 9130 | 1793 |
| 547 | 20240416 | 095100 | 1534367390 | 9130 | 9130 | 9140 | 9130 | 2556 |
| 548 | 20240416 | 095000 | 1511014800 | 9140 | 9140 | 9140 | 9130 | 253 |
| 549 | 20240416 | 094900 | 1508703540 | 9140 | 9140 | 9150 | 9140 | 5177 |
| 550 | 20240416 | 094800 | 1461385250 | 9150 | 9150 | 9160 | 9140 | 928 |
| 551 | 20240416 | 094700 | 1452893800 | 9140 | 9160 | 9160 | 9140 | 5415 |
| 552 | 20240416 | 094600 | 1403308370 | 9160 | 9160 | 9170 | 9160 | 245 |
| 553 | 20240416 | 094500 | 1401061820 | 9170 | 9170 | 9170 | 9160 | 137 |
| 554 | 20240416 | 094400 | 1399805620 | 9160 | 9150 | 9170 | 9150 | 1352 |
| 555 | 20240416 | 094300 | 1387427430 | 9150 | 9150 | 9160 | 9150 | 1521 |
| 556 | 20240416 | 094200 | 1373508670 | 9160 | 9160 | 9160 | 9150 | 1512 |
| 557 | 20240416 | 094100 | 1359662710 | 9150 | 9180 | 9180 | 9150 | 11231 |
| 558 | 20240416 | 094000 | 1256706810 | 9170 | 9180 | 9180 | 9170 | 2675 |
| 559 | 20240416 | 093900 | 1232161780 | 9180 | 9180 | 9180 | 9170 | 380 |
| 560 | 20240416 | 093800 | 1228675720 | 9180 | 9180 | 9180 | 9170 | 255 |
| 561 | 20240416 | 093700 | 1226334920 | 9180 | 9180 | 9180 | 9170 | 3720 |
| 562 | 20240416 | 093600 | 1192220810 | 9170 | 9170 | 9180 | 9170 | 6803 |
| 563 | 20240416 | 093500 | 1129837280 | 9170 | 9170 | 9180 | 9170 | 1454 |
| 564 | 20240416 | 093400 | 1116495260 | 9170 | 9170 | 9180 | 9170 | 755 |
| 565 | 20240416 | 093300 | 1109571580 | 9170 | 9180 | 9190 | 9170 | 9304 |
| 566 | 20240416 | 093200 | 1024216690 | 9180 | 9200 | 9200 | 9180 | 5396 |
| 567 | 20240416 | 093100 | 974593750 | 9210 | 9210 | 9220 | 9210 | 573 |
| 568 | 20240416 | 093000 | 969316320 | 9220 | 9210 | 9220 | 9200 | 548 |
| 569 | 20240416 | 092900 | 964270640 | 9210 | 9220 | 9220 | 9210 | 1771 |
| 570 | 20240416 | 092800 | 947949500 | 9220 | 9230 | 9230 | 9210 | 294 |
| 571 | 20240416 | 092700 | 945239870 | 9230 | 9220 | 9230 | 9210 | 605 |
| 572 | 20240416 | 092600 | 939661790 | 9220 | 9210 | 9220 | 9190 | 1424 |
| 573 | 20240416 | 092500 | 926557670 | 9210 | 9200 | 9210 | 9180 | 1594 |
| 574 | 20240416 | 092400 | 911893820 | 9200 | 9180 | 9200 | 9170 | 8509 |
| 575 | 20240416 | 092300 | 833704590 | 9180 | 9180 | 9190 | 9170 | 648 |
| 576 | 20240416 | 092200 | 827756610 | 9180 | 9170 | 9180 | 9160 | 2791 |
| 577 | 20240416 | 092100 | 802153310 | 9170 | 9210 | 9210 | 9160 | 13009 |
| 578 | 20240416 | 092000 | 682606560 | 9220 | 9240 | 9240 | 9210 | 2645 |
| 579 | 20240416 | 091900 | 658213230 | 9230 | 9240 | 9240 | 9230 | 1258 |
| 580 | 20240416 | 091800 | 646589680 | 9250 | 9260 | 9260 | 9240 | 890 |
| 581 | 20240416 | 091700 | 638357200 | 9260 | 9250 | 9260 | 9240 | 3873 |
| 582 | 20240416 | 091600 | 602531130 | 9250 | 9230 | 9250 | 9220 | 2605 |
| 583 | 20240416 | 091500 | 578474700 | 9230 | 9230 | 9230 | 9220 | 444 |
| 584 | 20240416 | 091400 | 574378760 | 9230 | 9220 | 9230 | 9210 | 986 |
| 585 | 20240416 | 091300 | 565280940 | 9210 | 9220 | 9230 | 9210 | 2552 |
| 586 | 20240416 | 091200 | 541760080 | 9230 | 9220 | 9240 | 9220 | 2650 |
| 587 | 20240416 | 091100 | 517311460 | 9220 | 9250 | 9260 | 9220 | 6187 |
| 588 | 20240416 | 091000 | 460147870 | 9250 | 9250 | 9270 | 9240 | 7548 |
| 589 | 20240416 | 090900 | 390317700 | 9250 | 9260 | 9260 | 9240 | 2730 |
| 590 | 20240416 | 090800 | 365060840 | 9260 | 9270 | 9280 | 9260 | 1290 |
| 591 | 20240416 | 090700 | 353113110 | 9270 | 9240 | 9270 | 9240 | 1322 |
| 592 | 20240416 | 090600 | 340872130 | 9230 | 9280 | 9290 | 9230 | 3317 |
| 593 | 20240416 | 090500 | 310144210 | 9280 | 9260 | 9290 | 9260 | 765 |
| 594 | 20240416 | 090400 | 303052370 | 9260 | 9220 | 9260 | 9220 | 1972 |
| 595 | 20240416 | 090300 | 284849100 | 9220 | 9290 | 9300 | 9180 | 6704 |
| 596 | 20240416 | 090200 | 222814940 | 9290 | 9200 | 9290 | 9200 | 9908 |
| 597 | 20240416 | 090100 | 131388740 | 9200 | 9230 | 9230 | 9200 | 8708 |
| 598 | 20240416 | 090000 | 51154880 | 9230 | 9230 | 9250 | 9230 | 5416 |