30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 3 | 20240510 | 185900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240510 | 185800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240510 | 185700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240510 | 185600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240510 | 185500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240510 | 185400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240510 | 185300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240510 | 185200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240510 | 185100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240510 | 185000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240510 | 184900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240510 | 184800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240510 | 184700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240510 | 184600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240510 | 184500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240510 | 184400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240510 | 184300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240510 | 184200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240510 | 184100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240510 | 184000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240510 | 183900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240510 | 183800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240510 | 183700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240510 | 183600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240510 | 183500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240510 | 183400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240510 | 183300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240510 | 183200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240510 | 183100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240510 | 183000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 33 | 20240510 | 182900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240510 | 182800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240510 | 182700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240510 | 182600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240510 | 182500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240510 | 182400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240510 | 182300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240510 | 182200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240510 | 182100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240510 | 182000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240510 | 181900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240510 | 181800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240510 | 181700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240510 | 181600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240510 | 181500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240510 | 181400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240510 | 181300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240510 | 181200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240510 | 181100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240510 | 181000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240510 | 180900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240510 | 180800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240510 | 180700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240510 | 180600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240510 | 180500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240510 | 180400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240510 | 180300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240510 | 180200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240510 | 180100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240510 | 180000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 63 | 20240510 | 175900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240510 | 175800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240510 | 175700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240510 | 175600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240510 | 175500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240510 | 175400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240510 | 175300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240510 | 175200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240510 | 175100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240510 | 175000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240510 | 174900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240510 | 174800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240510 | 174700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240510 | 174600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240510 | 174500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240510 | 174400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240510 | 174300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240510 | 174200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240510 | 174100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240510 | 174000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240510 | 173900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240510 | 173800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240510 | 173700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240510 | 173600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240510 | 173500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240510 | 173400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240510 | 173300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240510 | 173200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240510 | 173100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240510 | 173000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 93 | 20240510 | 172900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240510 | 172800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240510 | 172700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240510 | 172600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240510 | 172500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240510 | 172400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240510 | 172300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240510 | 172200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240510 | 172100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240510 | 172000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240510 | 171900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240510 | 171800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240510 | 171700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240510 | 171600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240510 | 171500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240510 | 171400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240510 | 171300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240510 | 171200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240510 | 171100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240510 | 171000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240510 | 170900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240510 | 170800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240510 | 170700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240510 | 170600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240510 | 170500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240510 | 170400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240510 | 170300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240510 | 170200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240510 | 170100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240510 | 170000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 123 | 20240510 | 165900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240510 | 165800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240510 | 165700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240510 | 165600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240510 | 165500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240510 | 165400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240510 | 165300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240510 | 165200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240510 | 165100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240510 | 165000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240510 | 164900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240510 | 164800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240510 | 164700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240510 | 164600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240510 | 164500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240510 | 164400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240510 | 164300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240510 | 164200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240510 | 164100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240510 | 164000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240510 | 163900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240510 | 163800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240510 | 163700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240510 | 163600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240510 | 163500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240510 | 163400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240510 | 163300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240510 | 163200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240510 | 163100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240510 | 163000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 153 | 20240510 | 162900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240510 | 162800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240510 | 162700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240510 | 162600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240510 | 162500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240510 | 162400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240510 | 162300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240510 | 162200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240510 | 162100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240510 | 162000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240510 | 161900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240510 | 161800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240510 | 161700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240510 | 161600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240510 | 161500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240510 | 161400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240510 | 161300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240510 | 161200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240510 | 161100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240510 | 161000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240510 | 160900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240510 | 160800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240510 | 160700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240510 | 160600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240510 | 160500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240510 | 160400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240510 | 160300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240510 | 160200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240510 | 160100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240510 | 160000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 16554 |
| 183 | 20240510 | 155900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240510 | 155800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240510 | 155700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240510 | 155600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240510 | 155500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240510 | 155400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240510 | 155300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240510 | 155200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240510 | 155100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240510 | 155000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240510 | 154900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240510 | 154800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240510 | 154700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240510 | 154600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240510 | 154500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240510 | 154400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240510 | 154300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240510 | 154200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240510 | 154100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240510 | 154000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240510 | 153900 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240510 | 153800 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240510 | 153700 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240510 | 153600 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240510 | 153500 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240510 | 153400 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240510 | 153300 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240510 | 153200 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240510 | 153100 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240510 | 153000 | 5043329640 | 9450 | 9450 | 9450 | 9450 | 33108 |
| 213 | 20240510 | 152900 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240510 | 152800 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240510 | 152700 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240510 | 152600 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240510 | 152500 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240510 | 152400 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240510 | 152300 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240510 | 152200 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240510 | 152100 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240510 | 152000 | 4886894340 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240510 | 151900 | 4886894340 | 9450 | 9450 | 9450 | 9430 | 3858 |
| 224 | 20240510 | 151800 | 4850448680 | 9450 | 9450 | 9450 | 9440 | 428 |
| 225 | 20240510 | 151700 | 4846406200 | 9450 | 9440 | 9450 | 9430 | 2697 |
| 226 | 20240510 | 151600 | 4820947310 | 9430 | 9440 | 9440 | 9430 | 94 |
| 227 | 20240510 | 151500 | 4820060650 | 9430 | 9440 | 9440 | 9430 | 137 |
| 228 | 20240510 | 151400 | 4818768420 | 9440 | 9450 | 9450 | 9440 | 1843 |
| 229 | 20240510 | 151300 | 4801370440 | 9440 | 9440 | 9440 | 9440 | 53 |
| 230 | 20240510 | 151200 | 4800870120 | 9450 | 9450 | 9450 | 9440 | 1223 |
| 231 | 20240510 | 151100 | 4789314760 | 9450 | 9440 | 9450 | 9440 | 501 |
| 232 | 20240510 | 151000 | 4784585310 | 9450 | 9450 | 9460 | 9450 | 3152 |
| 233 | 20240510 | 150900 | 4754797880 | 9460 | 9450 | 9460 | 9450 | 149 |
| 234 | 20240510 | 150800 | 4753389540 | 9450 | 9450 | 9450 | 9450 | 295 |
| 235 | 20240510 | 150700 | 4750601790 | 9460 | 9450 | 9460 | 9450 | 559 |
| 236 | 20240510 | 150600 | 4745319210 | 9450 | 9450 | 9460 | 9450 | 4020 |
| 237 | 20240510 | 150500 | 4707313000 | 9450 | 9460 | 9460 | 9450 | 2274 |
| 238 | 20240510 | 150400 | 4685823670 | 9450 | 9460 | 9460 | 9450 | 533 |
| 239 | 20240510 | 150300 | 4680783850 | 9460 | 9460 | 9460 | 9450 | 1020 |
| 240 | 20240510 | 150200 | 4671138630 | 9460 | 9450 | 9460 | 9450 | 295 |
| 241 | 20240510 | 150100 | 4668350760 | 9460 | 9450 | 9460 | 9450 | 207 |
| 242 | 20240510 | 150000 | 4666394330 | 9450 | 9450 | 9470 | 9450 | 2187 |
| 243 | 20240510 | 145900 | 4645718370 | 9470 | 9460 | 9470 | 9450 | 4873 |
| 244 | 20240510 | 145800 | 4599596530 | 9460 | 9450 | 9460 | 9450 | 256 |
| 245 | 20240510 | 145700 | 4597175820 | 9460 | 9450 | 9460 | 9450 | 1581 |
| 246 | 20240510 | 145600 | 4582220360 | 9460 | 9450 | 9460 | 9450 | 136 |
| 247 | 20240510 | 145500 | 4580935100 | 9460 | 9460 | 9470 | 9450 | 13651 |
| 248 | 20240510 | 145400 | 4451896580 | 9470 | 9470 | 9470 | 9460 | 3418 |
| 249 | 20240510 | 145300 | 4419560770 | 9470 | 9470 | 9470 | 9460 | 1144 |
| 250 | 20240510 | 145200 | 4408736310 | 9470 | 9470 | 9480 | 9470 | 3247 |
| 251 | 20240510 | 145100 | 4377986800 | 9470 | 9460 | 9480 | 9460 | 3029 |
| 252 | 20240510 | 145000 | 4349302340 | 9470 | 9460 | 9470 | 9460 | 1027 |
| 253 | 20240510 | 144900 | 4339586860 | 9470 | 9460 | 9470 | 9460 | 1434 |
| 254 | 20240510 | 144800 | 4326020880 | 9460 | 9440 | 9460 | 9440 | 13 |
| 255 | 20240510 | 144700 | 4325898100 | 9460 | 9450 | 9460 | 9440 | 487 |
| 256 | 20240510 | 144600 | 4321296190 | 9450 | 9460 | 9460 | 9430 | 2433 |
| 257 | 20240510 | 144500 | 4298322370 | 9460 | 9460 | 9460 | 9450 | 25 |
| 258 | 20240510 | 144400 | 4298085960 | 9460 | 9460 | 9460 | 9450 | 26 |
| 259 | 20240510 | 144300 | 4297840100 | 9460 | 9450 | 9460 | 9450 | 467 |
| 260 | 20240510 | 144200 | 4293425760 | 9460 | 9450 | 9460 | 9450 | 1413 |
| 261 | 20240510 | 144100 | 4280070550 | 9450 | 9440 | 9450 | 9430 | 1694 |
| 262 | 20240510 | 144000 | 4264088940 | 9440 | 9430 | 9440 | 9420 | 1022 |
| 263 | 20240510 | 143900 | 4254453960 | 9420 | 9430 | 9430 | 9410 | 2444 |
| 264 | 20240510 | 143800 | 4231441580 | 9430 | 9440 | 9440 | 9420 | 106 |
| 265 | 20240510 | 143700 | 4230441970 | 9440 | 9450 | 9450 | 9440 | 92 |
| 266 | 20240510 | 143600 | 4229573460 | 9440 | 9440 | 9440 | 9420 | 1615 |
| 267 | 20240510 | 143500 | 4214354520 | 9430 | 9430 | 9440 | 9430 | 4111 |
| 268 | 20240510 | 143400 | 4175587760 | 9430 | 9440 | 9440 | 9430 | 398 |
| 269 | 20240510 | 143300 | 4171830870 | 9430 | 9450 | 9450 | 9430 | 490 |
| 270 | 20240510 | 143200 | 4167206240 | 9440 | 9450 | 9450 | 9440 | 101 |
| 271 | 20240510 | 143100 | 4166251870 | 9450 | 9440 | 9450 | 9440 | 55 |
| 272 | 20240510 | 143000 | 4165732640 | 9440 | 9450 | 9450 | 9440 | 484 |
| 273 | 20240510 | 142900 | 4161163460 | 9450 | 9450 | 9450 | 9450 | 106 |
| 274 | 20240510 | 142800 | 4160161760 | 9450 | 9440 | 9450 | 9440 | 15 |
| 275 | 20240510 | 142700 | 4160020070 | 9450 | 9460 | 9460 | 9440 | 449 |
| 276 | 20240510 | 142600 | 4155776870 | 9460 | 9450 | 9460 | 9450 | 228 |
| 277 | 20240510 | 142500 | 4153621990 | 9460 | 9450 | 9460 | 9440 | 669 |
| 278 | 20240510 | 142400 | 4147301710 | 9460 | 9470 | 9470 | 9460 | 820 |
| 279 | 20240510 | 142300 | 4139544450 | 9460 | 9450 | 9460 | 9450 | 251 |
| 280 | 20240510 | 142200 | 4137170470 | 9460 | 9460 | 9470 | 9450 | 936 |
| 281 | 20240510 | 142100 | 4128315980 | 9460 | 9460 | 9470 | 9460 | 884 |
| 282 | 20240510 | 142000 | 4119953290 | 9460 | 9470 | 9470 | 9460 | 310 |
| 283 | 20240510 | 141900 | 4117020660 | 9470 | 9460 | 9470 | 9460 | 90 |
| 284 | 20240510 | 141800 | 4116169220 | 9460 | 9470 | 9480 | 9460 | 481 |
| 285 | 20240510 | 141700 | 4111614060 | 9480 | 9460 | 9480 | 9450 | 1176 |
| 286 | 20240510 | 141600 | 4100480840 | 9450 | 9470 | 9470 | 9450 | 1750 |
| 287 | 20240510 | 141500 | 4083910800 | 9470 | 9480 | 9480 | 9470 | 614 |
| 288 | 20240510 | 141400 | 4078091760 | 9480 | 9460 | 9480 | 9460 | 7415 |
| 289 | 20240510 | 141300 | 4007895420 | 9460 | 9470 | 9470 | 9460 | 891 |
| 290 | 20240510 | 141200 | 3999461320 | 9470 | 9450 | 9470 | 9450 | 5429 |
| 291 | 20240510 | 141100 | 3948097700 | 9460 | 9440 | 9460 | 9440 | 4982 |
| 292 | 20240510 | 141000 | 3901039610 | 9440 | 9430 | 9440 | 9430 | 919 |
| 293 | 20240510 | 140900 | 3892371680 | 9430 | 9430 | 9430 | 9420 | 510 |
| 294 | 20240510 | 140800 | 3887562450 | 9430 | 9430 | 9430 | 9430 | 210 |
| 295 | 20240510 | 140700 | 3885582150 | 9430 | 9430 | 9440 | 9430 | 1937 |
| 296 | 20240510 | 140600 | 3867309580 | 9430 | 9440 | 9440 | 9420 | 1005 |
| 297 | 20240510 | 140500 | 3857842420 | 9420 | 9430 | 9430 | 9420 | 4058 |
| 298 | 20240510 | 140400 | 3819583070 | 9430 | 9410 | 9430 | 9410 | 1916 |
| 299 | 20240510 | 140300 | 3801530570 | 9410 | 9420 | 9420 | 9410 | 156 |
| 300 | 20240510 | 140200 | 3800062350 | 9420 | 9400 | 9420 | 9390 | 8740 |
| 301 | 20240510 | 140100 | 3717825700 | 9390 | 9400 | 9400 | 9390 | 809 |
| 302 | 20240510 | 140000 | 3710225190 | 9400 | 9400 | 9400 | 9390 | 63 |
| 303 | 20240510 | 135900 | 3709633090 | 9400 | 9400 | 9400 | 9400 | 363 |
| 304 | 20240510 | 135800 | 3706220890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20240510 | 135700 | 3706220890 | 9400 | 9410 | 9410 | 9400 | 411 |
| 306 | 20240510 | 135600 | 3702353490 | 9410 | 9400 | 9410 | 9400 | 94 |
| 307 | 20240510 | 135500 | 3701468970 | 9410 | 9410 | 9410 | 9400 | 1671 |
| 308 | 20240510 | 135400 | 3685745420 | 9400 | 9400 | 9400 | 9400 | 473 |
| 309 | 20240510 | 135300 | 3681299220 | 9380 | 9390 | 9390 | 9380 | 241 |
| 310 | 20240510 | 135200 | 3679036640 | 9390 | 9400 | 9400 | 9390 | 109 |
| 311 | 20240510 | 135100 | 3678013120 | 9400 | 9390 | 9400 | 9390 | 2689 |
| 312 | 20240510 | 135000 | 3652762580 | 9380 | 9380 | 9380 | 9360 | 1127 |
| 313 | 20240510 | 134900 | 3642196530 | 9370 | 9380 | 9380 | 9370 | 557 |
| 314 | 20240510 | 134800 | 3636972640 | 9380 | 9390 | 9390 | 9380 | 497 |
| 315 | 20240510 | 134700 | 3632306770 | 9380 | 9380 | 9390 | 9380 | 5532 |
| 316 | 20240510 | 134600 | 3580416590 | 9380 | 9400 | 9400 | 9380 | 2438 |
| 317 | 20240510 | 134500 | 3557521070 | 9400 | 9400 | 9410 | 9400 | 1894 |
| 318 | 20240510 | 134400 | 3539717390 | 9400 | 9390 | 9400 | 9390 | 111 |
| 319 | 20240510 | 134300 | 3538674090 | 9390 | 9400 | 9400 | 9390 | 233 |
| 320 | 20240510 | 134200 | 3536485790 | 9400 | 9400 | 9400 | 9400 | 350 |
| 321 | 20240510 | 134100 | 3533195790 | 9400 | 9400 | 9410 | 9400 | 58 |
| 322 | 20240510 | 134000 | 3532650580 | 9400 | 9400 | 9400 | 9400 | 1376 |
| 323 | 20240510 | 133900 | 3519716180 | 9390 | 9400 | 9400 | 9390 | 120 |
| 324 | 20240510 | 133800 | 3518588380 | 9400 | 9400 | 9400 | 9400 | 1 |
| 325 | 20240510 | 133700 | 3518578980 | 9400 | 9400 | 9400 | 9400 | 11 |
| 326 | 20240510 | 133600 | 3518475580 | 9400 | 9400 | 9400 | 9390 | 1409 |
| 327 | 20240510 | 133500 | 3505240000 | 9390 | 9390 | 9390 | 9390 | 400 |
| 328 | 20240510 | 133400 | 3501484000 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240510 | 133300 | 3501484000 | 9400 | 9390 | 9400 | 9390 | 111 |
| 330 | 20240510 | 133200 | 3500441690 | 9390 | 9400 | 9400 | 9390 | 2774 |
| 331 | 20240510 | 133100 | 3474393810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240510 | 133000 | 3474393810 | 9400 | 9400 | 9400 | 9400 | 71 |
| 333 | 20240510 | 132900 | 3473726410 | 9390 | 9400 | 9400 | 9390 | 202 |
| 334 | 20240510 | 132800 | 3471829100 | 9400 | 9400 | 9400 | 9400 | 12 |
| 335 | 20240510 | 132700 | 3471716300 | 9400 | 9410 | 9410 | 9400 | 1583 |
| 336 | 20240510 | 132600 | 3456823140 | 9420 | 9420 | 9420 | 9410 | 212 |
| 337 | 20240510 | 132500 | 3454827100 | 9420 | 9420 | 9420 | 9420 | 285 |
| 338 | 20240510 | 132400 | 3452142400 | 9420 | 9430 | 9430 | 9420 | 290 |
| 339 | 20240510 | 132300 | 3449410500 | 9430 | 9420 | 9430 | 9420 | 1808 |
| 340 | 20240510 | 132200 | 3432379100 | 9420 | 9420 | 9420 | 9420 | 890 |
| 341 | 20240510 | 132100 | 3423995300 | 9420 | 9420 | 9420 | 9410 | 286 |
| 342 | 20240510 | 132000 | 3421302400 | 9420 | 9410 | 9420 | 9410 | 6 |
| 343 | 20240510 | 131900 | 3421245930 | 9420 | 9420 | 9420 | 9420 | 662 |
| 344 | 20240510 | 131800 | 3415009890 | 9420 | 9410 | 9420 | 9410 | 167 |
| 345 | 20240510 | 131700 | 3413436880 | 9420 | 9400 | 9420 | 9400 | 947 |
| 346 | 20240510 | 131600 | 3404527590 | 9410 | 9410 | 9410 | 9410 | 1406 |
| 347 | 20240510 | 131500 | 3391297130 | 9410 | 9410 | 9410 | 9410 | 220 |
| 348 | 20240510 | 131400 | 3389226930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 349 | 20240510 | 131300 | 3389226930 | 9410 | 9410 | 9410 | 9410 | 64 |
| 350 | 20240510 | 131200 | 3388624690 | 9410 | 9410 | 9410 | 9410 | 1667 |
| 351 | 20240510 | 131100 | 3372938220 | 9410 | 9410 | 9410 | 9400 | 744 |
| 352 | 20240510 | 131000 | 3365937340 | 9410 | 9410 | 9410 | 9410 | 168 |
| 353 | 20240510 | 130900 | 3364356460 | 9410 | 9400 | 9410 | 9400 | 153 |
| 354 | 20240510 | 130800 | 3362917240 | 9410 | 9390 | 9410 | 9390 | 1405 |
| 355 | 20240510 | 130700 | 3349714520 | 9400 | 9400 | 9400 | 9400 | 2 |
| 356 | 20240510 | 130600 | 3349695720 | 9400 | 9390 | 9400 | 9390 | 681 |
| 357 | 20240510 | 130500 | 3343297970 | 9400 | 9400 | 9400 | 9390 | 25 |
| 358 | 20240510 | 130400 | 3343063020 | 9400 | 9400 | 9400 | 9390 | 833 |
| 359 | 20240510 | 130300 | 3335233080 | 9400 | 9400 | 9400 | 9400 | 38 |
| 360 | 20240510 | 130200 | 3334875880 | 9400 | 9400 | 9400 | 9390 | 1041 |
| 361 | 20240510 | 130100 | 3325090680 | 9400 | 9380 | 9400 | 9380 | 548 |
| 362 | 20240510 | 130000 | 3319947080 | 9380 | 9390 | 9390 | 9380 | 131 |
| 363 | 20240510 | 125900 | 3318718260 | 9390 | 9370 | 9390 | 9370 | 11 |
| 364 | 20240510 | 125800 | 3318615170 | 9370 | 9380 | 9390 | 9370 | 51 |
| 365 | 20240510 | 125700 | 3318136880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 366 | 20240510 | 125600 | 3318136880 | 9380 | 9390 | 9390 | 9370 | 1435 |
| 367 | 20240510 | 125500 | 3304672580 | 9380 | 9370 | 9390 | 9370 | 66 |
| 368 | 20240510 | 125400 | 3304053390 | 9390 | 9380 | 9390 | 9370 | 1773 |
| 369 | 20240510 | 125300 | 3287435330 | 9390 | 9370 | 9390 | 9370 | 657 |
| 370 | 20240510 | 125200 | 3281271400 | 9370 | 9370 | 9370 | 9360 | 323 |
| 371 | 20240510 | 125100 | 3278244990 | 9370 | 9380 | 9380 | 9370 | 575 |
| 372 | 20240510 | 125000 | 3272857090 | 9380 | 9370 | 9380 | 9360 | 24 |
| 373 | 20240510 | 124900 | 3272632330 | 9380 | 9380 | 9380 | 9380 | 2 |
| 374 | 20240510 | 124800 | 3272613570 | 9380 | 9380 | 9380 | 9380 | 43 |
| 375 | 20240510 | 124700 | 3272210230 | 9380 | 9370 | 9380 | 9360 | 1212 |
| 376 | 20240510 | 124600 | 3260865760 | 9380 | 9380 | 9390 | 9360 | 832 |
| 377 | 20240510 | 124500 | 3253070100 | 9390 | 9380 | 9390 | 9370 | 102 |
| 378 | 20240510 | 124400 | 3252114220 | 9390 | 9390 | 9390 | 9390 | 1 |
| 379 | 20240510 | 124300 | 3252104830 | 9390 | 9390 | 9390 | 9380 | 217 |
| 380 | 20240510 | 124200 | 3250068360 | 9390 | 9390 | 9390 | 9390 | 106 |
| 381 | 20240510 | 124100 | 3249073020 | 9400 | 9400 | 9400 | 9390 | 236 |
| 382 | 20240510 | 124000 | 3246856910 | 9400 | 9390 | 9400 | 9370 | 1469 |
| 383 | 20240510 | 123900 | 3233071210 | 9390 | 9380 | 9390 | 9380 | 32 |
| 384 | 20240510 | 123800 | 3232770740 | 9380 | 9380 | 9390 | 9380 | 845 |
| 385 | 20240510 | 123700 | 3224844610 | 9390 | 9380 | 9390 | 9380 | 375 |
| 386 | 20240510 | 123600 | 3221327080 | 9380 | 9380 | 9380 | 9380 | 105 |
| 387 | 20240510 | 123500 | 3220342180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 388 | 20240510 | 123400 | 3220342180 | 9380 | 9360 | 9380 | 9360 | 1091 |
| 389 | 20240510 | 123300 | 3210119010 | 9370 | 9370 | 9370 | 9360 | 1475 |
| 390 | 20240510 | 123200 | 3196310720 | 9370 | 9370 | 9370 | 9360 | 55 |
| 391 | 20240510 | 123100 | 3195795870 | 9360 | 9370 | 9380 | 9360 | 918 |
| 392 | 20240510 | 123000 | 3187194670 | 9370 | 9370 | 9370 | 9360 | 491 |
| 393 | 20240510 | 122900 | 3182595100 | 9370 | 9380 | 9380 | 9370 | 113 |
| 394 | 20240510 | 122800 | 3181535290 | 9380 | 9370 | 9380 | 9370 | 116 |
| 395 | 20240510 | 122700 | 3180448210 | 9380 | 9380 | 9380 | 9360 | 3622 |
| 396 | 20240510 | 122600 | 3146511030 | 9370 | 9380 | 9380 | 9370 | 276 |
| 397 | 20240510 | 122500 | 3143922440 | 9380 | 9380 | 9380 | 9380 | 263 |
| 398 | 20240510 | 122400 | 3141455500 | 9390 | 9380 | 9390 | 9380 | 2595 |
| 399 | 20240510 | 122300 | 3117114350 | 9390 | 9390 | 9390 | 9380 | 811 |
| 400 | 20240510 | 122200 | 3109499180 | 9390 | 9390 | 9390 | 9380 | 3232 |
| 401 | 20240510 | 122100 | 3079150900 | 9390 | 9380 | 9390 | 9370 | 448 |
| 402 | 20240510 | 122000 | 3074948350 | 9380 | 9380 | 9390 | 9370 | 1263 |
| 403 | 20240510 | 121900 | 3063106560 | 9390 | 9380 | 9390 | 9380 | 1622 |
| 404 | 20240510 | 121800 | 3047892090 | 9380 | 9370 | 9380 | 9360 | 1108 |
| 405 | 20240510 | 121700 | 3037511520 | 9370 | 9370 | 9370 | 9360 | 676 |
| 406 | 20240510 | 121600 | 3031177450 | 9370 | 9380 | 9380 | 9360 | 559 |
| 407 | 20240510 | 121500 | 3025945130 | 9370 | 9350 | 9370 | 9350 | 286 |
| 408 | 20240510 | 121400 | 3023266710 | 9350 | 9370 | 9370 | 9350 | 103 |
| 409 | 20240510 | 121300 | 3022303540 | 9370 | 9360 | 9380 | 9350 | 683 |
| 410 | 20240510 | 121200 | 3015913030 | 9380 | 9380 | 9380 | 9370 | 49 |
| 411 | 20240510 | 121100 | 3015453430 | 9380 | 9380 | 9380 | 9360 | 238 |
| 412 | 20240510 | 121000 | 3013223320 | 9380 | 9380 | 9380 | 9370 | 96 |
| 413 | 20240510 | 120900 | 3012323740 | 9370 | 9370 | 9370 | 9370 | 669 |
| 414 | 20240510 | 120800 | 3006055210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 415 | 20240510 | 120700 | 3006055210 | 9370 | 9360 | 9370 | 9340 | 809 |
| 416 | 20240510 | 120600 | 2998491590 | 9360 | 9350 | 9360 | 9350 | 261 |
| 417 | 20240510 | 120500 | 2996050730 | 9350 | 9340 | 9350 | 9340 | 961 |
| 418 | 20240510 | 120400 | 2987065410 | 9350 | 9340 | 9350 | 9340 | 1375 |
| 419 | 20240510 | 120300 | 2974222900 | 9330 | 9340 | 9340 | 9330 | 18 |
| 420 | 20240510 | 120200 | 2974054880 | 9340 | 9340 | 9340 | 9340 | 544 |
| 421 | 20240510 | 120100 | 2968973920 | 9340 | 9330 | 9340 | 9320 | 375 |
| 422 | 20240510 | 120000 | 2965476970 | 9320 | 9320 | 9330 | 9320 | 724 |
| 423 | 20240510 | 115900 | 2958729260 | 9320 | 9330 | 9330 | 9320 | 1304 |
| 424 | 20240510 | 115800 | 2946569110 | 9330 | 9320 | 9330 | 9320 | 594 |
| 425 | 20240510 | 115700 | 2941031090 | 9320 | 9320 | 9320 | 9320 | 37 |
| 426 | 20240510 | 115600 | 2940686250 | 9320 | 9320 | 9320 | 9320 | 317 |
| 427 | 20240510 | 115500 | 2937731810 | 9320 | 9340 | 9340 | 9320 | 517 |
| 428 | 20240510 | 115400 | 2932908010 | 9340 | 9340 | 9340 | 9340 | 0 |
| 429 | 20240510 | 115300 | 2932908010 | 9340 | 9350 | 9350 | 9340 | 630 |
| 430 | 20240510 | 115200 | 2927023770 | 9350 | 9350 | 9350 | 9350 | 206 |
| 431 | 20240510 | 115100 | 2925097670 | 9350 | 9350 | 9350 | 9350 | 3 |
| 432 | 20240510 | 115000 | 2925069620 | 9350 | 9350 | 9350 | 9340 | 246 |
| 433 | 20240510 | 114900 | 2922769660 | 9340 | 9340 | 9350 | 9340 | 307 |
| 434 | 20240510 | 114800 | 2919902270 | 9340 | 9340 | 9340 | 9340 | 214 |
| 435 | 20240510 | 114700 | 2917903510 | 9350 | 9340 | 9350 | 9340 | 97 |
| 436 | 20240510 | 114600 | 2916997480 | 9340 | 9330 | 9340 | 9320 | 531 |
| 437 | 20240510 | 114500 | 2912047450 | 9340 | 9330 | 9340 | 9330 | 55 |
| 438 | 20240510 | 114400 | 2911533780 | 9350 | 9330 | 9350 | 9330 | 2790 |
| 439 | 20240510 | 114300 | 2885490720 | 9330 | 9330 | 9330 | 9330 | 352 |
| 440 | 20240510 | 114200 | 2882206560 | 9330 | 9320 | 9330 | 9320 | 711 |
| 441 | 20240510 | 114100 | 2875574260 | 9320 | 9320 | 9320 | 9320 | 113 |
| 442 | 20240510 | 114000 | 2874521100 | 9300 | 9300 | 9300 | 9300 | 518 |
| 443 | 20240510 | 113900 | 2869703700 | 9300 | 9330 | 9330 | 9300 | 546 |
| 444 | 20240510 | 113800 | 2864625730 | 9310 | 9310 | 9310 | 9300 | 2133 |
| 445 | 20240510 | 113700 | 2844785100 | 9310 | 9310 | 9310 | 9310 | 450 |
| 446 | 20240510 | 113600 | 2840595600 | 9330 | 9330 | 9330 | 9320 | 435 |
| 447 | 20240510 | 113500 | 2836539000 | 9310 | 9310 | 9310 | 9310 | 0 |
| 448 | 20240510 | 113400 | 2836539000 | 9310 | 9320 | 9320 | 9310 | 844 |
| 449 | 20240510 | 113300 | 2828681340 | 9310 | 9330 | 9330 | 9310 | 1161 |
| 450 | 20240510 | 113200 | 2817857020 | 9320 | 9320 | 9320 | 9320 | 762 |
| 451 | 20240510 | 113100 | 2810755180 | 9310 | 9310 | 9310 | 9310 | 1 |
| 452 | 20240510 | 113000 | 2810745870 | 9300 | 9300 | 9300 | 9300 | 53 |
| 453 | 20240510 | 112900 | 2810252970 | 9320 | 9300 | 9320 | 9300 | 106 |
| 454 | 20240510 | 112800 | 2809267150 | 9320 | 9300 | 9320 | 9290 | 2049 |
| 455 | 20240510 | 112700 | 2790229380 | 9300 | 9310 | 9320 | 9300 | 8152 |
| 456 | 20240510 | 112600 | 2714406420 | 9320 | 9310 | 9320 | 9310 | 619 |
| 457 | 20240510 | 112500 | 2708643520 | 9320 | 9320 | 9320 | 9320 | 615 |
| 458 | 20240510 | 112400 | 2702911720 | 9320 | 9320 | 9320 | 9320 | 64 |
| 459 | 20240510 | 112300 | 2702315240 | 9320 | 9320 | 9320 | 9320 | 308 |
| 460 | 20240510 | 112200 | 2699444680 | 9330 | 9330 | 9330 | 9330 | 15 |
| 461 | 20240510 | 112100 | 2699304730 | 9310 | 9320 | 9320 | 9310 | 649 |
| 462 | 20240510 | 112000 | 2693256190 | 9320 | 9320 | 9320 | 9310 | 530 |
| 463 | 20240510 | 111900 | 2688321670 | 9310 | 9330 | 9330 | 9310 | 636 |
| 464 | 20240510 | 111800 | 2682388590 | 9310 | 9320 | 9320 | 9310 | 729 |
| 465 | 20240510 | 111700 | 2675595850 | 9320 | 9320 | 9320 | 9320 | 716 |
| 466 | 20240510 | 111600 | 2668922730 | 9320 | 9320 | 9320 | 9320 | 25 |
| 467 | 20240510 | 111500 | 2668689730 | 9310 | 9320 | 9320 | 9300 | 217 |
| 468 | 20240510 | 111400 | 2666670780 | 9310 | 9310 | 9310 | 9310 | 0 |
| 469 | 20240510 | 111300 | 2666670780 | 9310 | 9320 | 9320 | 9300 | 554 |
| 470 | 20240510 | 111200 | 2661517910 | 9320 | 9310 | 9320 | 9310 | 328 |
| 471 | 20240510 | 111100 | 2658463460 | 9300 | 9310 | 9310 | 9300 | 344 |
| 472 | 20240510 | 111000 | 2655263930 | 9310 | 9310 | 9310 | 9310 | 1 |
| 473 | 20240510 | 110900 | 2655254620 | 9300 | 9310 | 9310 | 9290 | 563 |
| 474 | 20240510 | 110800 | 2650019760 | 9310 | 9300 | 9310 | 9300 | 311 |
| 475 | 20240510 | 110700 | 2647127410 | 9300 | 9300 | 9300 | 9290 | 266 |
| 476 | 20240510 | 110600 | 2644655130 | 9300 | 9300 | 9310 | 9290 | 1017 |
| 477 | 20240510 | 110500 | 2635199280 | 9300 | 9320 | 9320 | 9300 | 167 |
| 478 | 20240510 | 110400 | 2633646150 | 9300 | 9320 | 9320 | 9290 | 246 |
| 479 | 20240510 | 110300 | 2631357040 | 9320 | 9290 | 9320 | 9290 | 56 |
| 480 | 20240510 | 110200 | 2630835420 | 9290 | 9310 | 9310 | 9270 | 5903 |
| 481 | 20240510 | 110100 | 2576049320 | 9340 | 9310 | 9340 | 9310 | 311 |
| 482 | 20240510 | 110000 | 2573148780 | 9310 | 9310 | 9310 | 9310 | 1042 |
| 483 | 20240510 | 105900 | 2563447760 | 9310 | 9290 | 9310 | 9280 | 2074 |
| 484 | 20240510 | 105800 | 2544165930 | 9290 | 9280 | 9300 | 9280 | 3537 |
| 485 | 20240510 | 105700 | 2511294990 | 9270 | 9270 | 9270 | 9260 | 888 |
| 486 | 20240510 | 105600 | 2503064730 | 9270 | 9270 | 9270 | 9270 | 870 |
| 487 | 20240510 | 105500 | 2494999830 | 9270 | 9270 | 9270 | 9270 | 109 |
| 488 | 20240510 | 105400 | 2493989400 | 9270 | 9280 | 9280 | 9250 | 9886 |
| 489 | 20240510 | 105300 | 2402462870 | 9280 | 9270 | 9290 | 9260 | 1954 |
| 490 | 20240510 | 105200 | 2384356490 | 9260 | 9280 | 9280 | 9260 | 6169 |
| 491 | 20240510 | 105100 | 2327173930 | 9280 | 9280 | 9280 | 9270 | 744 |
| 492 | 20240510 | 105000 | 2320271440 | 9290 | 9290 | 9290 | 9280 | 164 |
| 493 | 20240510 | 104900 | 2318748960 | 9280 | 9280 | 9280 | 9270 | 1605 |
| 494 | 20240510 | 104800 | 2303862850 | 9280 | 9290 | 9290 | 9280 | 3903 |
| 495 | 20240510 | 104700 | 2267636910 | 9290 | 9300 | 9300 | 9290 | 3859 |
| 496 | 20240510 | 104600 | 2231786790 | 9290 | 9290 | 9290 | 9290 | 1094 |
| 497 | 20240510 | 104500 | 2221623530 | 9290 | 9300 | 9300 | 9290 | 1683 |
| 498 | 20240510 | 104400 | 2205987850 | 9290 | 9300 | 9300 | 9290 | 1531 |
| 499 | 20240510 | 104300 | 2191761810 | 9290 | 9300 | 9300 | 9290 | 2278 |
| 500 | 20240510 | 104200 | 2170583630 | 9300 | 9290 | 9300 | 9280 | 4946 |
| 501 | 20240510 | 104100 | 2124638040 | 9280 | 9290 | 9290 | 9280 | 1909 |
| 502 | 20240510 | 104000 | 2106913430 | 9290 | 9290 | 9300 | 9290 | 509 |
| 503 | 20240510 | 103900 | 2102184510 | 9290 | 9290 | 9290 | 9290 | 293 |
| 504 | 20240510 | 103800 | 2099462540 | 9290 | 9290 | 9290 | 9290 | 470 |
| 505 | 20240510 | 103700 | 2095096240 | 9300 | 9290 | 9300 | 9290 | 1271 |
| 506 | 20240510 | 103600 | 2083288450 | 9300 | 9300 | 9300 | 9290 | 2919 |
| 507 | 20240510 | 103500 | 2056153920 | 9310 | 9310 | 9310 | 9310 | 12 |
| 508 | 20240510 | 103400 | 2056042200 | 9310 | 9310 | 9310 | 9310 | 212 |
| 509 | 20240510 | 103300 | 2054068480 | 9310 | 9310 | 9310 | 9300 | 1804 |
| 510 | 20240510 | 103200 | 2037287340 | 9310 | 9320 | 9320 | 9310 | 266 |
| 511 | 20240510 | 103100 | 2034810870 | 9320 | 9320 | 9320 | 9310 | 166 |
| 512 | 20240510 | 103000 | 2033265250 | 9320 | 9320 | 9320 | 9320 | 52 |
| 513 | 20240510 | 102900 | 2032780610 | 9330 | 9350 | 9350 | 9330 | 1085 |
| 514 | 20240510 | 102800 | 2022636100 | 9350 | 9350 | 9350 | 9340 | 523 |
| 515 | 20240510 | 102700 | 2017746180 | 9350 | 9320 | 9350 | 9310 | 2059 |
| 516 | 20240510 | 102600 | 1998508830 | 9320 | 9300 | 9320 | 9300 | 832 |
| 517 | 20240510 | 102500 | 1990766230 | 9300 | 9300 | 9300 | 9290 | 2222 |
| 518 | 20240510 | 102400 | 1970121130 | 9300 | 9290 | 9300 | 9290 | 261 |
| 519 | 20240510 | 102300 | 1967695190 | 9290 | 9290 | 9310 | 9280 | 20962 |
| 520 | 20240510 | 102200 | 1772911480 | 9280 | 9300 | 9300 | 9280 | 1970 |
| 521 | 20240510 | 102100 | 1754615290 | 9300 | 9300 | 9300 | 9290 | 1923 |
| 522 | 20240510 | 102000 | 1736732250 | 9300 | 9290 | 9300 | 9290 | 3447 |
| 523 | 20240510 | 101900 | 1704695150 | 9300 | 9320 | 9330 | 9300 | 1774 |
| 524 | 20240510 | 101800 | 1688192700 | 9300 | 9310 | 9310 | 9300 | 1746 |
| 525 | 20240510 | 101700 | 1671953880 | 9310 | 9310 | 9350 | 9300 | 1523 |
| 526 | 20240510 | 101600 | 1657777310 | 9320 | 9310 | 9320 | 9310 | 126 |
| 527 | 20240510 | 101500 | 1656604000 | 9310 | 9320 | 9320 | 9310 | 407 |
| 528 | 20240510 | 101400 | 1652813760 | 9310 | 9330 | 9330 | 9310 | 996 |
| 529 | 20240510 | 101300 | 1643533850 | 9320 | 9350 | 9350 | 9310 | 5918 |
| 530 | 20240510 | 101200 | 1588386560 | 9350 | 9360 | 9360 | 9350 | 2159 |
| 531 | 20240510 | 101100 | 1568199790 | 9360 | 9320 | 9360 | 9320 | 1960 |
| 532 | 20240510 | 101000 | 1549896700 | 9320 | 9320 | 9320 | 9320 | 3215 |
| 533 | 20240510 | 100900 | 1519932900 | 9320 | 9320 | 9320 | 9300 | 14555 |
| 534 | 20240510 | 100800 | 1384495260 | 9320 | 9330 | 9330 | 9320 | 849 |
| 535 | 20240510 | 100700 | 1376582240 | 9330 | 9330 | 9340 | 9320 | 4650 |
| 536 | 20240510 | 100600 | 1333222420 | 9330 | 9350 | 9350 | 9330 | 11390 |
| 537 | 20240510 | 100500 | 1226868540 | 9350 | 9370 | 9370 | 9350 | 7997 |
| 538 | 20240510 | 100400 | 1152024120 | 9370 | 9380 | 9390 | 9360 | 10078 |
| 539 | 20240510 | 100300 | 1057517650 | 9400 | 9410 | 9410 | 9390 | 1317 |
| 540 | 20240510 | 100200 | 1045150880 | 9410 | 9410 | 9410 | 9400 | 203 |
| 541 | 20240510 | 100100 | 1043242650 | 9400 | 9400 | 9400 | 9400 | 1551 |
| 542 | 20240510 | 100000 | 1028663250 | 9400 | 9400 | 9400 | 9390 | 333 |
| 543 | 20240510 | 095900 | 1025533460 | 9400 | 9400 | 9400 | 9400 | 13 |
| 544 | 20240510 | 095800 | 1025411260 | 9400 | 9390 | 9400 | 9390 | 1070 |
| 545 | 20240510 | 095700 | 1015363820 | 9390 | 9390 | 9390 | 9390 | 3102 |
| 546 | 20240510 | 095600 | 986236040 | 9390 | 9390 | 9390 | 9380 | 303 |
| 547 | 20240510 | 095500 | 983391370 | 9390 | 9390 | 9390 | 9390 | 503 |
| 548 | 20240510 | 095400 | 978668200 | 9390 | 9390 | 9390 | 9380 | 299 |
| 549 | 20240510 | 095300 | 975862690 | 9390 | 9400 | 9400 | 9390 | 2689 |
| 550 | 20240510 | 095200 | 950611870 | 9390 | 9390 | 9400 | 9390 | 1302 |
| 551 | 20240510 | 095100 | 938380600 | 9390 | 9400 | 9400 | 9390 | 707 |
| 552 | 20240510 | 095000 | 931739870 | 9400 | 9400 | 9400 | 9400 | 312 |
| 553 | 20240510 | 094900 | 928807070 | 9400 | 9400 | 9400 | 9400 | 142 |
| 554 | 20240510 | 094800 | 927472270 | 9390 | 9390 | 9390 | 9390 | 236 |
| 555 | 20240510 | 094700 | 925256230 | 9390 | 9390 | 9390 | 9390 | 1056 |
| 556 | 20240510 | 094600 | 915340390 | 9390 | 9400 | 9400 | 9390 | 719 |
| 557 | 20240510 | 094500 | 908583650 | 9410 | 9390 | 9410 | 9380 | 3411 |
| 558 | 20240510 | 094400 | 876542140 | 9390 | 9380 | 9390 | 9380 | 4 |
| 559 | 20240510 | 094300 | 876504610 | 9380 | 9380 | 9390 | 9380 | 2940 |
| 560 | 20240510 | 094200 | 848901730 | 9380 | 9380 | 9390 | 9380 | 184 |
| 561 | 20240510 | 094100 | 847175310 | 9380 | 9390 | 9390 | 9380 | 886 |
| 562 | 20240510 | 094000 | 838863970 | 9380 | 9370 | 9390 | 9370 | 2030 |
| 563 | 20240510 | 093900 | 819820340 | 9370 | 9370 | 9380 | 9370 | 72 |
| 564 | 20240510 | 093800 | 819145560 | 9380 | 9380 | 9380 | 9370 | 818 |
| 565 | 20240510 | 093700 | 811474220 | 9380 | 9380 | 9380 | 9370 | 5548 |
| 566 | 20240510 | 093600 | 759448880 | 9380 | 9390 | 9390 | 9380 | 719 |
| 567 | 20240510 | 093500 | 752704030 | 9390 | 9390 | 9390 | 9390 | 258 |
| 568 | 20240510 | 093400 | 750281410 | 9390 | 9400 | 9400 | 9380 | 1353 |
| 569 | 20240510 | 093300 | 737572550 | 9400 | 9400 | 9410 | 9390 | 2876 |
| 570 | 20240510 | 093200 | 710564590 | 9400 | 9400 | 9410 | 9400 | 1158 |
| 571 | 20240510 | 093100 | 699676070 | 9390 | 9400 | 9400 | 9390 | 523 |
| 572 | 20240510 | 093000 | 694762740 | 9390 | 9410 | 9410 | 9390 | 645 |
| 573 | 20240510 | 092900 | 688704320 | 9390 | 9390 | 9410 | 9390 | 2899 |
| 574 | 20240510 | 092800 | 661458410 | 9390 | 9400 | 9400 | 9390 | 1223 |
| 575 | 20240510 | 092700 | 649973550 | 9400 | 9390 | 9400 | 9380 | 4581 |
| 576 | 20240510 | 092600 | 606971360 | 9390 | 9400 | 9400 | 9390 | 447 |
| 577 | 20240510 | 092500 | 602770670 | 9400 | 9400 | 9400 | 9390 | 1235 |
| 578 | 20240510 | 092400 | 591166680 | 9390 | 9410 | 9410 | 9390 | 208 |
| 579 | 20240510 | 092300 | 589211770 | 9410 | 9420 | 9420 | 9390 | 5256 |
| 580 | 20240510 | 092200 | 539778410 | 9420 | 9420 | 9420 | 9420 | 631 |
| 581 | 20240510 | 092100 | 533834390 | 9410 | 9420 | 9420 | 9410 | 1102 |
| 582 | 20240510 | 092000 | 523464490 | 9420 | 9410 | 9430 | 9410 | 852 |
| 583 | 20240510 | 091900 | 515441700 | 9430 | 9430 | 9430 | 9420 | 2314 |
| 584 | 20240510 | 091800 | 493630680 | 9440 | 9440 | 9440 | 9430 | 331 |
| 585 | 20240510 | 091700 | 490506100 | 9430 | 9440 | 9440 | 9430 | 1418 |
| 586 | 20240510 | 091600 | 477124820 | 9430 | 9420 | 9440 | 9410 | 341 |
| 587 | 20240510 | 091500 | 473908530 | 9410 | 9440 | 9440 | 9410 | 565 |
| 588 | 20240510 | 091400 | 468588950 | 9440 | 9440 | 9440 | 9430 | 38 |
| 589 | 20240510 | 091300 | 468230250 | 9440 | 9410 | 9440 | 9410 | 7026 |
| 590 | 20240510 | 091200 | 402012650 | 9410 | 9410 | 9420 | 9410 | 1308 |
| 591 | 20240510 | 091100 | 389702410 | 9410 | 9420 | 9420 | 9410 | 2299 |
| 592 | 20240510 | 091000 | 368064840 | 9420 | 9430 | 9430 | 9420 | 2615 |
| 593 | 20240510 | 090900 | 343424950 | 9430 | 9440 | 9450 | 9420 | 3991 |
| 594 | 20240510 | 090800 | 305784400 | 9440 | 9440 | 9440 | 9440 | 491 |
| 595 | 20240510 | 090700 | 301149360 | 9440 | 9440 | 9440 | 9440 | 843 |
| 596 | 20240510 | 090600 | 293191440 | 9440 | 9430 | 9440 | 9430 | 1471 |
| 597 | 20240510 | 090500 | 279317400 | 9430 | 9430 | 9440 | 9430 | 755 |
| 598 | 20240510 | 090400 | 272195190 | 9440 | 9430 | 9440 | 9430 | 843 |
| 599 | 20240510 | 090300 | 264243890 | 9470 | 9420 | 9470 | 9410 | 8363 |
| 600 | 20240510 | 090200 | 185319980 | 9430 | 9440 | 9470 | 9420 | 8517 |
| 601 | 20240510 | 090100 | 104876950 | 9450 | 9450 | 9470 | 9430 | 1438 |
| 602 | 20240510 | 090000 | 91287570 | 9470 | 9410 | 9470 | 9400 | 9455 |