30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 3 | 20240814 | 185900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240814 | 185800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240814 | 185700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240814 | 185600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240814 | 185500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240814 | 185400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240814 | 185300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240814 | 185200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240814 | 185100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240814 | 185000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240814 | 184900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240814 | 184800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240814 | 184700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240814 | 184600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240814 | 184500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240814 | 184400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240814 | 184300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240814 | 184200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240814 | 184100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240814 | 184000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240814 | 183900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240814 | 183800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240814 | 183700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240814 | 183600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240814 | 183500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240814 | 183400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240814 | 183300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240814 | 183200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240814 | 183100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240814 | 183000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 33 | 20240814 | 182900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240814 | 182800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240814 | 182700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240814 | 182600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240814 | 182500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240814 | 182400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240814 | 182300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240814 | 182200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240814 | 182100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240814 | 182000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240814 | 181900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240814 | 181800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240814 | 181700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240814 | 181600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240814 | 181500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240814 | 181400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240814 | 181300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240814 | 181200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240814 | 181100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240814 | 181000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240814 | 180900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240814 | 180800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240814 | 180700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240814 | 180600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240814 | 180500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240814 | 180400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240814 | 180300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240814 | 180200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240814 | 180100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240814 | 180000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 63 | 20240814 | 175900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240814 | 175800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240814 | 175700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240814 | 175600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240814 | 175500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240814 | 175400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240814 | 175300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240814 | 175200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240814 | 175100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240814 | 175000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240814 | 174900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240814 | 174800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240814 | 174700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240814 | 174600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240814 | 174500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240814 | 174400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240814 | 174300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240814 | 174200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240814 | 174100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240814 | 174000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240814 | 173900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240814 | 173800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240814 | 173700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240814 | 173600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240814 | 173500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240814 | 173400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240814 | 173300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240814 | 173200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240814 | 173100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240814 | 173000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 93 | 20240814 | 172900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240814 | 172800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240814 | 172700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240814 | 172600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240814 | 172500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240814 | 172400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240814 | 172300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240814 | 172200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240814 | 172100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240814 | 172000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240814 | 171900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240814 | 171800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240814 | 171700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240814 | 171600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240814 | 171500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240814 | 171400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240814 | 171300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240814 | 171200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240814 | 171100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240814 | 171000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240814 | 170900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240814 | 170800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240814 | 170700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240814 | 170600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240814 | 170500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240814 | 170400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240814 | 170300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240814 | 170200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240814 | 170100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240814 | 170000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 123 | 20240814 | 165900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240814 | 165800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240814 | 165700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240814 | 165600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240814 | 165500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240814 | 165400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240814 | 165300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240814 | 165200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240814 | 165100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240814 | 165000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240814 | 164900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240814 | 164800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240814 | 164700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240814 | 164600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240814 | 164500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240814 | 164400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240814 | 164300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240814 | 164200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240814 | 164100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240814 | 164000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240814 | 163900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240814 | 163800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240814 | 163700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240814 | 163600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240814 | 163500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240814 | 163400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240814 | 163300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240814 | 163200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240814 | 163100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240814 | 163000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 153 | 20240814 | 162900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240814 | 162800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240814 | 162700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240814 | 162600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240814 | 162500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240814 | 162400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240814 | 162300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240814 | 162200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240814 | 162100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240814 | 162000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240814 | 161900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240814 | 161800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240814 | 161700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240814 | 161600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240814 | 161500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240814 | 161400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240814 | 161300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240814 | 161200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240814 | 161100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240814 | 161000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240814 | 160900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240814 | 160800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240814 | 160700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240814 | 160600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240814 | 160500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240814 | 160400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240814 | 160300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240814 | 160200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240814 | 160100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240814 | 160000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 11840 |
| 183 | 20240814 | 155900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240814 | 155800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240814 | 155700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240814 | 155600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240814 | 155500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240814 | 155400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240814 | 155300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240814 | 155200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240814 | 155100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240814 | 155000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240814 | 154900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240814 | 154800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240814 | 154700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240814 | 154600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240814 | 154500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240814 | 154400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240814 | 154300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240814 | 154200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240814 | 154100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240814 | 154000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240814 | 153900 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240814 | 153800 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240814 | 153700 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240814 | 153600 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240814 | 153500 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240814 | 153400 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240814 | 153300 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240814 | 153200 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240814 | 153100 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240814 | 153000 | 19998007420 | 7390 | 7390 | 7390 | 7390 | 23680 |
| 213 | 20240814 | 152900 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240814 | 152800 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240814 | 152700 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240814 | 152600 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240814 | 152500 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240814 | 152400 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240814 | 152300 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240814 | 152200 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240814 | 152100 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240814 | 152000 | 19910509820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240814 | 151900 | 19910509820 | 7380 | 7390 | 7390 | 7380 | 3522 |
| 224 | 20240814 | 151800 | 19884502240 | 7390 | 7380 | 7400 | 7380 | 2806 |
| 225 | 20240814 | 151700 | 19863773570 | 7390 | 7380 | 7390 | 7380 | 6375 |
| 226 | 20240814 | 151600 | 19816682760 | 7380 | 7400 | 7400 | 7380 | 7019 |
| 227 | 20240814 | 151500 | 19764843960 | 7400 | 7390 | 7410 | 7390 | 1372 |
| 228 | 20240814 | 151400 | 19754687710 | 7390 | 7390 | 7400 | 7390 | 1740 |
| 229 | 20240814 | 151300 | 19741828510 | 7380 | 7400 | 7400 | 7380 | 2135 |
| 230 | 20240814 | 151200 | 19726053010 | 7400 | 7390 | 7400 | 7380 | 2699 |
| 231 | 20240814 | 151100 | 19706117750 | 7390 | 7420 | 7420 | 7390 | 11956 |
| 232 | 20240814 | 151000 | 19617638260 | 7410 | 7420 | 7430 | 7410 | 4368 |
| 233 | 20240814 | 150900 | 19585251020 | 7420 | 7420 | 7430 | 7420 | 868 |
| 234 | 20240814 | 150800 | 19578808920 | 7420 | 7440 | 7440 | 7420 | 3778 |
| 235 | 20240814 | 150700 | 19550747390 | 7430 | 7440 | 7450 | 7430 | 186 |
| 236 | 20240814 | 150600 | 19549364170 | 7440 | 7440 | 7450 | 7440 | 868 |
| 237 | 20240814 | 150500 | 19542906150 | 7440 | 7440 | 7460 | 7440 | 405 |
| 238 | 20240814 | 150400 | 19539891370 | 7450 | 7440 | 7450 | 7440 | 1008 |
| 239 | 20240814 | 150300 | 19532386750 | 7460 | 7440 | 7460 | 7430 | 322 |
| 240 | 20240814 | 150200 | 19529990890 | 7440 | 7450 | 7450 | 7430 | 3447 |
| 241 | 20240814 | 150100 | 19504343000 | 7460 | 7460 | 7460 | 7450 | 2128 |
| 242 | 20240814 | 150000 | 19488468830 | 7460 | 7440 | 7460 | 7430 | 5111 |
| 243 | 20240814 | 145900 | 19450407500 | 7450 | 7450 | 7450 | 7440 | 2110 |
| 244 | 20240814 | 145800 | 19434688370 | 7450 | 7440 | 7450 | 7430 | 581 |
| 245 | 20240814 | 145700 | 19430364480 | 7430 | 7460 | 7460 | 7430 | 10215 |
| 246 | 20240814 | 145600 | 19354316840 | 7460 | 7450 | 7470 | 7440 | 3504 |
| 247 | 20240814 | 145500 | 19328210710 | 7450 | 7440 | 7450 | 7440 | 307 |
| 248 | 20240814 | 145400 | 19325926270 | 7450 | 7440 | 7450 | 7440 | 1773 |
| 249 | 20240814 | 145300 | 19312728640 | 7430 | 7430 | 7430 | 7430 | 1546 |
| 250 | 20240814 | 145200 | 19301241860 | 7430 | 7430 | 7430 | 7430 | 1180 |
| 251 | 20240814 | 145100 | 19292474460 | 7430 | 7440 | 7450 | 7430 | 883 |
| 252 | 20240814 | 145000 | 19285905040 | 7450 | 7440 | 7450 | 7420 | 5055 |
| 253 | 20240814 | 144900 | 19248341450 | 7440 | 7430 | 7440 | 7420 | 1281 |
| 254 | 20240814 | 144800 | 19238826010 | 7430 | 7430 | 7430 | 7420 | 179 |
| 255 | 20240814 | 144700 | 19237497790 | 7410 | 7420 | 7430 | 7410 | 3096 |
| 256 | 20240814 | 144600 | 19214529560 | 7430 | 7420 | 7430 | 7410 | 1717 |
| 257 | 20240814 | 144500 | 19201786210 | 7420 | 7420 | 7440 | 7420 | 3491 |
| 258 | 20240814 | 144400 | 19175863840 | 7430 | 7430 | 7450 | 7420 | 1770 |
| 259 | 20240814 | 144300 | 19162720860 | 7430 | 7430 | 7450 | 7420 | 1888 |
| 260 | 20240814 | 144200 | 19148681020 | 7440 | 7430 | 7440 | 7430 | 946 |
| 261 | 20240814 | 144100 | 19141649720 | 7430 | 7420 | 7440 | 7410 | 3671 |
| 262 | 20240814 | 144000 | 19114413310 | 7420 | 7400 | 7420 | 7400 | 1043 |
| 263 | 20240814 | 143900 | 19106683530 | 7410 | 7400 | 7410 | 7400 | 585 |
| 264 | 20240814 | 143800 | 19102353330 | 7400 | 7390 | 7400 | 7390 | 1170 |
| 265 | 20240814 | 143700 | 19093695480 | 7400 | 7390 | 7400 | 7370 | 4537 |
| 266 | 20240814 | 143600 | 19060189350 | 7380 | 7390 | 7390 | 7380 | 613 |
| 267 | 20240814 | 143500 | 19055662860 | 7390 | 7380 | 7390 | 7360 | 8449 |
| 268 | 20240814 | 143400 | 18993381650 | 7380 | 7380 | 7390 | 7370 | 1617 |
| 269 | 20240814 | 143300 | 18981453400 | 7380 | 7390 | 7400 | 7370 | 4487 |
| 270 | 20240814 | 143200 | 18948338900 | 7390 | 7400 | 7400 | 7390 | 928 |
| 271 | 20240814 | 143100 | 18941479810 | 7400 | 7390 | 7400 | 7380 | 2483 |
| 272 | 20240814 | 143000 | 18923137180 | 7390 | 7390 | 7400 | 7380 | 2820 |
| 273 | 20240814 | 142900 | 18902294280 | 7390 | 7380 | 7400 | 7370 | 2439 |
| 274 | 20240814 | 142800 | 18884298110 | 7380 | 7430 | 7430 | 7380 | 16224 |
| 275 | 20240814 | 142700 | 18764270800 | 7420 | 7420 | 7430 | 7420 | 952 |
| 276 | 20240814 | 142600 | 18757206240 | 7410 | 7410 | 7420 | 7410 | 857 |
| 277 | 20240814 | 142500 | 18750853060 | 7410 | 7420 | 7420 | 7410 | 264 |
| 278 | 20240814 | 142400 | 18748896220 | 7420 | 7410 | 7430 | 7410 | 1220 |
| 279 | 20240814 | 142300 | 18739854910 | 7430 | 7420 | 7430 | 7410 | 2805 |
| 280 | 20240814 | 142200 | 18719051830 | 7430 | 7420 | 7430 | 7390 | 751 |
| 281 | 20240814 | 142100 | 18713481540 | 7420 | 7410 | 7430 | 7370 | 7012 |
| 282 | 20240814 | 142000 | 18661615670 | 7360 | 7420 | 7420 | 7360 | 14039 |
| 283 | 20240814 | 141900 | 18557937190 | 7410 | 7390 | 7410 | 7390 | 3799 |
| 284 | 20240814 | 141800 | 18529838310 | 7400 | 7390 | 7400 | 7380 | 4173 |
| 285 | 20240814 | 141700 | 18499008680 | 7400 | 7410 | 7410 | 7390 | 5645 |
| 286 | 20240814 | 141600 | 18457275800 | 7410 | 7390 | 7410 | 7380 | 2847 |
| 287 | 20240814 | 141500 | 18436224780 | 7400 | 7430 | 7430 | 7390 | 2178 |
| 288 | 20240814 | 141400 | 18420120640 | 7430 | 7400 | 7430 | 7390 | 6168 |
| 289 | 20240814 | 141300 | 18374511870 | 7390 | 7410 | 7420 | 7380 | 16184 |
| 290 | 20240814 | 141200 | 18254757740 | 7410 | 7460 | 7460 | 7410 | 10866 |
| 291 | 20240814 | 141100 | 18174078700 | 7460 | 7430 | 7460 | 7430 | 2890 |
| 292 | 20240814 | 141000 | 18152576420 | 7430 | 7490 | 7490 | 7430 | 5150 |
| 293 | 20240814 | 140900 | 18114226880 | 7490 | 7490 | 7490 | 7470 | 2424 |
| 294 | 20240814 | 140800 | 18096109490 | 7470 | 7440 | 7500 | 7440 | 5782 |
| 295 | 20240814 | 140700 | 18052959900 | 7430 | 7480 | 7510 | 7430 | 12880 |
| 296 | 20240814 | 140600 | 17956923000 | 7470 | 7540 | 7550 | 7460 | 22522 |
| 297 | 20240814 | 140500 | 17788070810 | 7550 | 7520 | 7580 | 7500 | 35411 |
| 298 | 20240814 | 140400 | 17521068990 | 7520 | 7480 | 7540 | 7470 | 13891 |
| 299 | 20240814 | 140300 | 17416837240 | 7490 | 7500 | 7500 | 7400 | 57127 |
| 300 | 20240814 | 140200 | 16992141580 | 7510 | 7450 | 7510 | 7440 | 23421 |
| 301 | 20240814 | 140100 | 16817116040 | 7470 | 7370 | 7470 | 7310 | 33434 |
| 302 | 20240814 | 140000 | 16569712440 | 7380 | 7570 | 7690 | 7350 | 136900 |
| 303 | 20240814 | 135900 | 15543722960 | 7570 | 7580 | 7610 | 7520 | 15332 |
| 304 | 20240814 | 135800 | 15427891850 | 7620 | 7620 | 7620 | 7550 | 18622 |
| 305 | 20240814 | 135700 | 15286628480 | 7600 | 7570 | 7610 | 7550 | 21958 |
| 306 | 20240814 | 135600 | 15120299580 | 7580 | 7670 | 7770 | 7530 | 84787 |
| 307 | 20240814 | 135500 | 14471934890 | 7660 | 7580 | 7700 | 7530 | 64195 |
| 308 | 20240814 | 135400 | 13983690610 | 7570 | 7690 | 7720 | 7510 | 81362 |
| 309 | 20240814 | 135300 | 13365209170 | 7650 | 7760 | 7970 | 7610 | 303204 |
| 310 | 20240814 | 135200 | 10995513110 | 7800 | 7770 | 7800 | 7760 | 7854 |
| 311 | 20240814 | 135100 | 10934307110 | 7770 | 7770 | 7770 | 7770 | 5 |
| 312 | 20240814 | 135000 | 10934268260 | 7780 | 7790 | 7790 | 7770 | 820 |
| 313 | 20240814 | 134900 | 10927887050 | 7780 | 7780 | 7780 | 7770 | 446 |
| 314 | 20240814 | 134800 | 10924418910 | 7780 | 7770 | 7790 | 7770 | 432 |
| 315 | 20240814 | 134700 | 10921057620 | 7770 | 7770 | 7780 | 7770 | 1412 |
| 316 | 20240814 | 134600 | 10910080660 | 7770 | 7770 | 7780 | 7770 | 679 |
| 317 | 20240814 | 134500 | 10904804810 | 7800 | 7780 | 7800 | 7760 | 2749 |
| 318 | 20240814 | 134400 | 10883426640 | 7770 | 7800 | 7800 | 7770 | 7281 |
| 319 | 20240814 | 134300 | 10826715700 | 7800 | 7810 | 7810 | 7800 | 733 |
| 320 | 20240814 | 134200 | 10820993990 | 7820 | 7830 | 7830 | 7810 | 1051 |
| 321 | 20240814 | 134100 | 10812768470 | 7820 | 7790 | 7820 | 7780 | 6682 |
| 322 | 20240814 | 134000 | 10760592450 | 7790 | 7790 | 7790 | 7790 | 1006 |
| 323 | 20240814 | 133900 | 10752755710 | 7790 | 7810 | 7810 | 7790 | 2162 |
| 324 | 20240814 | 133800 | 10735902670 | 7800 | 7800 | 7810 | 7800 | 529 |
| 325 | 20240814 | 133700 | 10731775540 | 7800 | 7800 | 7820 | 7800 | 566 |
| 326 | 20240814 | 133600 | 10727356740 | 7810 | 7810 | 7810 | 7810 | 1301 |
| 327 | 20240814 | 133500 | 10717195930 | 7800 | 7810 | 7820 | 7800 | 706 |
| 328 | 20240814 | 133400 | 10711681170 | 7810 | 7820 | 7820 | 7810 | 1238 |
| 329 | 20240814 | 133300 | 10702002890 | 7820 | 7820 | 7830 | 7820 | 441 |
| 330 | 20240814 | 133200 | 10698554250 | 7810 | 7800 | 7810 | 7790 | 2219 |
| 331 | 20240814 | 133100 | 10681231730 | 7800 | 7810 | 7810 | 7800 | 2260 |
| 332 | 20240814 | 133000 | 10663598710 | 7810 | 7820 | 7820 | 7810 | 3687 |
| 333 | 20240814 | 132900 | 10634798800 | 7820 | 7830 | 7830 | 7820 | 1204 |
| 334 | 20240814 | 132800 | 10625375040 | 7830 | 7830 | 7830 | 7830 | 802 |
| 335 | 20240814 | 132700 | 10619095380 | 7830 | 7850 | 7850 | 7830 | 912 |
| 336 | 20240814 | 132600 | 10611951240 | 7840 | 7860 | 7860 | 7840 | 2717 |
| 337 | 20240814 | 132500 | 10590645620 | 7850 | 7830 | 7870 | 7830 | 4737 |
| 338 | 20240814 | 132400 | 10553420800 | 7830 | 7850 | 7850 | 7830 | 5021 |
| 339 | 20240814 | 132300 | 10514060570 | 7850 | 7840 | 7870 | 7840 | 2216 |
| 340 | 20240814 | 132200 | 10496652790 | 7850 | 7860 | 7860 | 7840 | 2532 |
| 341 | 20240814 | 132100 | 10476764350 | 7850 | 7850 | 7850 | 7830 | 6116 |
| 342 | 20240814 | 132000 | 10428832720 | 7850 | 7850 | 7870 | 7840 | 6457 |
| 343 | 20240814 | 131900 | 10378077310 | 7850 | 7840 | 7850 | 7830 | 2145 |
| 344 | 20240814 | 131800 | 10361258870 | 7840 | 7820 | 7840 | 7820 | 2442 |
| 345 | 20240814 | 131700 | 10342128950 | 7820 | 7820 | 7820 | 7810 | 733 |
| 346 | 20240814 | 131600 | 10336398970 | 7820 | 7820 | 7830 | 7820 | 1174 |
| 347 | 20240814 | 131500 | 10327216870 | 7820 | 7830 | 7840 | 7820 | 1182 |
| 348 | 20240814 | 131400 | 10317962320 | 7830 | 7870 | 7870 | 7830 | 3964 |
| 349 | 20240814 | 131300 | 10286855630 | 7870 | 7830 | 7870 | 7820 | 11088 |
| 350 | 20240814 | 131200 | 10199849250 | 7820 | 7820 | 7820 | 7810 | 4401 |
| 351 | 20240814 | 131100 | 10165435580 | 7820 | 7830 | 7830 | 7810 | 5967 |
| 352 | 20240814 | 131000 | 10118743030 | 7830 | 7800 | 7840 | 7800 | 11954 |
| 353 | 20240814 | 130900 | 10025338800 | 7800 | 7780 | 7800 | 7780 | 4234 |
| 354 | 20240814 | 130800 | 9992340150 | 7780 | 7780 | 7780 | 7780 | 655 |
| 355 | 20240814 | 130700 | 9987244250 | 7780 | 7790 | 7790 | 7780 | 282 |
| 356 | 20240814 | 130600 | 9985049290 | 7780 | 7770 | 7790 | 7770 | 489 |
| 357 | 20240814 | 130500 | 9981244880 | 7770 | 7790 | 7790 | 7770 | 816 |
| 358 | 20240814 | 130400 | 9974901400 | 7780 | 7790 | 7790 | 7760 | 4130 |
| 359 | 20240814 | 130300 | 9942779960 | 7790 | 7760 | 7790 | 7760 | 1961 |
| 360 | 20240814 | 130200 | 9927515560 | 7760 | 7790 | 7790 | 7760 | 30 |
| 361 | 20240814 | 130100 | 9927282410 | 7790 | 7750 | 7790 | 7750 | 3424 |
| 362 | 20240814 | 130000 | 9900714220 | 7750 | 7760 | 7760 | 7750 | 1540 |
| 363 | 20240814 | 125900 | 9888770290 | 7760 | 7780 | 7790 | 7760 | 1333 |
| 364 | 20240814 | 125800 | 9878402850 | 7790 | 7770 | 7790 | 7770 | 1975 |
| 365 | 20240814 | 125700 | 9863045780 | 7770 | 7730 | 7770 | 7730 | 5347 |
| 366 | 20240814 | 125600 | 9821615950 | 7730 | 7740 | 7740 | 7730 | 1486 |
| 367 | 20240814 | 125500 | 9810129100 | 7740 | 7750 | 7750 | 7730 | 218 |
| 368 | 20240814 | 125400 | 9808443410 | 7720 | 7730 | 7740 | 7720 | 7404 |
| 369 | 20240814 | 125300 | 9751244460 | 7730 | 7760 | 7760 | 7730 | 3565 |
| 370 | 20240814 | 125200 | 9723666400 | 7750 | 7740 | 7750 | 7740 | 1618 |
| 371 | 20240814 | 125100 | 9711126980 | 7740 | 7740 | 7750 | 7740 | 282 |
| 372 | 20240814 | 125000 | 9708944100 | 7750 | 7760 | 7760 | 7750 | 643 |
| 373 | 20240814 | 124900 | 9703959270 | 7740 | 7740 | 7760 | 7740 | 3230 |
| 374 | 20240814 | 124800 | 9678952270 | 7740 | 7750 | 7750 | 7740 | 117 |
| 375 | 20240814 | 124700 | 9678046530 | 7740 | 7750 | 7750 | 7740 | 1524 |
| 376 | 20240814 | 124600 | 9666242510 | 7740 | 7740 | 7740 | 7740 | 51 |
| 377 | 20240814 | 124500 | 9665847770 | 7740 | 7740 | 7770 | 7740 | 2039 |
| 378 | 20240814 | 124400 | 9650049450 | 7740 | 7750 | 7750 | 7730 | 2795 |
| 379 | 20240814 | 124300 | 9628432840 | 7750 | 7760 | 7760 | 7740 | 2047 |
| 380 | 20240814 | 124200 | 9612580910 | 7760 | 7760 | 7770 | 7720 | 4813 |
| 381 | 20240814 | 124100 | 9575365910 | 7750 | 7760 | 7760 | 7750 | 1103 |
| 382 | 20240814 | 124000 | 9566814840 | 7770 | 7760 | 7770 | 7760 | 1612 |
| 383 | 20240814 | 123900 | 9554305710 | 7760 | 7760 | 7760 | 7760 | 88 |
| 384 | 20240814 | 123800 | 9553622830 | 7760 | 7770 | 7770 | 7760 | 532 |
| 385 | 20240814 | 123700 | 9549492910 | 7770 | 7770 | 7770 | 7770 | 173 |
| 386 | 20240814 | 123600 | 9548148700 | 7790 | 7770 | 7790 | 7760 | 1822 |
| 387 | 20240814 | 123500 | 9533984390 | 7780 | 7770 | 7800 | 7770 | 1611 |
| 388 | 20240814 | 123400 | 9521440350 | 7770 | 7770 | 7770 | 7750 | 2376 |
| 389 | 20240814 | 123300 | 9503019380 | 7770 | 7760 | 7770 | 7760 | 1611 |
| 390 | 20240814 | 123200 | 9490516490 | 7760 | 7770 | 7790 | 7760 | 6902 |
| 391 | 20240814 | 123100 | 9436905670 | 7770 | 7770 | 7770 | 7760 | 5919 |
| 392 | 20240814 | 123000 | 9390940920 | 7770 | 7790 | 7790 | 7770 | 1985 |
| 393 | 20240814 | 122900 | 9375499160 | 7790 | 7780 | 7800 | 7780 | 888 |
| 394 | 20240814 | 122800 | 9368588630 | 7780 | 7800 | 7800 | 7780 | 1348 |
| 395 | 20240814 | 122700 | 9358099280 | 7800 | 7790 | 7800 | 7790 | 663 |
| 396 | 20240814 | 122600 | 9352934140 | 7790 | 7800 | 7800 | 7780 | 3332 |
| 397 | 20240814 | 122500 | 9326998360 | 7800 | 7790 | 7800 | 7790 | 883 |
| 398 | 20240814 | 122400 | 9320113250 | 7810 | 7780 | 7810 | 7780 | 1552 |
| 399 | 20240814 | 122300 | 9307999020 | 7780 | 7810 | 7810 | 7780 | 2578 |
| 400 | 20240814 | 122200 | 9287915390 | 7800 | 7820 | 7820 | 7780 | 1662 |
| 401 | 20240814 | 122100 | 9274950270 | 7820 | 7840 | 7840 | 7810 | 4697 |
| 402 | 20240814 | 122000 | 9238240880 | 7850 | 7800 | 7850 | 7800 | 5865 |
| 403 | 20240814 | 121900 | 9192353020 | 7790 | 7790 | 7800 | 7790 | 698 |
| 404 | 20240814 | 121800 | 9186915550 | 7790 | 7790 | 7790 | 7780 | 749 |
| 405 | 20240814 | 121700 | 9181084740 | 7790 | 7780 | 7790 | 7780 | 3232 |
| 406 | 20240814 | 121600 | 9155932700 | 7800 | 7800 | 7800 | 7790 | 2028 |
| 407 | 20240814 | 121500 | 9140122070 | 7800 | 7790 | 7800 | 7790 | 999 |
| 408 | 20240814 | 121400 | 9132334600 | 7790 | 7780 | 7800 | 7770 | 3136 |
| 409 | 20240814 | 121300 | 9107894670 | 7770 | 7770 | 7780 | 7760 | 3931 |
| 410 | 20240814 | 121200 | 9077369670 | 7770 | 7770 | 7770 | 7760 | 2517 |
| 411 | 20240814 | 121100 | 9057812770 | 7770 | 7770 | 7780 | 7770 | 1354 |
| 412 | 20240814 | 121000 | 9047289100 | 7770 | 7780 | 7790 | 7770 | 1441 |
| 413 | 20240814 | 120900 | 9036081390 | 7790 | 7780 | 7790 | 7770 | 1915 |
| 414 | 20240814 | 120800 | 9021183670 | 7790 | 7800 | 7810 | 7780 | 1493 |
| 415 | 20240814 | 120700 | 9009558200 | 7810 | 7820 | 7820 | 7800 | 1303 |
| 416 | 20240814 | 120600 | 8999389070 | 7820 | 7810 | 7830 | 7810 | 413 |
| 417 | 20240814 | 120500 | 8996160510 | 7810 | 7820 | 7860 | 7800 | 26876 |
| 418 | 20240814 | 120400 | 8785512060 | 7810 | 7790 | 7810 | 7790 | 11746 |
| 419 | 20240814 | 120300 | 8693879500 | 7790 | 7790 | 7790 | 7780 | 2390 |
| 420 | 20240814 | 120200 | 8675271920 | 7790 | 7820 | 7820 | 7790 | 1265 |
| 421 | 20240814 | 120100 | 8665399640 | 7810 | 7790 | 7820 | 7790 | 2951 |
| 422 | 20240814 | 120000 | 8642375210 | 7790 | 7770 | 7790 | 7770 | 1992 |
| 423 | 20240814 | 115900 | 8626872900 | 7760 | 7760 | 7770 | 7750 | 2011 |
| 424 | 20240814 | 115800 | 8611270400 | 7760 | 7770 | 7770 | 7760 | 4753 |
| 425 | 20240814 | 115700 | 8574372400 | 7770 | 7770 | 7780 | 7770 | 986 |
| 426 | 20240814 | 115600 | 8566711130 | 7770 | 7780 | 7780 | 7770 | 2239 |
| 427 | 20240814 | 115500 | 8549295620 | 7790 | 7780 | 7790 | 7780 | 1247 |
| 428 | 20240814 | 115400 | 8539581860 | 7790 | 7790 | 7790 | 7780 | 388 |
| 429 | 20240814 | 115300 | 8536561690 | 7780 | 7780 | 7790 | 7780 | 319 |
| 430 | 20240814 | 115200 | 8534078500 | 7790 | 7790 | 7800 | 7790 | 908 |
| 431 | 20240814 | 115100 | 8527002880 | 7800 | 7800 | 7800 | 7790 | 1908 |
| 432 | 20240814 | 115000 | 8512122260 | 7800 | 7780 | 7810 | 7780 | 3225 |
| 433 | 20240814 | 114900 | 8486956850 | 7790 | 7790 | 7800 | 7790 | 494 |
| 434 | 20240814 | 114800 | 8483108580 | 7790 | 7790 | 7800 | 7790 | 1209 |
| 435 | 20240814 | 114700 | 8473687840 | 7790 | 7790 | 7800 | 7790 | 421 |
| 436 | 20240814 | 114600 | 8470407760 | 7790 | 7820 | 7820 | 7790 | 521 |
| 437 | 20240814 | 114500 | 8466344980 | 7820 | 7770 | 7830 | 7770 | 13061 |
| 438 | 20240814 | 114400 | 8364331640 | 7770 | 7760 | 7770 | 7760 | 512 |
| 439 | 20240814 | 114300 | 8360354730 | 7760 | 7770 | 7780 | 7760 | 418 |
| 440 | 20240814 | 114200 | 8357106910 | 7780 | 7740 | 7780 | 7730 | 1245 |
| 441 | 20240814 | 114100 | 8347455760 | 7740 | 7750 | 7750 | 7740 | 407 |
| 442 | 20240814 | 114000 | 8344303440 | 7750 | 7750 | 7780 | 7750 | 2997 |
| 443 | 20240814 | 113900 | 8321027010 | 7740 | 7740 | 7740 | 7730 | 1392 |
| 444 | 20240814 | 113800 | 8310262710 | 7740 | 7750 | 7750 | 7740 | 990 |
| 445 | 20240814 | 113700 | 8302600000 | 7750 | 7750 | 7770 | 7730 | 1864 |
| 446 | 20240814 | 113600 | 8288166890 | 7730 | 7770 | 7770 | 7730 | 10327 |
| 447 | 20240814 | 113500 | 8208134390 | 7770 | 7770 | 7780 | 7760 | 363 |
| 448 | 20240814 | 113400 | 8205312540 | 7760 | 7770 | 7770 | 7760 | 1846 |
| 449 | 20240814 | 113300 | 8190971840 | 7760 | 7760 | 7770 | 7760 | 2010 |
| 450 | 20240814 | 113200 | 8175373920 | 7760 | 7760 | 7760 | 7750 | 2847 |
| 451 | 20240814 | 113100 | 8153300920 | 7750 | 7760 | 7760 | 7750 | 3170 |
| 452 | 20240814 | 113000 | 8128702920 | 7770 | 7770 | 7780 | 7760 | 1984 |
| 453 | 20240814 | 112900 | 8113294450 | 7780 | 7770 | 7780 | 7770 | 1684 |
| 454 | 20240814 | 112800 | 8100208430 | 7770 | 7770 | 7790 | 7770 | 696 |
| 455 | 20240814 | 112700 | 8094794010 | 7770 | 7780 | 7790 | 7770 | 494 |
| 456 | 20240814 | 112600 | 8090951180 | 7780 | 7800 | 7800 | 7780 | 2700 |
| 457 | 20240814 | 112500 | 8069917560 | 7800 | 7770 | 7800 | 7770 | 3607 |
| 458 | 20240814 | 112400 | 8041854340 | 7760 | 7760 | 7780 | 7760 | 867 |
| 459 | 20240814 | 112300 | 8035120160 | 7760 | 7770 | 7780 | 7760 | 653 |
| 460 | 20240814 | 112200 | 8030047060 | 7770 | 7800 | 7800 | 7770 | 4689 |
| 461 | 20240814 | 112100 | 7993533280 | 7790 | 7800 | 7810 | 7790 | 5288 |
| 462 | 20240814 | 112000 | 7952308190 | 7800 | 7800 | 7810 | 7790 | 4445 |
| 463 | 20240814 | 111900 | 7917626300 | 7790 | 7790 | 7800 | 7780 | 3022 |
| 464 | 20240814 | 111800 | 7894062290 | 7780 | 7770 | 7790 | 7760 | 1981 |
| 465 | 20240814 | 111700 | 7878668400 | 7770 | 7760 | 7780 | 7750 | 2633 |
| 466 | 20240814 | 111600 | 7858217910 | 7760 | 7750 | 7770 | 7740 | 5480 |
| 467 | 20240814 | 111500 | 7815719300 | 7730 | 7760 | 7770 | 7730 | 4939 |
| 468 | 20240814 | 111400 | 7777427520 | 7760 | 7760 | 7790 | 7760 | 5224 |
| 469 | 20240814 | 111300 | 7736816850 | 7770 | 7810 | 7810 | 7770 | 7603 |
| 470 | 20240814 | 111200 | 7677590720 | 7800 | 7830 | 7830 | 7800 | 5293 |
| 471 | 20240814 | 111100 | 7636198380 | 7830 | 7770 | 7830 | 7770 | 9868 |
| 472 | 20240814 | 111000 | 7559199030 | 7770 | 7740 | 7790 | 7720 | 8760 |
| 473 | 20240814 | 110900 | 7491321600 | 7740 | 7780 | 7800 | 7740 | 8796 |
| 474 | 20240814 | 110800 | 7422960220 | 7780 | 7780 | 7800 | 7770 | 8496 |
| 475 | 20240814 | 110700 | 7356879430 | 7810 | 7810 | 7870 | 7770 | 17065 |
| 476 | 20240814 | 110600 | 7223453210 | 7810 | 7830 | 7830 | 7710 | 51391 |
| 477 | 20240814 | 110500 | 6823722690 | 7820 | 7880 | 7890 | 7820 | 38961 |
| 478 | 20240814 | 110400 | 6517852190 | 7880 | 7830 | 7950 | 7810 | 142584 |
| 479 | 20240814 | 110300 | 5393030360 | 7830 | 7760 | 7830 | 7760 | 53406 |
| 480 | 20240814 | 110200 | 4976506390 | 7750 | 7740 | 7760 | 7730 | 7809 |
| 481 | 20240814 | 110100 | 4916017670 | 7750 | 7720 | 7750 | 7720 | 8400 |
| 482 | 20240814 | 110000 | 4851020740 | 7720 | 7740 | 7740 | 7720 | 2623 |
| 483 | 20240814 | 105900 | 4830747400 | 7740 | 7730 | 7740 | 7730 | 2684 |
| 484 | 20240814 | 105800 | 4809989600 | 7730 | 7740 | 7750 | 7730 | 2121 |
| 485 | 20240814 | 105700 | 4793579480 | 7740 | 7750 | 7760 | 7740 | 1715 |
| 486 | 20240814 | 105600 | 4780287300 | 7750 | 7750 | 7760 | 7740 | 4696 |
| 487 | 20240814 | 105500 | 4743891300 | 7750 | 7700 | 7760 | 7700 | 8949 |
| 488 | 20240814 | 105400 | 4674576150 | 7710 | 7700 | 7720 | 7680 | 5057 |
| 489 | 20240814 | 105300 | 4635646400 | 7690 | 7720 | 7720 | 7690 | 5253 |
| 490 | 20240814 | 105200 | 4595163510 | 7710 | 7720 | 7730 | 7700 | 7010 |
| 491 | 20240814 | 105100 | 4541060160 | 7710 | 7700 | 7720 | 7700 | 3396 |
| 492 | 20240814 | 105000 | 4514871880 | 7700 | 7720 | 7730 | 7700 | 5865 |
| 493 | 20240814 | 104900 | 4469645140 | 7720 | 7720 | 7740 | 7700 | 13558 |
| 494 | 20240814 | 104800 | 4365082590 | 7710 | 7770 | 7770 | 7680 | 23146 |
| 495 | 20240814 | 104700 | 4186450430 | 7770 | 7710 | 7770 | 7680 | 29805 |
| 496 | 20240814 | 104600 | 3956351160 | 7720 | 7640 | 7730 | 7640 | 53776 |
| 497 | 20240814 | 104500 | 3542455120 | 7640 | 7610 | 7650 | 7600 | 15707 |
| 498 | 20240814 | 104400 | 3422546680 | 7610 | 7620 | 7620 | 7600 | 2822 |
| 499 | 20240814 | 104300 | 3401072200 | 7620 | 7620 | 7630 | 7610 | 3109 |
| 500 | 20240814 | 104200 | 3377378000 | 7630 | 7610 | 7630 | 7610 | 2155 |
| 501 | 20240814 | 104100 | 3360957210 | 7620 | 7630 | 7630 | 7620 | 3903 |
| 502 | 20240814 | 104000 | 3331200560 | 7630 | 7630 | 7650 | 7620 | 10531 |
| 503 | 20240814 | 103900 | 3250782770 | 7630 | 7570 | 7630 | 7570 | 13323 |
| 504 | 20240814 | 103800 | 3149450720 | 7570 | 7540 | 7570 | 7540 | 3900 |
| 505 | 20240814 | 103700 | 3119981930 | 7540 | 7530 | 7540 | 7530 | 96 |
| 506 | 20240814 | 103600 | 3119258390 | 7540 | 7530 | 7540 | 7530 | 1301 |
| 507 | 20240814 | 103500 | 3109450910 | 7540 | 7540 | 7540 | 7540 | 162 |
| 508 | 20240814 | 103400 | 3108229430 | 7530 | 7530 | 7540 | 7530 | 960 |
| 509 | 20240814 | 103300 | 3101000620 | 7530 | 7530 | 7540 | 7530 | 198 |
| 510 | 20240814 | 103200 | 3099508840 | 7530 | 7540 | 7540 | 7530 | 1240 |
| 511 | 20240814 | 103100 | 3090161620 | 7520 | 7520 | 7540 | 7520 | 2492 |
| 512 | 20240814 | 103000 | 3071415340 | 7530 | 7530 | 7530 | 7530 | 655 |
| 513 | 20240814 | 102900 | 3066483190 | 7540 | 7540 | 7540 | 7530 | 2329 |
| 514 | 20240814 | 102800 | 3048928210 | 7550 | 7530 | 7550 | 7520 | 9348 |
| 515 | 20240814 | 102700 | 2978500950 | 7530 | 7540 | 7540 | 7530 | 2121 |
| 516 | 20240814 | 102600 | 2962511510 | 7550 | 7550 | 7550 | 7540 | 707 |
| 517 | 20240814 | 102500 | 2957179380 | 7560 | 7550 | 7560 | 7550 | 2549 |
| 518 | 20240814 | 102400 | 2937934420 | 7550 | 7560 | 7560 | 7550 | 943 |
| 519 | 20240814 | 102300 | 2930808730 | 7560 | 7560 | 7560 | 7540 | 4370 |
| 520 | 20240814 | 102200 | 2897815250 | 7560 | 7560 | 7560 | 7550 | 463 |
| 521 | 20240814 | 102100 | 2894315790 | 7550 | 7560 | 7560 | 7550 | 315 |
| 522 | 20240814 | 102000 | 2891937080 | 7560 | 7550 | 7560 | 7540 | 3974 |
| 523 | 20240814 | 101900 | 2861923380 | 7540 | 7540 | 7550 | 7540 | 401 |
| 524 | 20240814 | 101800 | 2858898780 | 7540 | 7530 | 7540 | 7530 | 4838 |
| 525 | 20240814 | 101700 | 2822427860 | 7530 | 7540 | 7540 | 7530 | 1196 |
| 526 | 20240814 | 101600 | 2813421920 | 7540 | 7530 | 7540 | 7530 | 1724 |
| 527 | 20240814 | 101500 | 2800423530 | 7530 | 7540 | 7550 | 7530 | 3061 |
| 528 | 20240814 | 101400 | 2777345910 | 7540 | 7550 | 7550 | 7540 | 1792 |
| 529 | 20240814 | 101300 | 2763832460 | 7550 | 7540 | 7550 | 7540 | 1715 |
| 530 | 20240814 | 101200 | 2750888130 | 7540 | 7550 | 7560 | 7540 | 5749 |
| 531 | 20240814 | 101100 | 2707458390 | 7560 | 7560 | 7570 | 7550 | 5440 |
| 532 | 20240814 | 101000 | 2666331740 | 7560 | 7580 | 7580 | 7560 | 2087 |
| 533 | 20240814 | 100900 | 2650533600 | 7590 | 7560 | 7620 | 7560 | 30788 |
| 534 | 20240814 | 100800 | 2416649560 | 7580 | 7530 | 7580 | 7520 | 24486 |
| 535 | 20240814 | 100700 | 2231711830 | 7520 | 7520 | 7530 | 7510 | 3129 |
| 536 | 20240814 | 100600 | 2208174630 | 7520 | 7500 | 7520 | 7500 | 3756 |
| 537 | 20240814 | 100500 | 2179966130 | 7500 | 7500 | 7500 | 7480 | 6979 |
| 538 | 20240814 | 100400 | 2127689510 | 7500 | 7470 | 7500 | 7470 | 1388 |
| 539 | 20240814 | 100300 | 2117302210 | 7470 | 7480 | 7490 | 7470 | 4571 |
| 540 | 20240814 | 100200 | 2083114600 | 7490 | 7480 | 7490 | 7480 | 2614 |
| 541 | 20240814 | 100100 | 2063561550 | 7480 | 7470 | 7480 | 7460 | 979 |
| 542 | 20240814 | 100000 | 2056243920 | 7470 | 7460 | 7470 | 7450 | 2469 |
| 543 | 20240814 | 095900 | 2037830130 | 7460 | 7460 | 7470 | 7450 | 1470 |
| 544 | 20240814 | 095800 | 2026873620 | 7460 | 7460 | 7470 | 7450 | 2932 |
| 545 | 20240814 | 095700 | 2005006050 | 7460 | 7480 | 7480 | 7450 | 7403 |
| 546 | 20240814 | 095600 | 1949716200 | 7480 | 7500 | 7500 | 7480 | 1874 |
| 547 | 20240814 | 095500 | 1935682050 | 7510 | 7500 | 7510 | 7490 | 2765 |
| 548 | 20240814 | 095400 | 1914952250 | 7500 | 7500 | 7500 | 7490 | 2177 |
| 549 | 20240814 | 095300 | 1898634890 | 7510 | 7510 | 7530 | 7510 | 1517 |
| 550 | 20240814 | 095200 | 1887230180 | 7520 | 7510 | 7530 | 7510 | 3875 |
| 551 | 20240814 | 095100 | 1858086330 | 7500 | 7530 | 7540 | 7500 | 11085 |
| 552 | 20240814 | 095000 | 1774806610 | 7530 | 7510 | 7550 | 7490 | 24062 |
| 553 | 20240814 | 094900 | 1593768390 | 7510 | 7470 | 7520 | 7470 | 17685 |
| 554 | 20240814 | 094800 | 1461224320 | 7460 | 7460 | 7490 | 7460 | 2100 |
| 555 | 20240814 | 094700 | 1445517290 | 7460 | 7440 | 7490 | 7440 | 10166 |
| 556 | 20240814 | 094600 | 1369622780 | 7440 | 7440 | 7450 | 7430 | 3034 |
| 557 | 20240814 | 094500 | 1347058920 | 7450 | 7450 | 7450 | 7430 | 1383 |
| 558 | 20240814 | 094400 | 1336774450 | 7460 | 7450 | 7460 | 7440 | 1646 |
| 559 | 20240814 | 094300 | 1324513070 | 7450 | 7450 | 7460 | 7420 | 5646 |
| 560 | 20240814 | 094200 | 1282498190 | 7450 | 7470 | 7470 | 7430 | 4625 |
| 561 | 20240814 | 094100 | 1248090320 | 7480 | 7380 | 7500 | 7380 | 25914 |
| 562 | 20240814 | 094000 | 1055078730 | 7380 | 7380 | 7380 | 7380 | 953 |
| 563 | 20240814 | 093900 | 1048045590 | 7370 | 7370 | 7370 | 7360 | 415 |
| 564 | 20240814 | 093800 | 1044988190 | 7370 | 7360 | 7380 | 7360 | 1104 |
| 565 | 20240814 | 093700 | 1036852140 | 7380 | 7360 | 7380 | 7360 | 2398 |
| 566 | 20240814 | 093600 | 1019178420 | 7360 | 7340 | 7360 | 7340 | 2024 |
| 567 | 20240814 | 093500 | 1004312910 | 7340 | 7330 | 7340 | 7320 | 225 |
| 568 | 20240814 | 093400 | 1002663360 | 7320 | 7320 | 7340 | 7320 | 2337 |
| 569 | 20240814 | 093300 | 985552760 | 7320 | 7340 | 7350 | 7320 | 3909 |
| 570 | 20240814 | 093200 | 956917000 | 7340 | 7330 | 7350 | 7320 | 6078 |
| 571 | 20240814 | 093100 | 912272870 | 7320 | 7330 | 7340 | 7320 | 726 |
| 572 | 20240814 | 093000 | 906950980 | 7330 | 7330 | 7330 | 7330 | 1566 |
| 573 | 20240814 | 092900 | 895472200 | 7340 | 7340 | 7340 | 7330 | 936 |
| 574 | 20240814 | 092800 | 888602530 | 7340 | 7330 | 7340 | 7330 | 1388 |
| 575 | 20240814 | 092700 | 878424010 | 7330 | 7330 | 7340 | 7320 | 551 |
| 576 | 20240814 | 092600 | 874386870 | 7320 | 7330 | 7340 | 7320 | 1774 |
| 577 | 20240814 | 092500 | 861387340 | 7330 | 7330 | 7340 | 7320 | 1506 |
| 578 | 20240814 | 092400 | 850359180 | 7330 | 7320 | 7340 | 7320 | 712 |
| 579 | 20240814 | 092300 | 845143270 | 7320 | 7350 | 7350 | 7300 | 12720 |
| 580 | 20240814 | 092200 | 751897890 | 7360 | 7360 | 7360 | 7350 | 96 |
| 581 | 20240814 | 092100 | 751191440 | 7370 | 7370 | 7370 | 7350 | 8254 |
| 582 | 20240814 | 092000 | 690520640 | 7360 | 7370 | 7370 | 7350 | 2760 |
| 583 | 20240814 | 091900 | 670216000 | 7360 | 7350 | 7360 | 7350 | 994 |
| 584 | 20240814 | 091800 | 662905370 | 7360 | 7370 | 7380 | 7350 | 3041 |
| 585 | 20240814 | 091700 | 640517270 | 7380 | 7370 | 7380 | 7370 | 1313 |
| 586 | 20240814 | 091600 | 630840410 | 7380 | 7370 | 7380 | 7370 | 209 |
| 587 | 20240814 | 091500 | 629299910 | 7370 | 7390 | 7390 | 7370 | 4594 |
| 588 | 20240814 | 091400 | 595412700 | 7400 | 7370 | 7400 | 7370 | 1004 |
| 589 | 20240814 | 091300 | 588005730 | 7370 | 7360 | 7380 | 7360 | 1804 |
| 590 | 20240814 | 091200 | 574724630 | 7360 | 7390 | 7390 | 7360 | 4895 |
| 591 | 20240814 | 091100 | 538655110 | 7390 | 7400 | 7410 | 7380 | 2867 |
| 592 | 20240814 | 091000 | 517459360 | 7410 | 7410 | 7420 | 7410 | 2273 |
| 593 | 20240814 | 090900 | 500616390 | 7420 | 7390 | 7420 | 7390 | 1914 |
| 594 | 20240814 | 090800 | 486443960 | 7390 | 7390 | 7400 | 7380 | 1903 |
| 595 | 20240814 | 090700 | 472372580 | 7390 | 7420 | 7420 | 7390 | 5744 |
| 596 | 20240814 | 090600 | 429862950 | 7410 | 7430 | 7430 | 7410 | 593 |
| 597 | 20240814 | 090500 | 425462200 | 7410 | 7410 | 7430 | 7410 | 14993 |
| 598 | 20240814 | 090400 | 314233440 | 7410 | 7390 | 7420 | 7390 | 3846 |
| 599 | 20240814 | 090300 | 285751200 | 7390 | 7410 | 7410 | 7380 | 3495 |
| 600 | 20240814 | 090200 | 259917540 | 7410 | 7400 | 7410 | 7370 | 6409 |
| 601 | 20240814 | 090100 | 212563890 | 7400 | 7380 | 7420 | 7360 | 7814 |
| 602 | 20240814 | 090000 | 154818700 | 7400 | 7390 | 7410 | 7330 | 20710 |