29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 3 | 20241106 | 185900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241106 | 185800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241106 | 185700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241106 | 185600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241106 | 185500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241106 | 185400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241106 | 185300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241106 | 185200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241106 | 185100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241106 | 185000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241106 | 184900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241106 | 184800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241106 | 184700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241106 | 184600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241106 | 184500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241106 | 184400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241106 | 184300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241106 | 184200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241106 | 184100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241106 | 184000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241106 | 183900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241106 | 183800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241106 | 183700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241106 | 183600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241106 | 183500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241106 | 183400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241106 | 183300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241106 | 183200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241106 | 183100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241106 | 183000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 33 | 20241106 | 182900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241106 | 182800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241106 | 182700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241106 | 182600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241106 | 182500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241106 | 182400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241106 | 182300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241106 | 182200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241106 | 182100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241106 | 182000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241106 | 181900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241106 | 181800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241106 | 181700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241106 | 181600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241106 | 181500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241106 | 181400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241106 | 181300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241106 | 181200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241106 | 181100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241106 | 181000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241106 | 180900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241106 | 180800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241106 | 180700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241106 | 180600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241106 | 180500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241106 | 180400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241106 | 180300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241106 | 180200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241106 | 180100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241106 | 180000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 63 | 20241106 | 175900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241106 | 175800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241106 | 175700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241106 | 175600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241106 | 175500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241106 | 175400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241106 | 175300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241106 | 175200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241106 | 175100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241106 | 175000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241106 | 174900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241106 | 174800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241106 | 174700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241106 | 174600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241106 | 174500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241106 | 174400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241106 | 174300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241106 | 174200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241106 | 174100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241106 | 174000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241106 | 173900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241106 | 173800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241106 | 173700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241106 | 173600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241106 | 173500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241106 | 173400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241106 | 173300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241106 | 173200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241106 | 173100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241106 | 173000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 93 | 20241106 | 172900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241106 | 172800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241106 | 172700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241106 | 172600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241106 | 172500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241106 | 172400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241106 | 172300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241106 | 172200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241106 | 172100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241106 | 172000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241106 | 171900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241106 | 171800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241106 | 171700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241106 | 171600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241106 | 171500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241106 | 171400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241106 | 171300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241106 | 171200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241106 | 171100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241106 | 171000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241106 | 170900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241106 | 170800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241106 | 170700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241106 | 170600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241106 | 170500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241106 | 170400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241106 | 170300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241106 | 170200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241106 | 170100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241106 | 170000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 123 | 20241106 | 165900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241106 | 165800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241106 | 165700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241106 | 165600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241106 | 165500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241106 | 165400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241106 | 165300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241106 | 165200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241106 | 165100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241106 | 165000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241106 | 164900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241106 | 164800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241106 | 164700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241106 | 164600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241106 | 164500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241106 | 164400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241106 | 164300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241106 | 164200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241106 | 164100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241106 | 164000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241106 | 163900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241106 | 163800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241106 | 163700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241106 | 163600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241106 | 163500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241106 | 163400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241106 | 163300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241106 | 163200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241106 | 163100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241106 | 163000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 153 | 20241106 | 162900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241106 | 162800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241106 | 162700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241106 | 162600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241106 | 162500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241106 | 162400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241106 | 162300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241106 | 162200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241106 | 162100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241106 | 162000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241106 | 161900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241106 | 161800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241106 | 161700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241106 | 161600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241106 | 161500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241106 | 161400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241106 | 161300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241106 | 161200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241106 | 161100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241106 | 161000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241106 | 160900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241106 | 160800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241106 | 160700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241106 | 160600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241106 | 160500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241106 | 160400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241106 | 160300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241106 | 160200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241106 | 160100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241106 | 160000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 4885 |
| 183 | 20241106 | 155900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241106 | 155800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241106 | 155700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241106 | 155600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241106 | 155500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241106 | 155400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241106 | 155300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241106 | 155200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241106 | 155100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241106 | 155000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241106 | 154900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241106 | 154800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241106 | 154700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241106 | 154600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241106 | 154500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241106 | 154400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241106 | 154300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241106 | 154200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241106 | 154100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241106 | 154000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241106 | 153900 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241106 | 153800 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241106 | 153700 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241106 | 153600 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241106 | 153500 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241106 | 153400 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241106 | 153300 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241106 | 153200 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241106 | 153100 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241106 | 153000 | 1740332040 | 6200 | 6200 | 6200 | 6200 | 9770 |
| 213 | 20241106 | 152900 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241106 | 152800 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241106 | 152700 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241106 | 152600 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241106 | 152500 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241106 | 152400 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241106 | 152300 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241106 | 152200 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20241106 | 152100 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20241106 | 152000 | 1710045040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20241106 | 151900 | 1710045040 | 6190 | 6200 | 6200 | 6190 | 1110 |
| 224 | 20241106 | 151800 | 1703173050 | 6200 | 6180 | 6200 | 6180 | 1162 |
| 225 | 20241106 | 151700 | 1695980360 | 6190 | 6190 | 6190 | 6190 | 2 |
| 226 | 20241106 | 151600 | 1695967980 | 6190 | 6190 | 6190 | 6180 | 1256 |
| 227 | 20241106 | 151500 | 1688194340 | 6190 | 6190 | 6190 | 6190 | 69 |
| 228 | 20241106 | 151400 | 1687767230 | 6190 | 6190 | 6200 | 6190 | 437 |
| 229 | 20241106 | 151300 | 1685061950 | 6200 | 6200 | 6200 | 6200 | 41 |
| 230 | 20241106 | 151200 | 1684807750 | 6200 | 6200 | 6200 | 6200 | 1124 |
| 231 | 20241106 | 151100 | 1677838950 | 6200 | 6200 | 6200 | 6190 | 3206 |
| 232 | 20241106 | 151000 | 1657983430 | 6190 | 6180 | 6190 | 6180 | 2140 |
| 233 | 20241106 | 150900 | 1644739190 | 6180 | 6170 | 6190 | 6170 | 774 |
| 234 | 20241106 | 150800 | 1639960050 | 6170 | 6170 | 6190 | 6170 | 1532 |
| 235 | 20241106 | 150700 | 1630496120 | 6170 | 6180 | 6190 | 6170 | 1328 |
| 236 | 20241106 | 150600 | 1622291000 | 6180 | 6180 | 6190 | 6170 | 2351 |
| 237 | 20241106 | 150500 | 1607745530 | 6170 | 6190 | 6200 | 6170 | 1537 |
| 238 | 20241106 | 150400 | 1598242130 | 6190 | 6190 | 6190 | 6170 | 2223 |
| 239 | 20241106 | 150300 | 1584499410 | 6200 | 6180 | 6200 | 6170 | 1869 |
| 240 | 20241106 | 150200 | 1572948960 | 6190 | 6190 | 6200 | 6180 | 2394 |
| 241 | 20241106 | 150100 | 1558137920 | 6190 | 6210 | 6210 | 6190 | 4958 |
| 242 | 20241106 | 150000 | 1527382420 | 6220 | 6200 | 6220 | 6200 | 1444 |
| 243 | 20241106 | 145900 | 1518414190 | 6200 | 6200 | 6210 | 6200 | 1499 |
| 244 | 20241106 | 145800 | 1509110500 | 6210 | 6220 | 6220 | 6210 | 2776 |
| 245 | 20241106 | 145700 | 1491867540 | 6220 | 6220 | 6230 | 6220 | 1272 |
| 246 | 20241106 | 145600 | 1483950470 | 6220 | 6230 | 6230 | 6210 | 1002 |
| 247 | 20241106 | 145500 | 1477717100 | 6220 | 6220 | 6240 | 6220 | 865 |
| 248 | 20241106 | 145400 | 1472333300 | 6220 | 6220 | 6240 | 6210 | 7466 |
| 249 | 20241106 | 145300 | 1425887650 | 6220 | 6220 | 6230 | 6220 | 1230 |
| 250 | 20241106 | 145200 | 1418235160 | 6240 | 6220 | 6240 | 6210 | 1583 |
| 251 | 20241106 | 145100 | 1408383530 | 6220 | 6240 | 6240 | 6210 | 1691 |
| 252 | 20241106 | 145000 | 1397861730 | 6220 | 6230 | 6240 | 6210 | 2580 |
| 253 | 20241106 | 144900 | 1381804180 | 6240 | 6240 | 6250 | 6240 | 1043 |
| 254 | 20241106 | 144800 | 1375285950 | 6250 | 6230 | 6250 | 6230 | 1569 |
| 255 | 20241106 | 144700 | 1365493750 | 6230 | 6220 | 6230 | 6220 | 676 |
| 256 | 20241106 | 144600 | 1361284030 | 6220 | 6220 | 6220 | 6220 | 900 |
| 257 | 20241106 | 144500 | 1355686030 | 6220 | 6220 | 6220 | 6220 | 576 |
| 258 | 20241106 | 144400 | 1352103310 | 6220 | 6220 | 6220 | 6220 | 667 |
| 259 | 20241106 | 144300 | 1347954570 | 6220 | 6240 | 6240 | 6220 | 372 |
| 260 | 20241106 | 144200 | 1345635820 | 6240 | 6240 | 6240 | 6230 | 1889 |
| 261 | 20241106 | 144100 | 1333858600 | 6230 | 6240 | 6240 | 6230 | 4 |
| 262 | 20241106 | 144000 | 1333833650 | 6230 | 6230 | 6240 | 6230 | 560 |
| 263 | 20241106 | 143900 | 1330343640 | 6240 | 6240 | 6240 | 6240 | 448 |
| 264 | 20241106 | 143800 | 1327548120 | 6240 | 6230 | 6240 | 6230 | 478 |
| 265 | 20241106 | 143700 | 1324568980 | 6240 | 6230 | 6240 | 6230 | 367 |
| 266 | 20241106 | 143600 | 1322279100 | 6230 | 6230 | 6230 | 6230 | 1030 |
| 267 | 20241106 | 143500 | 1315862200 | 6230 | 6230 | 6230 | 6230 | 121 |
| 268 | 20241106 | 143400 | 1315108370 | 6230 | 6220 | 6230 | 6220 | 848 |
| 269 | 20241106 | 143300 | 1309830150 | 6220 | 6220 | 6220 | 6220 | 214 |
| 270 | 20241106 | 143200 | 1308499070 | 6220 | 6220 | 6220 | 6210 | 345 |
| 271 | 20241106 | 143100 | 1306355310 | 6220 | 6230 | 6230 | 6210 | 1202 |
| 272 | 20241106 | 143000 | 1298885340 | 6230 | 6220 | 6230 | 6220 | 274 |
| 273 | 20241106 | 142900 | 1297179550 | 6230 | 6220 | 6230 | 6220 | 389 |
| 274 | 20241106 | 142800 | 1294758760 | 6220 | 6230 | 6230 | 6220 | 162 |
| 275 | 20241106 | 142700 | 1293749610 | 6210 | 6220 | 6220 | 6210 | 471 |
| 276 | 20241106 | 142600 | 1290820940 | 6230 | 6230 | 6230 | 6220 | 496 |
| 277 | 20241106 | 142500 | 1287734600 | 6230 | 6230 | 6230 | 6230 | 164 |
| 278 | 20241106 | 142400 | 1286712880 | 6230 | 6230 | 6230 | 6230 | 277 |
| 279 | 20241106 | 142300 | 1284987170 | 6230 | 6230 | 6240 | 6230 | 306 |
| 280 | 20241106 | 142200 | 1283079590 | 6230 | 6230 | 6230 | 6230 | 456 |
| 281 | 20241106 | 142100 | 1280238710 | 6230 | 6230 | 6230 | 6230 | 121 |
| 282 | 20241106 | 142000 | 1279484880 | 6220 | 6230 | 6230 | 6220 | 173 |
| 283 | 20241106 | 141900 | 1278407450 | 6210 | 6240 | 6240 | 6200 | 13731 |
| 284 | 20241106 | 141800 | 1193055150 | 6250 | 6260 | 6260 | 6250 | 1414 |
| 285 | 20241106 | 141700 | 1184216450 | 6260 | 6260 | 6260 | 6260 | 138 |
| 286 | 20241106 | 141600 | 1183352570 | 6260 | 6260 | 6260 | 6260 | 1 |
| 287 | 20241106 | 141500 | 1183346310 | 6260 | 6250 | 6260 | 6250 | 161 |
| 288 | 20241106 | 141400 | 1182338620 | 6250 | 6260 | 6260 | 6250 | 544 |
| 289 | 20241106 | 141300 | 1178937370 | 6260 | 6260 | 6260 | 6260 | 572 |
| 290 | 20241106 | 141200 | 1175356650 | 6260 | 6260 | 6260 | 6250 | 374 |
| 291 | 20241106 | 141100 | 1173015460 | 6260 | 6260 | 6260 | 6260 | 127 |
| 292 | 20241106 | 141000 | 1172220440 | 6230 | 6240 | 6260 | 6230 | 561 |
| 293 | 20241106 | 140900 | 1168720450 | 6270 | 6270 | 6270 | 6270 | 469 |
| 294 | 20241106 | 140800 | 1165779820 | 6260 | 6240 | 6260 | 6240 | 493 |
| 295 | 20241106 | 140700 | 1162695500 | 6240 | 6240 | 6240 | 6230 | 301 |
| 296 | 20241106 | 140600 | 1160818320 | 6270 | 6240 | 6270 | 6240 | 419 |
| 297 | 20241106 | 140500 | 1158200160 | 6240 | 6270 | 6270 | 6240 | 111 |
| 298 | 20241106 | 140400 | 1157507220 | 6270 | 6240 | 6270 | 6240 | 582 |
| 299 | 20241106 | 140300 | 1153865640 | 6260 | 6260 | 6260 | 6260 | 324 |
| 300 | 20241106 | 140200 | 1151837400 | 6260 | 6250 | 6260 | 6250 | 251 |
| 301 | 20241106 | 140100 | 1150268140 | 6270 | 6260 | 6270 | 6260 | 131 |
| 302 | 20241106 | 140000 | 1149446870 | 6260 | 6260 | 6260 | 6260 | 613 |
| 303 | 20241106 | 135900 | 1145609490 | 6240 | 6240 | 6240 | 6240 | 6 |
| 304 | 20241106 | 135800 | 1145572050 | 6270 | 6240 | 6270 | 6240 | 861 |
| 305 | 20241106 | 135700 | 1140195810 | 6240 | 6260 | 6270 | 6240 | 139 |
| 306 | 20241106 | 135600 | 1139325270 | 6250 | 6250 | 6250 | 6250 | 303 |
| 307 | 20241106 | 135500 | 1137431520 | 6260 | 6270 | 6270 | 6260 | 629 |
| 308 | 20241106 | 135400 | 1133489060 | 6270 | 6270 | 6270 | 6270 | 216 |
| 309 | 20241106 | 135300 | 1132134740 | 6280 | 6260 | 6280 | 6260 | 253 |
| 310 | 20241106 | 135200 | 1130548520 | 6260 | 6260 | 6280 | 6250 | 339 |
| 311 | 20241106 | 135100 | 1128423910 | 6260 | 6260 | 6260 | 6260 | 1346 |
| 312 | 20241106 | 135000 | 1119997950 | 6280 | 6270 | 6280 | 6270 | 2914 |
| 313 | 20241106 | 134900 | 1101725970 | 6260 | 6250 | 6260 | 6250 | 610 |
| 314 | 20241106 | 134800 | 1097912940 | 6250 | 6250 | 6250 | 6250 | 3 |
| 315 | 20241106 | 134700 | 1097894190 | 6250 | 6250 | 6250 | 6250 | 120 |
| 316 | 20241106 | 134600 | 1097144190 | 6250 | 6230 | 6250 | 6230 | 122 |
| 317 | 20241106 | 134500 | 1096381790 | 6230 | 6260 | 6260 | 6230 | 158 |
| 318 | 20241106 | 134400 | 1095397420 | 6260 | 6260 | 6260 | 6260 | 121 |
| 319 | 20241106 | 134300 | 1094639960 | 6260 | 6260 | 6260 | 6260 | 120 |
| 320 | 20241106 | 134200 | 1093888760 | 6230 | 6260 | 6260 | 6230 | 201 |
| 321 | 20241106 | 134100 | 1092636500 | 6260 | 6250 | 6260 | 6250 | 325 |
| 322 | 20241106 | 134000 | 1090603020 | 6230 | 6260 | 6260 | 6230 | 1342 |
| 323 | 20241106 | 133900 | 1082237770 | 6260 | 6250 | 6260 | 6250 | 348 |
| 324 | 20241106 | 133800 | 1080061750 | 6230 | 6240 | 6260 | 6230 | 341 |
| 325 | 20241106 | 133700 | 1077933290 | 6230 | 6240 | 6240 | 6230 | 134 |
| 326 | 20241106 | 133600 | 1077098150 | 6270 | 6240 | 6270 | 6220 | 1963 |
| 327 | 20241106 | 133500 | 1064873810 | 6260 | 6250 | 6260 | 6250 | 130 |
| 328 | 20241106 | 133400 | 1064060110 | 6250 | 6260 | 6260 | 6250 | 180 |
| 329 | 20241106 | 133300 | 1062934350 | 6250 | 6250 | 6250 | 6250 | 95 |
| 330 | 20241106 | 133200 | 1062340600 | 6270 | 6270 | 6280 | 6270 | 368 |
| 331 | 20241106 | 133100 | 1060032030 | 6270 | 6240 | 6270 | 6240 | 803 |
| 332 | 20241106 | 133000 | 1055008190 | 6250 | 6230 | 6250 | 6230 | 550 |
| 333 | 20241106 | 132900 | 1051579290 | 6230 | 6260 | 6260 | 6230 | 942 |
| 334 | 20241106 | 132800 | 1045706890 | 6240 | 6240 | 6240 | 6240 | 200 |
| 335 | 20241106 | 132700 | 1044458890 | 6270 | 6240 | 6270 | 6240 | 620 |
| 336 | 20241106 | 132600 | 1040586490 | 6270 | 6270 | 6270 | 6270 | 149 |
| 337 | 20241106 | 132500 | 1039652260 | 6270 | 6240 | 6270 | 6240 | 413 |
| 338 | 20241106 | 132400 | 1037066190 | 6240 | 6250 | 6250 | 6240 | 1245 |
| 339 | 20241106 | 132300 | 1029295160 | 6250 | 6250 | 6250 | 6250 | 1013 |
| 340 | 20241106 | 132200 | 1022963910 | 6280 | 6250 | 6280 | 6250 | 195 |
| 341 | 20241106 | 132100 | 1021741560 | 6250 | 6240 | 6250 | 6240 | 440 |
| 342 | 20241106 | 132000 | 1018992860 | 6250 | 6240 | 6250 | 6240 | 65 |
| 343 | 20241106 | 131900 | 1018586760 | 6250 | 6250 | 6250 | 6240 | 1851 |
| 344 | 20241106 | 131800 | 1007030270 | 6250 | 6280 | 6280 | 6250 | 998 |
| 345 | 20241106 | 131700 | 1000784980 | 6280 | 6280 | 6280 | 6280 | 0 |
| 346 | 20241106 | 131600 | 1000784980 | 6280 | 6260 | 6280 | 6260 | 155 |
| 347 | 20241106 | 131500 | 999812260 | 6280 | 6300 | 6300 | 6280 | 374 |
| 348 | 20241106 | 131400 | 997461140 | 6290 | 6290 | 6290 | 6280 | 352 |
| 349 | 20241106 | 131300 | 995247100 | 6280 | 6260 | 6280 | 6250 | 3270 |
| 350 | 20241106 | 131200 | 974776590 | 6260 | 6260 | 6260 | 6260 | 121 |
| 351 | 20241106 | 131100 | 974019130 | 6240 | 6240 | 6240 | 6240 | 1320 |
| 352 | 20241106 | 131000 | 965782330 | 6240 | 6250 | 6260 | 6240 | 447 |
| 353 | 20241106 | 130900 | 962990440 | 6250 | 6250 | 6250 | 6250 | 4 |
| 354 | 20241106 | 130800 | 962965440 | 6250 | 6250 | 6250 | 6230 | 1453 |
| 355 | 20241106 | 130700 | 953892080 | 6250 | 6250 | 6250 | 6250 | 171 |
| 356 | 20241106 | 130600 | 952823330 | 6240 | 6250 | 6250 | 6230 | 952 |
| 357 | 20241106 | 130500 | 946881160 | 6260 | 6250 | 6260 | 6250 | 3450 |
| 358 | 20241106 | 130400 | 925317450 | 6260 | 6260 | 6260 | 6260 | 590 |
| 359 | 20241106 | 130300 | 921624050 | 6250 | 6260 | 6260 | 6250 | 39 |
| 360 | 20241106 | 130200 | 921380210 | 6260 | 6260 | 6260 | 6250 | 272 |
| 361 | 20241106 | 130100 | 919678620 | 6260 | 6250 | 6260 | 6250 | 1122 |
| 362 | 20241106 | 130000 | 912655900 | 6260 | 6250 | 6260 | 6250 | 619 |
| 363 | 20241106 | 125900 | 908787130 | 6250 | 6260 | 6260 | 6250 | 361 |
| 364 | 20241106 | 125800 | 906529500 | 6260 | 6270 | 6270 | 6260 | 954 |
| 365 | 20241106 | 125700 | 900556250 | 6260 | 6280 | 6280 | 6260 | 444 |
| 366 | 20241106 | 125600 | 897773750 | 6270 | 6280 | 6290 | 6270 | 321 |
| 367 | 20241106 | 125500 | 895758810 | 6290 | 6290 | 6290 | 6290 | 129 |
| 368 | 20241106 | 125400 | 894947400 | 6280 | 6270 | 6280 | 6270 | 134 |
| 369 | 20241106 | 125300 | 894106170 | 6280 | 6280 | 6290 | 6280 | 125 |
| 370 | 20241106 | 125200 | 893319960 | 6270 | 6270 | 6270 | 6270 | 50 |
| 371 | 20241106 | 125100 | 893006460 | 6270 | 6280 | 6280 | 6270 | 349 |
| 372 | 20241106 | 125000 | 890816930 | 6280 | 6270 | 6280 | 6270 | 148 |
| 373 | 20241106 | 124900 | 889888010 | 6270 | 6280 | 6280 | 6270 | 43 |
| 374 | 20241106 | 124800 | 889618270 | 6280 | 6270 | 6280 | 6260 | 1165 |
| 375 | 20241106 | 124700 | 882312150 | 6270 | 6270 | 6270 | 6270 | 1020 |
| 376 | 20241106 | 124600 | 875916750 | 6280 | 6280 | 6280 | 6280 | 52 |
| 377 | 20241106 | 124500 | 875590190 | 6280 | 6280 | 6280 | 6280 | 151 |
| 378 | 20241106 | 124400 | 874641910 | 6280 | 6300 | 6300 | 6280 | 173 |
| 379 | 20241106 | 124300 | 873553040 | 6290 | 6290 | 6290 | 6290 | 466 |
| 380 | 20241106 | 124200 | 870621900 | 6300 | 6300 | 6300 | 6300 | 153 |
| 381 | 20241106 | 124100 | 869658000 | 6290 | 6300 | 6300 | 6290 | 148 |
| 382 | 20241106 | 124000 | 868725850 | 6270 | 6280 | 6290 | 6270 | 780 |
| 383 | 20241106 | 123900 | 863826350 | 6280 | 6280 | 6280 | 6280 | 558 |
| 384 | 20241106 | 123800 | 860322110 | 6270 | 6270 | 6270 | 6270 | 418 |
| 385 | 20241106 | 123700 | 857701250 | 6280 | 6260 | 6280 | 6250 | 4632 |
| 386 | 20241106 | 123600 | 828746510 | 6250 | 6280 | 6310 | 6250 | 5066 |
| 387 | 20241106 | 123500 | 797043730 | 6270 | 6280 | 6290 | 6270 | 2531 |
| 388 | 20241106 | 123400 | 781158650 | 6320 | 6300 | 6320 | 6290 | 1857 |
| 389 | 20241106 | 123300 | 769467190 | 6330 | 6300 | 6330 | 6300 | 1121 |
| 390 | 20241106 | 123200 | 762401260 | 6350 | 6300 | 6350 | 6300 | 1125 |
| 391 | 20241106 | 123100 | 755303350 | 6310 | 6300 | 6310 | 6300 | 2175 |
| 392 | 20241106 | 123000 | 741599650 | 6300 | 6310 | 6320 | 6300 | 3034 |
| 393 | 20241106 | 122900 | 722460250 | 6320 | 6320 | 6320 | 6320 | 1441 |
| 394 | 20241106 | 122800 | 713353130 | 6350 | 6330 | 6350 | 6320 | 1205 |
| 395 | 20241106 | 122700 | 705729060 | 6330 | 6330 | 6330 | 6330 | 122 |
| 396 | 20241106 | 122600 | 704956800 | 6320 | 6330 | 6330 | 6320 | 304 |
| 397 | 20241106 | 122500 | 703035510 | 6350 | 6340 | 6350 | 6320 | 264 |
| 398 | 20241106 | 122400 | 701361020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 399 | 20241106 | 122300 | 701361020 | 6350 | 6330 | 6350 | 6330 | 368 |
| 400 | 20241106 | 122200 | 699026720 | 6340 | 6340 | 6340 | 6340 | 121 |
| 401 | 20241106 | 122100 | 698259580 | 6340 | 6340 | 6340 | 6340 | 0 |
| 402 | 20241106 | 122000 | 698259580 | 6340 | 6340 | 6340 | 6340 | 121 |
| 403 | 20241106 | 121900 | 697492440 | 6340 | 6330 | 6340 | 6330 | 827 |
| 404 | 20241106 | 121800 | 692249860 | 6340 | 6340 | 6340 | 6340 | 102 |
| 405 | 20241106 | 121700 | 691603180 | 6350 | 6350 | 6350 | 6350 | 121 |
| 406 | 20241106 | 121600 | 690834830 | 6350 | 6350 | 6350 | 6350 | 120 |
| 407 | 20241106 | 121500 | 690072830 | 6340 | 6340 | 6340 | 6340 | 436 |
| 408 | 20241106 | 121400 | 687308590 | 6350 | 6340 | 6350 | 6340 | 249 |
| 409 | 20241106 | 121300 | 685728720 | 6340 | 6340 | 6350 | 6340 | 178 |
| 410 | 20241106 | 121200 | 684598990 | 6340 | 6340 | 6340 | 6340 | 98 |
| 411 | 20241106 | 121100 | 683977670 | 6340 | 6350 | 6350 | 6340 | 489 |
| 412 | 20241106 | 121000 | 680876210 | 6340 | 6350 | 6350 | 6340 | 465 |
| 413 | 20241106 | 120900 | 677926900 | 6340 | 6330 | 6340 | 6330 | 147 |
| 414 | 20241106 | 120800 | 676995770 | 6340 | 6350 | 6350 | 6340 | 184 |
| 415 | 20241106 | 120700 | 675828010 | 6330 | 6330 | 6330 | 6330 | 900 |
| 416 | 20241106 | 120600 | 670131010 | 6340 | 6330 | 6340 | 6330 | 132 |
| 417 | 20241106 | 120500 | 669294240 | 6350 | 6340 | 6350 | 6340 | 446 |
| 418 | 20241106 | 120400 | 666465390 | 6340 | 6340 | 6340 | 6340 | 0 |
| 419 | 20241106 | 120300 | 666465390 | 6340 | 6340 | 6340 | 6340 | 3664 |
| 420 | 20241106 | 120200 | 643235630 | 6330 | 6340 | 6340 | 6330 | 122 |
| 421 | 20241106 | 120100 | 642462160 | 6340 | 6340 | 6340 | 6340 | 240 |
| 422 | 20241106 | 120000 | 640940560 | 6340 | 6340 | 6340 | 6340 | 291 |
| 423 | 20241106 | 115900 | 639095620 | 6340 | 6340 | 6340 | 6340 | 120 |
| 424 | 20241106 | 115800 | 638334820 | 6340 | 6340 | 6340 | 6340 | 1 |
| 425 | 20241106 | 115700 | 638328480 | 6340 | 6330 | 6340 | 6330 | 522 |
| 426 | 20241106 | 115600 | 635023000 | 6340 | 6350 | 6350 | 6340 | 663 |
| 427 | 20241106 | 115500 | 630818380 | 6340 | 6340 | 6340 | 6340 | 1 |
| 428 | 20241106 | 115400 | 630812040 | 6360 | 6360 | 6360 | 6360 | 121 |
| 429 | 20241106 | 115300 | 630042480 | 6340 | 6340 | 6340 | 6340 | 102 |
| 430 | 20241106 | 115200 | 629395800 | 6360 | 6350 | 6360 | 6350 | 211 |
| 431 | 20241106 | 115100 | 628054740 | 6360 | 6350 | 6360 | 6350 | 150 |
| 432 | 20241106 | 115000 | 627101040 | 6350 | 6360 | 6360 | 6350 | 159 |
| 433 | 20241106 | 114900 | 626091270 | 6360 | 6360 | 6360 | 6360 | 733 |
| 434 | 20241106 | 114800 | 621429390 | 6370 | 6370 | 6370 | 6370 | 120 |
| 435 | 20241106 | 114700 | 620664990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 436 | 20241106 | 114600 | 620664990 | 6370 | 6370 | 6370 | 6370 | 121 |
| 437 | 20241106 | 114500 | 619894220 | 6360 | 6370 | 6370 | 6360 | 246 |
| 438 | 20241106 | 114400 | 618328450 | 6370 | 6370 | 6370 | 6370 | 7 |
| 439 | 20241106 | 114300 | 618283860 | 6370 | 6360 | 6370 | 6360 | 422 |
| 440 | 20241106 | 114200 | 615598720 | 6370 | 6370 | 6370 | 6370 | 181 |
| 441 | 20241106 | 114100 | 614445750 | 6370 | 6370 | 6370 | 6370 | 0 |
| 442 | 20241106 | 114000 | 614445750 | 6370 | 6360 | 6370 | 6360 | 265 |
| 443 | 20241106 | 113900 | 612759140 | 6360 | 6360 | 6360 | 6360 | 95 |
| 444 | 20241106 | 113800 | 612154940 | 6370 | 6360 | 6370 | 6360 | 322 |
| 445 | 20241106 | 113700 | 610105800 | 6360 | 6360 | 6370 | 6360 | 221 |
| 446 | 20241106 | 113600 | 608699030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 447 | 20241106 | 113500 | 608699030 | 6360 | 6360 | 6360 | 6360 | 120 |
| 448 | 20241106 | 113400 | 607935830 | 6350 | 6360 | 6360 | 6350 | 301 |
| 449 | 20241106 | 113300 | 606021480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 450 | 20241106 | 113200 | 606021480 | 6370 | 6370 | 6370 | 6360 | 723 |
| 451 | 20241106 | 113100 | 601419970 | 6360 | 6370 | 6370 | 6360 | 145 |
| 452 | 20241106 | 113000 | 600496570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 453 | 20241106 | 112900 | 600496570 | 6370 | 6370 | 6370 | 6370 | 121 |
| 454 | 20241106 | 112800 | 599725800 | 6370 | 6370 | 6370 | 6370 | 120 |
| 455 | 20241106 | 112700 | 598961400 | 6370 | 6370 | 6370 | 6370 | 3 |
| 456 | 20241106 | 112600 | 598942290 | 6370 | 6370 | 6370 | 6370 | 121 |
| 457 | 20241106 | 112500 | 598171520 | 6360 | 6360 | 6360 | 6360 | 2 |
| 458 | 20241106 | 112400 | 598158800 | 6370 | 6360 | 6370 | 6360 | 248 |
| 459 | 20241106 | 112300 | 596580310 | 6370 | 6360 | 6370 | 6360 | 122 |
| 460 | 20241106 | 112200 | 595803190 | 6370 | 6370 | 6370 | 6370 | 201 |
| 461 | 20241106 | 112100 | 594522820 | 6370 | 6370 | 6370 | 6370 | 121 |
| 462 | 20241106 | 112000 | 593752050 | 6370 | 6370 | 6370 | 6370 | 120 |
| 463 | 20241106 | 111900 | 592987650 | 6370 | 6370 | 6370 | 6370 | 1 |
| 464 | 20241106 | 111800 | 592981280 | 6370 | 6370 | 6370 | 6370 | 121 |
| 465 | 20241106 | 111700 | 592210510 | 6370 | 6370 | 6370 | 6370 | 121 |
| 466 | 20241106 | 111600 | 591439740 | 6370 | 6380 | 6380 | 6370 | 209 |
| 467 | 20241106 | 111500 | 590108400 | 6380 | 6380 | 6380 | 6380 | 475 |
| 468 | 20241106 | 111400 | 587077900 | 6380 | 6370 | 6380 | 6370 | 172 |
| 469 | 20241106 | 111300 | 585981040 | 6370 | 6370 | 6370 | 6370 | 985 |
| 470 | 20241106 | 111200 | 579706590 | 6370 | 6370 | 6370 | 6370 | 120 |
| 471 | 20241106 | 111100 | 578942190 | 6360 | 6380 | 6380 | 6360 | 616 |
| 472 | 20241106 | 111000 | 575017260 | 6370 | 6370 | 6370 | 6370 | 127 |
| 473 | 20241106 | 110900 | 574208270 | 6380 | 6380 | 6380 | 6380 | 121 |
| 474 | 20241106 | 110800 | 573436290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 475 | 20241106 | 110700 | 573436290 | 6380 | 6370 | 6380 | 6370 | 1328 |
| 476 | 20241106 | 110600 | 564963850 | 6380 | 6370 | 6380 | 6370 | 158 |
| 477 | 20241106 | 110500 | 563956110 | 6380 | 6380 | 6380 | 6350 | 243 |
| 478 | 20241106 | 110400 | 562413000 | 6380 | 6380 | 6380 | 6380 | 120 |
| 479 | 20241106 | 110300 | 561647400 | 6380 | 6370 | 6380 | 6360 | 11255 |
| 480 | 20241106 | 110200 | 489957580 | 6370 | 6360 | 6370 | 6360 | 21 |
| 481 | 20241106 | 110100 | 489824010 | 6370 | 6360 | 6370 | 6360 | 131 |
| 482 | 20241106 | 110000 | 488989640 | 6370 | 6360 | 6370 | 6360 | 1513 |
| 483 | 20241106 | 105900 | 479362940 | 6370 | 6370 | 6370 | 6370 | 1 |
| 484 | 20241106 | 105800 | 479356570 | 6350 | 6350 | 6370 | 6350 | 410 |
| 485 | 20241106 | 105700 | 476750650 | 6370 | 6370 | 6370 | 6370 | 121 |
| 486 | 20241106 | 105600 | 475979880 | 6370 | 6370 | 6370 | 6370 | 51 |
| 487 | 20241106 | 105500 | 475655010 | 6370 | 6370 | 6370 | 6370 | 120 |
| 488 | 20241106 | 105400 | 474890610 | 6370 | 6370 | 6370 | 6370 | 99 |
| 489 | 20241106 | 105300 | 474259980 | 6370 | 6350 | 6370 | 6350 | 132 |
| 490 | 20241106 | 105200 | 473419360 | 6350 | 6360 | 6370 | 6350 | 437 |
| 491 | 20241106 | 105100 | 470638940 | 6360 | 6360 | 6360 | 6360 | 50 |
| 492 | 20241106 | 105000 | 470320940 | 6370 | 6370 | 6370 | 6370 | 300 |
| 493 | 20241106 | 104900 | 468409940 | 6370 | 6370 | 6380 | 6370 | 363 |
| 494 | 20241106 | 104800 | 466096420 | 6380 | 6370 | 6380 | 6370 | 15 |
| 495 | 20241106 | 104700 | 466000770 | 6370 | 6370 | 6370 | 6370 | 44 |
| 496 | 20241106 | 104600 | 465720490 | 6370 | 6380 | 6380 | 6370 | 198 |
| 497 | 20241106 | 104500 | 464458010 | 6370 | 6370 | 6370 | 6370 | 377 |
| 498 | 20241106 | 104400 | 462056520 | 6370 | 6370 | 6370 | 6370 | 171 |
| 499 | 20241106 | 104300 | 460967250 | 6370 | 6370 | 6370 | 6370 | 128 |
| 500 | 20241106 | 104200 | 460151890 | 6370 | 6370 | 6370 | 6370 | 6 |
| 501 | 20241106 | 104100 | 460113670 | 6370 | 6370 | 6370 | 6370 | 137 |
| 502 | 20241106 | 104000 | 459240980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 503 | 20241106 | 103900 | 459240980 | 6370 | 6360 | 6370 | 6360 | 181 |
| 504 | 20241106 | 103800 | 458088050 | 6370 | 6370 | 6370 | 6370 | 501 |
| 505 | 20241106 | 103700 | 454896680 | 6370 | 6370 | 6370 | 6370 | 50 |
| 506 | 20241106 | 103600 | 454578180 | 6370 | 6370 | 6370 | 6370 | 120 |
| 507 | 20241106 | 103500 | 453813780 | 6370 | 6370 | 6370 | 6370 | 121 |
| 508 | 20241106 | 103400 | 453043010 | 6370 | 6370 | 6370 | 6370 | 0 |
| 509 | 20241106 | 103300 | 453043010 | 6370 | 6370 | 6370 | 6370 | 121 |
| 510 | 20241106 | 103200 | 452272240 | 6350 | 6370 | 6370 | 6350 | 206 |
| 511 | 20241106 | 103100 | 450961240 | 6360 | 6370 | 6370 | 6350 | 250 |
| 512 | 20241106 | 103000 | 449372360 | 6370 | 6370 | 6370 | 6370 | 371 |
| 513 | 20241106 | 102900 | 447009090 | 6370 | 6370 | 6370 | 6370 | 121 |
| 514 | 20241106 | 102800 | 446238320 | 6370 | 6370 | 6370 | 6370 | 1 |
| 515 | 20241106 | 102700 | 446231950 | 6370 | 6370 | 6370 | 6370 | 121 |
| 516 | 20241106 | 102600 | 445461180 | 6350 | 6370 | 6370 | 6350 | 141 |
| 517 | 20241106 | 102500 | 444563410 | 6370 | 6360 | 6370 | 6360 | 21 |
| 518 | 20241106 | 102400 | 444429840 | 6370 | 6360 | 6370 | 6360 | 440 |
| 519 | 20241106 | 102300 | 441630040 | 6360 | 6380 | 6380 | 6360 | 572 |
| 520 | 20241106 | 102200 | 437981410 | 6380 | 6370 | 6380 | 6370 | 1331 |
| 521 | 20241106 | 102100 | 429497030 | 6370 | 6370 | 6370 | 6370 | 640 |
| 522 | 20241106 | 102000 | 425420230 | 6370 | 6360 | 6370 | 6360 | 5570 |
| 523 | 20241106 | 101900 | 389977340 | 6360 | 6340 | 6360 | 6340 | 8270 |
| 524 | 20241106 | 101800 | 337481420 | 6330 | 6320 | 6330 | 6320 | 710 |
| 525 | 20241106 | 101700 | 332989120 | 6320 | 6320 | 6320 | 6310 | 1770 |
| 526 | 20241106 | 101600 | 321803620 | 6320 | 6320 | 6330 | 6320 | 903 |
| 527 | 20241106 | 101500 | 316095460 | 6320 | 6320 | 6330 | 6320 | 424 |
| 528 | 20241106 | 101400 | 313414540 | 6330 | 6330 | 6330 | 6330 | 865 |
| 529 | 20241106 | 101300 | 307939090 | 6340 | 6330 | 6340 | 6330 | 272 |
| 530 | 20241106 | 101200 | 306216110 | 6340 | 6350 | 6350 | 6330 | 333 |
| 531 | 20241106 | 101100 | 304104690 | 6340 | 6340 | 6340 | 6340 | 324 |
| 532 | 20241106 | 101000 | 302050530 | 6340 | 6340 | 6350 | 6340 | 358 |
| 533 | 20241106 | 100900 | 299779600 | 6350 | 6350 | 6350 | 6350 | 0 |
| 534 | 20241106 | 100800 | 299779600 | 6350 | 6350 | 6350 | 6340 | 939 |
| 535 | 20241106 | 100700 | 293820140 | 6350 | 6340 | 6350 | 6340 | 2144 |
| 536 | 20241106 | 100600 | 280225500 | 6340 | 6340 | 6340 | 6340 | 150 |
| 537 | 20241106 | 100500 | 279274500 | 6340 | 6340 | 6340 | 6340 | 693 |
| 538 | 20241106 | 100400 | 274880880 | 6340 | 6340 | 6340 | 6340 | 182 |
| 539 | 20241106 | 100300 | 273727000 | 6330 | 6330 | 6330 | 6330 | 1 |
| 540 | 20241106 | 100200 | 273720670 | 6340 | 6330 | 6340 | 6320 | 1353 |
| 541 | 20241106 | 100100 | 265163450 | 6330 | 6330 | 6330 | 6330 | 1922 |
| 542 | 20241106 | 100000 | 252997190 | 6320 | 6320 | 6330 | 6320 | 10 |
| 543 | 20241106 | 095900 | 252933950 | 6330 | 6330 | 6330 | 6330 | 520 |
| 544 | 20241106 | 095800 | 249642350 | 6330 | 6330 | 6330 | 6330 | 52 |
| 545 | 20241106 | 095700 | 249313190 | 6330 | 6330 | 6330 | 6330 | 7 |
| 546 | 20241106 | 095600 | 249268880 | 6330 | 6330 | 6340 | 6330 | 313 |
| 547 | 20241106 | 095500 | 247286900 | 6330 | 6330 | 6330 | 6330 | 1 |
| 548 | 20241106 | 095400 | 247280570 | 6320 | 6320 | 6320 | 6320 | 1403 |
| 549 | 20241106 | 095300 | 238413610 | 6310 | 6310 | 6310 | 6310 | 300 |
| 550 | 20241106 | 095200 | 236520610 | 6310 | 6310 | 6310 | 6310 | 50 |
| 551 | 20241106 | 095100 | 236205110 | 6310 | 6310 | 6310 | 6310 | 100 |
| 552 | 20241106 | 095000 | 235574110 | 6300 | 6300 | 6300 | 6300 | 2 |
| 553 | 20241106 | 094900 | 235561510 | 6300 | 6300 | 6300 | 6290 | 1455 |
| 554 | 20241106 | 094800 | 226397470 | 6300 | 6320 | 6320 | 6300 | 2473 |
| 555 | 20241106 | 094700 | 210805640 | 6320 | 6320 | 6320 | 6320 | 265 |
| 556 | 20241106 | 094600 | 209130840 | 6320 | 6320 | 6320 | 6320 | 674 |
| 557 | 20241106 | 094500 | 204871160 | 6340 | 6340 | 6340 | 6340 | 10 |
| 558 | 20241106 | 094400 | 204807760 | 6340 | 6340 | 6340 | 6340 | 1 |
| 559 | 20241106 | 094300 | 204801420 | 6340 | 6340 | 6340 | 6340 | 769 |
| 560 | 20241106 | 094200 | 199925960 | 6340 | 6340 | 6340 | 6340 | 10 |
| 561 | 20241106 | 094100 | 199862560 | 6340 | 6340 | 6340 | 6340 | 7 |
| 562 | 20241106 | 094000 | 199818180 | 6330 | 6330 | 6330 | 6330 | 5 |
| 563 | 20241106 | 093900 | 199786530 | 6320 | 6320 | 6320 | 6320 | 30 |
| 564 | 20241106 | 093800 | 199596930 | 6330 | 6330 | 6330 | 6330 | 100 |
| 565 | 20241106 | 093700 | 198963930 | 6310 | 6340 | 6340 | 6310 | 404 |
| 566 | 20241106 | 093600 | 196408950 | 6340 | 6340 | 6340 | 6340 | 85 |
| 567 | 20241106 | 093500 | 195870050 | 6340 | 6330 | 6340 | 6330 | 209 |
| 568 | 20241106 | 093400 | 194546000 | 6330 | 6330 | 6330 | 6330 | 0 |
| 569 | 20241106 | 093300 | 194546000 | 6330 | 6330 | 6340 | 6330 | 61 |
| 570 | 20241106 | 093200 | 194159420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 571 | 20241106 | 093100 | 194159420 | 6310 | 6310 | 6310 | 6310 | 533 |
| 572 | 20241106 | 093000 | 190796190 | 6310 | 6310 | 6310 | 6310 | 0 |
| 573 | 20241106 | 092900 | 190796190 | 6310 | 6310 | 6310 | 6310 | 789 |
| 574 | 20241106 | 092800 | 185817600 | 6310 | 6320 | 6320 | 6310 | 1135 |
| 575 | 20241106 | 092700 | 178654750 | 6310 | 6330 | 6340 | 6310 | 1416 |
| 576 | 20241106 | 092600 | 169697930 | 6330 | 6330 | 6330 | 6330 | 36 |
| 577 | 20241106 | 092500 | 169470050 | 6350 | 6360 | 6370 | 6340 | 1081 |
| 578 | 20241106 | 092400 | 162614760 | 6360 | 6340 | 6360 | 6340 | 3 |
| 579 | 20241106 | 092300 | 162595710 | 6340 | 6360 | 6360 | 6340 | 4317 |
| 580 | 20241106 | 092200 | 135185130 | 6350 | 6370 | 6370 | 6350 | 956 |
| 581 | 20241106 | 092100 | 129107820 | 6370 | 6370 | 6370 | 6370 | 0 |
| 582 | 20241106 | 092000 | 129107820 | 6370 | 6360 | 6370 | 6360 | 1008 |
| 583 | 20241106 | 091900 | 122696890 | 6350 | 6350 | 6350 | 6350 | 611 |
| 584 | 20241106 | 091800 | 118817040 | 6350 | 6350 | 6350 | 6350 | 350 |
| 585 | 20241106 | 091700 | 116594540 | 6350 | 6350 | 6350 | 6350 | 267 |
| 586 | 20241106 | 091600 | 114899090 | 6350 | 6350 | 6350 | 6350 | 27 |
| 587 | 20241106 | 091500 | 114727640 | 6350 | 6350 | 6350 | 6340 | 988 |
| 588 | 20241106 | 091400 | 108453870 | 6350 | 6350 | 6360 | 6350 | 80 |
| 589 | 20241106 | 091300 | 107945400 | 6360 | 6360 | 6360 | 6360 | 1062 |
| 590 | 20241106 | 091200 | 101191080 | 6360 | 6360 | 6360 | 6360 | 10 |
| 591 | 20241106 | 091100 | 101127480 | 6370 | 6370 | 6370 | 6340 | 824 |
| 592 | 20241106 | 091000 | 95879410 | 6370 | 6360 | 6370 | 6360 | 1447 |
| 593 | 20241106 | 090900 | 86664220 | 6370 | 6360 | 6370 | 6360 | 81 |
| 594 | 20241106 | 090800 | 86148360 | 6370 | 6360 | 6370 | 6360 | 438 |
| 595 | 20241106 | 090700 | 83361680 | 6360 | 6360 | 6360 | 6360 | 60 |
| 596 | 20241106 | 090600 | 82980080 | 6360 | 6360 | 6360 | 6360 | 7 |
| 597 | 20241106 | 090500 | 82935560 | 6360 | 6350 | 6360 | 6350 | 208 |
| 598 | 20241106 | 090400 | 81613910 | 6350 | 6360 | 6360 | 6350 | 6991 |
| 599 | 20241106 | 090300 | 37218800 | 6360 | 6380 | 6380 | 6360 | 3 |
| 600 | 20241106 | 090200 | 37199680 | 6380 | 6380 | 6380 | 6370 | 3052 |
| 601 | 20241106 | 090100 | 17749970 | 6380 | 6370 | 6380 | 6360 | 929 |
| 602 | 20241106 | 090000 | 11834500 | 6380 | 6390 | 6390 | 6360 | 1853 |