32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 3 | 20230807 | 185500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20230807 | 185400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20230807 | 185300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20230807 | 185200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20230807 | 185100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20230807 | 185000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20230807 | 184900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20230807 | 184800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20230807 | 184700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20230807 | 184600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20230807 | 184500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20230807 | 184400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20230807 | 184300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20230807 | 184200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20230807 | 184100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20230807 | 184000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20230807 | 183900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20230807 | 183800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20230807 | 183700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20230807 | 183600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20230807 | 183500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20230807 | 183400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20230807 | 183300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20230807 | 183200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20230807 | 183100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20230807 | 183000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20230807 | 182900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20230807 | 182800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20230807 | 182700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20230807 | 182600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 33 | 20230807 | 182500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20230807 | 182400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20230807 | 182300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20230807 | 182200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20230807 | 182100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20230807 | 182000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20230807 | 181900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20230807 | 181800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20230807 | 181700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20230807 | 181600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20230807 | 181500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20230807 | 181400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20230807 | 181300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20230807 | 181200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20230807 | 181100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20230807 | 181000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20230807 | 180900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20230807 | 180800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20230807 | 180700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20230807 | 180600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20230807 | 180500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20230807 | 180400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20230807 | 180300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20230807 | 180200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20230807 | 180100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20230807 | 180000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20230807 | 175900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20230807 | 175800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20230807 | 175700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20230807 | 175600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 63 | 20230807 | 175500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20230807 | 175400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20230807 | 175300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20230807 | 175200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20230807 | 175100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20230807 | 175000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20230807 | 174900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20230807 | 174800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20230807 | 174700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20230807 | 174600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20230807 | 174500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20230807 | 174400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20230807 | 174300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20230807 | 174200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20230807 | 174100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20230807 | 174000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20230807 | 173900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20230807 | 173800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20230807 | 173700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20230807 | 173600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20230807 | 173500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20230807 | 173400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20230807 | 173300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20230807 | 173200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20230807 | 173100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20230807 | 173000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20230807 | 172900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20230807 | 172800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20230807 | 172700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20230807 | 172600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 93 | 20230807 | 172500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20230807 | 172400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20230807 | 172300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20230807 | 172200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20230807 | 172100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20230807 | 172000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20230807 | 171900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20230807 | 171800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20230807 | 171700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20230807 | 171600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20230807 | 171500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20230807 | 171400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20230807 | 171300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20230807 | 171200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20230807 | 171100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20230807 | 171000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20230807 | 170900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20230807 | 170800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20230807 | 170700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20230807 | 170600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20230807 | 170500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20230807 | 170400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20230807 | 170300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20230807 | 170200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20230807 | 170100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20230807 | 170000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20230807 | 165900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20230807 | 165800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20230807 | 165700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20230807 | 165600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 123 | 20230807 | 165500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20230807 | 165400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20230807 | 165300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20230807 | 165200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20230807 | 165100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20230807 | 165000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20230807 | 164900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20230807 | 164800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20230807 | 164700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20230807 | 164600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20230807 | 164500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20230807 | 164400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20230807 | 164300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20230807 | 164200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20230807 | 164100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20230807 | 164000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20230807 | 163900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20230807 | 163800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20230807 | 163700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20230807 | 163600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20230807 | 163500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20230807 | 163400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20230807 | 163300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20230807 | 163200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20230807 | 163100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20230807 | 163000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20230807 | 162900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20230807 | 162800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20230807 | 162700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20230807 | 162600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 153 | 20230807 | 162500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20230807 | 162400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20230807 | 162300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20230807 | 162200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20230807 | 162100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20230807 | 162000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20230807 | 161900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20230807 | 161800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20230807 | 161700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20230807 | 161600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20230807 | 161500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20230807 | 161400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20230807 | 161300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20230807 | 161200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20230807 | 161100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20230807 | 161000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20230807 | 160900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20230807 | 160800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20230807 | 160700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20230807 | 160600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20230807 | 160500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20230807 | 160400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20230807 | 160300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20230807 | 160200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20230807 | 160100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20230807 | 160000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20230807 | 155900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20230807 | 155800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20230807 | 155700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20230807 | 155600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 183 | 20230807 | 155500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20230807 | 155400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20230807 | 155300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20230807 | 155200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20230807 | 155100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20230807 | 155000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20230807 | 154900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20230807 | 154800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20230807 | 154700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20230807 | 154600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20230807 | 154500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20230807 | 154400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20230807 | 154300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20230807 | 154200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20230807 | 154100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20230807 | 154000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20230807 | 153900 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20230807 | 153800 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20230807 | 153700 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20230807 | 153600 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20230807 | 153500 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20230807 | 153400 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20230807 | 153300 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20230807 | 153200 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20230807 | 153100 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20230807 | 153000 | 16537805330 | 19280 | 19280 | 19280 | 19280 | 60398 |
| 209 | 20230807 | 152900 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20230807 | 152800 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20230807 | 152700 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20230807 | 152600 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 213 | 20230807 | 152500 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20230807 | 152400 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20230807 | 152300 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20230807 | 152200 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20230807 | 152100 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20230807 | 152000 | 15373331890 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20230807 | 151900 | 15373331890 | 19380 | 19370 | 19390 | 19370 | 438 |
| 220 | 20230807 | 151800 | 15364843470 | 19370 | 19380 | 19380 | 19370 | 310 |
| 221 | 20230807 | 151700 | 15358836610 | 19370 | 19360 | 19380 | 19350 | 1918 |
| 222 | 20230807 | 151600 | 15321691600 | 19370 | 19360 | 19370 | 19350 | 1350 |
| 223 | 20230807 | 151500 | 15295563320 | 19360 | 19370 | 19370 | 19350 | 1989 |
| 224 | 20230807 | 151400 | 15257055830 | 19370 | 19370 | 19370 | 19360 | 1790 |
| 225 | 20230807 | 151300 | 15222395280 | 19370 | 19380 | 19380 | 19350 | 1850 |
| 226 | 20230807 | 151200 | 15186573410 | 19370 | 19370 | 19370 | 19360 | 1888 |
| 227 | 20230807 | 151100 | 15150014300 | 19360 | 19370 | 19370 | 19350 | 1885 |
| 228 | 20230807 | 151000 | 15113513020 | 19360 | 19370 | 19380 | 19350 | 2350 |
| 229 | 20230807 | 150900 | 15068012410 | 19370 | 19370 | 19390 | 19370 | 1951 |
| 230 | 20230807 | 150800 | 15030209270 | 19370 | 19390 | 19390 | 19370 | 1770 |
| 231 | 20230807 | 150700 | 14995916720 | 19380 | 19370 | 19390 | 19350 | 5440 |
| 232 | 20230807 | 150600 | 14890572970 | 19370 | 19390 | 19410 | 19360 | 2831 |
| 233 | 20230807 | 150500 | 14835713070 | 19380 | 19380 | 19380 | 19360 | 2167 |
| 234 | 20230807 | 150400 | 14793726040 | 19380 | 19400 | 19410 | 19370 | 1899 |
| 235 | 20230807 | 150300 | 14756908650 | 19390 | 19400 | 19430 | 19390 | 3003 |
| 236 | 20230807 | 150200 | 14698611100 | 19400 | 19400 | 19410 | 19380 | 2511 |
| 237 | 20230807 | 150100 | 14649903590 | 19390 | 19390 | 19400 | 19380 | 2296 |
| 238 | 20230807 | 150000 | 14605390970 | 19380 | 19370 | 19390 | 19360 | 2029 |
| 239 | 20230807 | 145900 | 14566069660 | 19380 | 19360 | 19380 | 19350 | 2577 |
| 240 | 20230807 | 145800 | 14516165540 | 19360 | 19380 | 19380 | 19360 | 2240 |
| 241 | 20230807 | 145700 | 14472789630 | 19370 | 19370 | 19390 | 19360 | 1314 |
| 242 | 20230807 | 145600 | 14447330440 | 19370 | 19380 | 19380 | 19360 | 2066 |
| 243 | 20230807 | 145500 | 14407309370 | 19380 | 19360 | 19390 | 19360 | 1970 |
| 244 | 20230807 | 145400 | 14369156780 | 19370 | 19360 | 19390 | 19360 | 2172 |
| 245 | 20230807 | 145300 | 14327092980 | 19370 | 19350 | 19370 | 19350 | 1705 |
| 246 | 20230807 | 145200 | 14294082130 | 19360 | 19340 | 19370 | 19340 | 1531 |
| 247 | 20230807 | 145100 | 14264448080 | 19340 | 19370 | 19370 | 19340 | 2407 |
| 248 | 20230807 | 145000 | 14217865240 | 19370 | 19350 | 19370 | 19350 | 1628 |
| 249 | 20230807 | 144900 | 14186348170 | 19350 | 19360 | 19370 | 19340 | 2346 |
| 250 | 20230807 | 144800 | 14140954560 | 19350 | 19360 | 19370 | 19350 | 1441 |
| 251 | 20230807 | 144700 | 14113050860 | 19350 | 19360 | 19360 | 19350 | 1420 |
| 252 | 20230807 | 144600 | 14085572770 | 19360 | 19360 | 19370 | 19350 | 1846 |
| 253 | 20230807 | 144500 | 14049834150 | 19390 | 19380 | 19390 | 19360 | 1725 |
| 254 | 20230807 | 144400 | 14016425970 | 19390 | 19360 | 19390 | 19350 | 3657 |
| 255 | 20230807 | 144300 | 13945627310 | 19350 | 19350 | 19360 | 19350 | 1019 |
| 256 | 20230807 | 144200 | 13925909590 | 19350 | 19370 | 19370 | 19350 | 1974 |
| 257 | 20230807 | 144100 | 13887702490 | 19360 | 19360 | 19360 | 19340 | 1834 |
| 258 | 20230807 | 144000 | 13852212570 | 19360 | 19360 | 19370 | 19350 | 2650 |
| 259 | 20230807 | 143900 | 13800920270 | 19350 | 19380 | 19380 | 19350 | 3264 |
| 260 | 20230807 | 143800 | 13737711300 | 19370 | 19410 | 19420 | 19350 | 3931 |
| 261 | 20230807 | 143700 | 13661501950 | 19420 | 19420 | 19430 | 19390 | 1612 |
| 262 | 20230807 | 143600 | 13630220850 | 19410 | 19420 | 19420 | 19400 | 564 |
| 263 | 20230807 | 143500 | 13619276330 | 19410 | 19410 | 19410 | 19400 | 275 |
| 264 | 20230807 | 143400 | 13613939010 | 19400 | 19400 | 19410 | 19390 | 698 |
| 265 | 20230807 | 143300 | 13600399220 | 19410 | 19420 | 19420 | 19400 | 3279 |
| 266 | 20230807 | 143200 | 13536754020 | 19420 | 19420 | 19420 | 19410 | 1728 |
| 267 | 20230807 | 143100 | 13503203490 | 19410 | 19420 | 19420 | 19410 | 1106 |
| 268 | 20230807 | 143000 | 13481725080 | 19420 | 19410 | 19430 | 19410 | 987 |
| 269 | 20230807 | 142900 | 13462555400 | 19410 | 19430 | 19440 | 19410 | 3060 |
| 270 | 20230807 | 142800 | 13403100060 | 19430 | 19430 | 19430 | 19420 | 1721 |
| 271 | 20230807 | 142700 | 13369672470 | 19430 | 19410 | 19430 | 19400 | 3041 |
| 272 | 20230807 | 142600 | 13310641940 | 19410 | 19410 | 19410 | 19390 | 7276 |
| 273 | 20230807 | 142500 | 13169430120 | 19410 | 19390 | 19410 | 19390 | 3411 |
| 274 | 20230807 | 142400 | 13103265870 | 19390 | 19380 | 19390 | 19380 | 266 |
| 275 | 20230807 | 142300 | 13098108380 | 19390 | 19390 | 19400 | 19390 | 2821 |
| 276 | 20230807 | 142200 | 13043407960 | 19400 | 19400 | 19400 | 19390 | 438 |
| 277 | 20230807 | 142100 | 13034911850 | 19390 | 19380 | 19400 | 19380 | 1568 |
| 278 | 20230807 | 142000 | 13004515870 | 19380 | 19360 | 19380 | 19340 | 7348 |
| 279 | 20230807 | 141900 | 12862257310 | 19360 | 19360 | 19360 | 19350 | 736 |
| 280 | 20230807 | 141800 | 12848011210 | 19360 | 19360 | 19360 | 19350 | 767 |
| 281 | 20230807 | 141700 | 12833166920 | 19350 | 19360 | 19360 | 19350 | 947 |
| 282 | 20230807 | 141600 | 12814834450 | 19360 | 19360 | 19360 | 19350 | 4269 |
| 283 | 20230807 | 141500 | 12732192250 | 19350 | 19350 | 19360 | 19350 | 774 |
| 284 | 20230807 | 141400 | 12717212540 | 19360 | 19350 | 19360 | 19340 | 676 |
| 285 | 20230807 | 141300 | 12704130260 | 19350 | 19340 | 19360 | 19330 | 3404 |
| 286 | 20230807 | 141200 | 12638257420 | 19340 | 19340 | 19350 | 19330 | 300 |
| 287 | 20230807 | 141100 | 12632456040 | 19340 | 19340 | 19340 | 19320 | 671 |
| 288 | 20230807 | 141000 | 12619484810 | 19330 | 19330 | 19340 | 19320 | 384 |
| 289 | 20230807 | 140900 | 12612061400 | 19330 | 19320 | 19330 | 19310 | 2801 |
| 290 | 20230807 | 140800 | 12557946680 | 19310 | 19330 | 19340 | 19310 | 2427 |
| 291 | 20230807 | 140700 | 12511061870 | 19340 | 19330 | 19340 | 19330 | 847 |
| 292 | 20230807 | 140600 | 12494688150 | 19320 | 19330 | 19330 | 19320 | 1116 |
| 293 | 20230807 | 140500 | 12473125070 | 19330 | 19330 | 19330 | 19320 | 947 |
| 294 | 20230807 | 140400 | 12454826790 | 19330 | 19350 | 19350 | 19330 | 3306 |
| 295 | 20230807 | 140300 | 12390896880 | 19350 | 19340 | 19350 | 19330 | 824 |
| 296 | 20230807 | 140200 | 12374958810 | 19340 | 19360 | 19360 | 19340 | 414 |
| 297 | 20230807 | 140100 | 12366950130 | 19360 | 19340 | 19360 | 19340 | 731 |
| 298 | 20230807 | 140000 | 12352810760 | 19340 | 19340 | 19350 | 19330 | 712 |
| 299 | 20230807 | 135900 | 12339039590 | 19340 | 19360 | 19360 | 19340 | 706 |
| 300 | 20230807 | 135800 | 12325377660 | 19360 | 19370 | 19370 | 19350 | 200 |
| 301 | 20230807 | 135700 | 12321505490 | 19360 | 19370 | 19370 | 19360 | 464 |
| 302 | 20230807 | 135600 | 12312518040 | 19370 | 19370 | 19370 | 19340 | 1038 |
| 303 | 20230807 | 135500 | 12292423530 | 19360 | 19360 | 19370 | 19360 | 212 |
| 304 | 20230807 | 135400 | 12288318560 | 19370 | 19350 | 19370 | 19340 | 471 |
| 305 | 20230807 | 135300 | 12279204250 | 19350 | 19390 | 19390 | 19340 | 4518 |
| 306 | 20230807 | 135200 | 12191676810 | 19390 | 19400 | 19400 | 19390 | 197 |
| 307 | 20230807 | 135100 | 12187856200 | 19400 | 19400 | 19410 | 19390 | 434 |
| 308 | 20230807 | 135000 | 12179437180 | 19400 | 19400 | 19410 | 19390 | 3047 |
| 309 | 20230807 | 134900 | 12120328960 | 19400 | 19390 | 19400 | 19380 | 2461 |
| 310 | 20230807 | 134800 | 12072613150 | 19390 | 19390 | 19400 | 19380 | 1992 |
| 311 | 20230807 | 134700 | 12033988500 | 19390 | 19380 | 19390 | 19380 | 1772 |
| 312 | 20230807 | 134600 | 11999646890 | 19380 | 19390 | 19390 | 19380 | 415 |
| 313 | 20230807 | 134500 | 11991603070 | 19380 | 19380 | 19390 | 19380 | 678 |
| 314 | 20230807 | 134400 | 11978460870 | 19390 | 19390 | 19390 | 19380 | 254 |
| 315 | 20230807 | 134300 | 11973537220 | 19390 | 19380 | 19390 | 19370 | 663 |
| 316 | 20230807 | 134200 | 11960692040 | 19380 | 19380 | 19390 | 19380 | 270 |
| 317 | 20230807 | 134100 | 11955459320 | 19390 | 19370 | 19390 | 19370 | 412 |
| 318 | 20230807 | 134000 | 11947474880 | 19370 | 19380 | 19390 | 19370 | 718 |
| 319 | 20230807 | 133900 | 11933560380 | 19380 | 19380 | 19390 | 19370 | 446 |
| 320 | 20230807 | 133800 | 11924916700 | 19380 | 19380 | 19390 | 19380 | 1148 |
| 321 | 20230807 | 133700 | 11902667230 | 19380 | 19380 | 19380 | 19370 | 626 |
| 322 | 20230807 | 133600 | 11890535990 | 19370 | 19380 | 19380 | 19370 | 2933 |
| 323 | 20230807 | 133500 | 11833722140 | 19380 | 19370 | 19380 | 19370 | 1057 |
| 324 | 20230807 | 133400 | 11813241110 | 19380 | 19380 | 19380 | 19370 | 531 |
| 325 | 20230807 | 133300 | 11802953090 | 19380 | 19380 | 19390 | 19370 | 2713 |
| 326 | 20230807 | 133200 | 11750357680 | 19380 | 19360 | 19380 | 19360 | 3696 |
| 327 | 20230807 | 133100 | 11678763200 | 19360 | 19350 | 19360 | 19340 | 1351 |
| 328 | 20230807 | 133000 | 11652611070 | 19350 | 19360 | 19360 | 19350 | 687 |
| 329 | 20230807 | 132900 | 11639315700 | 19360 | 19350 | 19360 | 19340 | 1663 |
| 330 | 20230807 | 132800 | 11607137690 | 19350 | 19350 | 19350 | 19340 | 675 |
| 331 | 20230807 | 132700 | 11594080230 | 19350 | 19350 | 19350 | 19340 | 290 |
| 332 | 20230807 | 132600 | 11588470160 | 19340 | 19340 | 19350 | 19340 | 731 |
| 333 | 20230807 | 132500 | 11574331050 | 19340 | 19340 | 19340 | 19330 | 2055 |
| 334 | 20230807 | 132400 | 11534591330 | 19340 | 19340 | 19340 | 19320 | 5456 |
| 335 | 20230807 | 132300 | 11429177690 | 19340 | 19330 | 19340 | 19320 | 508 |
| 336 | 20230807 | 132200 | 11419358910 | 19340 | 19340 | 19340 | 19330 | 430 |
| 337 | 20230807 | 132100 | 11411043340 | 19340 | 19330 | 19340 | 19330 | 669 |
| 338 | 20230807 | 132000 | 11398111390 | 19330 | 19330 | 19340 | 19320 | 1382 |
| 339 | 20230807 | 131900 | 11371405200 | 19330 | 19330 | 19330 | 19320 | 1723 |
| 340 | 20230807 | 131800 | 11338110910 | 19340 | 19340 | 19340 | 19330 | 139 |
| 341 | 20230807 | 131700 | 11335423500 | 19340 | 19340 | 19350 | 19340 | 199 |
| 342 | 20230807 | 131600 | 11331573770 | 19340 | 19340 | 19350 | 19330 | 799 |
| 343 | 20230807 | 131500 | 11316120480 | 19340 | 19340 | 19340 | 19330 | 712 |
| 344 | 20230807 | 131400 | 11302355070 | 19330 | 19330 | 19340 | 19330 | 277 |
| 345 | 20230807 | 131300 | 11296999160 | 19340 | 19340 | 19340 | 19330 | 217 |
| 346 | 20230807 | 131200 | 11292804400 | 19350 | 19340 | 19350 | 19330 | 403 |
| 347 | 20230807 | 131100 | 11285011340 | 19330 | 19330 | 19340 | 19330 | 153 |
| 348 | 20230807 | 131000 | 11282053510 | 19330 | 19350 | 19360 | 19330 | 846 |
| 349 | 20230807 | 130900 | 11265692650 | 19340 | 19360 | 19360 | 19340 | 561 |
| 350 | 20230807 | 130800 | 11254840410 | 19360 | 19360 | 19360 | 19340 | 198 |
| 351 | 20230807 | 130700 | 11251009430 | 19350 | 19350 | 19360 | 19350 | 1006 |
| 352 | 20230807 | 130600 | 11231542860 | 19360 | 19360 | 19360 | 19340 | 231 |
| 353 | 20230807 | 130500 | 11227073630 | 19360 | 19330 | 19360 | 19330 | 2153 |
| 354 | 20230807 | 130400 | 11185439690 | 19330 | 19330 | 19340 | 19330 | 506 |
| 355 | 20230807 | 130300 | 11175657960 | 19330 | 19320 | 19330 | 19320 | 2425 |
| 356 | 20230807 | 130200 | 11128783220 | 19320 | 19320 | 19330 | 19320 | 1049 |
| 357 | 20230807 | 130100 | 11108514920 | 19330 | 19340 | 19340 | 19330 | 1696 |
| 358 | 20230807 | 130000 | 11075731230 | 19340 | 19330 | 19340 | 19330 | 933 |
| 359 | 20230807 | 125900 | 11057694670 | 19330 | 19330 | 19340 | 19330 | 98 |
| 360 | 20230807 | 125800 | 11055800260 | 19330 | 19330 | 19350 | 19330 | 369 |
| 361 | 20230807 | 125700 | 11048664980 | 19330 | 19330 | 19340 | 19330 | 400 |
| 362 | 20230807 | 125600 | 11040932940 | 19340 | 19320 | 19340 | 19320 | 290 |
| 363 | 20230807 | 125500 | 11035327180 | 19330 | 19320 | 19340 | 19320 | 706 |
| 364 | 20230807 | 125400 | 11021685710 | 19320 | 19340 | 19340 | 19320 | 49 |
| 365 | 20230807 | 125300 | 11020738460 | 19330 | 19330 | 19340 | 19320 | 841 |
| 366 | 20230807 | 125200 | 11004486460 | 19330 | 19320 | 19330 | 19320 | 963 |
| 367 | 20230807 | 125100 | 10985877520 | 19320 | 19330 | 19330 | 19320 | 2037 |
| 368 | 20230807 | 125000 | 10946503870 | 19340 | 19340 | 19340 | 19330 | 518 |
| 369 | 20230807 | 124900 | 10936489430 | 19340 | 19360 | 19360 | 19330 | 1821 |
| 370 | 20230807 | 124800 | 10901255230 | 19370 | 19370 | 19370 | 19350 | 138 |
| 371 | 20230807 | 124700 | 10898582570 | 19370 | 19380 | 19380 | 19350 | 944 |
| 372 | 20230807 | 124600 | 10880306760 | 19380 | 19360 | 19390 | 19350 | 2481 |
| 373 | 20230807 | 124500 | 10832226380 | 19360 | 19360 | 19390 | 19350 | 3308 |
| 374 | 20230807 | 124400 | 10768143650 | 19370 | 19340 | 19370 | 19340 | 4971 |
| 375 | 20230807 | 124300 | 10671987240 | 19330 | 19290 | 19340 | 19290 | 6011 |
| 376 | 20230807 | 124200 | 10555843070 | 19300 | 19300 | 19310 | 19290 | 602 |
| 377 | 20230807 | 124100 | 10544223600 | 19300 | 19300 | 19310 | 19300 | 520 |
| 378 | 20230807 | 124000 | 10534182910 | 19300 | 19300 | 19310 | 19280 | 1014 |
| 379 | 20230807 | 123900 | 10514618340 | 19300 | 19270 | 19310 | 19260 | 3324 |
| 380 | 20230807 | 123800 | 10450480520 | 19270 | 19290 | 19290 | 19270 | 1332 |
| 381 | 20230807 | 123700 | 10424811940 | 19280 | 19290 | 19300 | 19260 | 1251 |
| 382 | 20230807 | 123600 | 10400689030 | 19300 | 19290 | 19300 | 19280 | 533 |
| 383 | 20230807 | 123500 | 10390406240 | 19280 | 19270 | 19290 | 19260 | 700 |
| 384 | 20230807 | 123400 | 10376909640 | 19270 | 19300 | 19310 | 19270 | 803 |
| 385 | 20230807 | 123300 | 10361412830 | 19290 | 19270 | 19320 | 19240 | 56349 |
| 386 | 20230807 | 123200 | 9276657990 | 19270 | 19270 | 19280 | 19260 | 919 |
| 387 | 20230807 | 123100 | 9258950850 | 19270 | 19260 | 19280 | 19260 | 2075 |
| 388 | 20230807 | 123000 | 9218974480 | 19260 | 19260 | 19270 | 19260 | 914 |
| 389 | 20230807 | 122900 | 9201368150 | 19270 | 19250 | 19270 | 19250 | 1317 |
| 390 | 20230807 | 122800 | 9176001390 | 19260 | 19260 | 19260 | 19250 | 642 |
| 391 | 20230807 | 122700 | 9163636620 | 19260 | 19270 | 19270 | 19250 | 949 |
| 392 | 20230807 | 122600 | 9145362700 | 19260 | 19270 | 19280 | 19250 | 10755 |
| 393 | 20230807 | 122500 | 8938297590 | 19270 | 19270 | 19280 | 19270 | 853 |
| 394 | 20230807 | 122400 | 8921856840 | 19270 | 19270 | 19280 | 19260 | 755 |
| 395 | 20230807 | 122300 | 8907306910 | 19270 | 19280 | 19290 | 19270 | 912 |
| 396 | 20230807 | 122200 | 8889724140 | 19280 | 19290 | 19300 | 19280 | 1419 |
| 397 | 20230807 | 122100 | 8862356090 | 19290 | 19280 | 19310 | 19260 | 5924 |
| 398 | 20230807 | 122000 | 8748183980 | 19270 | 19260 | 19300 | 19250 | 9646 |
| 399 | 20230807 | 121900 | 8562310820 | 19260 | 19270 | 19300 | 19260 | 7180 |
| 400 | 20230807 | 121800 | 8423960270 | 19270 | 19280 | 19310 | 19260 | 16026 |
| 401 | 20230807 | 121700 | 8115198090 | 19280 | 19290 | 19300 | 19270 | 4082 |
| 402 | 20230807 | 121600 | 8036507760 | 19290 | 19300 | 19310 | 19290 | 1155 |
| 403 | 20230807 | 121500 | 8014226290 | 19300 | 19290 | 19300 | 19290 | 665 |
| 404 | 20230807 | 121400 | 8001395530 | 19290 | 19280 | 19300 | 19280 | 827 |
| 405 | 20230807 | 121300 | 7985441300 | 19290 | 19280 | 19290 | 19250 | 5778 |
| 406 | 20230807 | 121200 | 7874142710 | 19290 | 19280 | 19300 | 19260 | 11941 |
| 407 | 20230807 | 121100 | 7644106650 | 19280 | 19280 | 19290 | 19270 | 2951 |
| 408 | 20230807 | 121000 | 7587210170 | 19280 | 19280 | 19280 | 19270 | 2343 |
| 409 | 20230807 | 120900 | 7542038110 | 19280 | 19310 | 19310 | 19280 | 1958 |
| 410 | 20230807 | 120800 | 7504275830 | 19310 | 19320 | 19330 | 19290 | 2446 |
| 411 | 20230807 | 120700 | 7457054080 | 19320 | 19320 | 19320 | 19280 | 6938 |
| 412 | 20230807 | 120600 | 7323194970 | 19330 | 19310 | 19330 | 19310 | 395 |
| 413 | 20230807 | 120500 | 7315563560 | 19310 | 19290 | 19310 | 19280 | 2559 |
| 414 | 20230807 | 120400 | 7266197630 | 19280 | 19290 | 19290 | 19280 | 940 |
| 415 | 20230807 | 120300 | 7248071130 | 19290 | 19280 | 19290 | 19270 | 655 |
| 416 | 20230807 | 120200 | 7235442320 | 19280 | 19280 | 19290 | 19270 | 668 |
| 417 | 20230807 | 120100 | 7222564180 | 19290 | 19280 | 19290 | 19260 | 409 |
| 418 | 20230807 | 120000 | 7214683820 | 19290 | 19300 | 19310 | 19250 | 34502 |
| 419 | 20230807 | 115900 | 6550066660 | 19300 | 19300 | 19310 | 19300 | 1263 |
| 420 | 20230807 | 115800 | 6525686220 | 19310 | 19300 | 19310 | 19300 | 763 |
| 421 | 20230807 | 115700 | 6510956990 | 19300 | 19310 | 19310 | 19300 | 1069 |
| 422 | 20230807 | 115600 | 6490321080 | 19310 | 19310 | 19320 | 19310 | 5558 |
| 423 | 20230807 | 115500 | 6382982650 | 19310 | 19320 | 19330 | 19310 | 2461 |
| 424 | 20230807 | 115400 | 6335434170 | 19320 | 19320 | 19330 | 19320 | 1052 |
| 425 | 20230807 | 115300 | 6315108870 | 19320 | 19320 | 19330 | 19320 | 919 |
| 426 | 20230807 | 115200 | 6297352760 | 19320 | 19330 | 19330 | 19320 | 1069 |
| 427 | 20230807 | 115100 | 6276698380 | 19320 | 19320 | 19330 | 19320 | 428 |
| 428 | 20230807 | 115000 | 6268428420 | 19330 | 19330 | 19330 | 19320 | 335 |
| 429 | 20230807 | 114900 | 6261955090 | 19320 | 19310 | 19330 | 19310 | 627 |
| 430 | 20230807 | 114800 | 6249841080 | 19320 | 19320 | 19320 | 19310 | 2722 |
| 431 | 20230807 | 114700 | 6197252530 | 19320 | 19320 | 19330 | 19320 | 825 |
| 432 | 20230807 | 114600 | 6181312920 | 19320 | 19330 | 19330 | 19320 | 446 |
| 433 | 20230807 | 114500 | 6172692590 | 19330 | 19340 | 19360 | 19330 | 2208 |
| 434 | 20230807 | 114400 | 6129982000 | 19330 | 19340 | 19340 | 19320 | 664 |
| 435 | 20230807 | 114300 | 6117151630 | 19330 | 19330 | 19340 | 19320 | 285 |
| 436 | 20230807 | 114200 | 6111642950 | 19330 | 19320 | 19340 | 19320 | 1645 |
| 437 | 20230807 | 114100 | 6079834050 | 19340 | 19340 | 19340 | 19320 | 4983 |
| 438 | 20230807 | 114000 | 5983559690 | 19330 | 19330 | 19350 | 19330 | 656 |
| 439 | 20230807 | 113900 | 5970873330 | 19330 | 19340 | 19340 | 19330 | 512 |
| 440 | 20230807 | 113800 | 5960976230 | 19340 | 19330 | 19350 | 19330 | 654 |
| 441 | 20230807 | 113700 | 5948329030 | 19330 | 19340 | 19340 | 19330 | 220 |
| 442 | 20230807 | 113600 | 5944075540 | 19330 | 19330 | 19340 | 19330 | 867 |
| 443 | 20230807 | 113500 | 5927314840 | 19340 | 19330 | 19340 | 19320 | 438 |
| 444 | 20230807 | 113400 | 5918847930 | 19330 | 19330 | 19330 | 19320 | 354 |
| 445 | 20230807 | 113300 | 5912006550 | 19320 | 19340 | 19340 | 19320 | 423 |
| 446 | 20230807 | 113200 | 5903831520 | 19330 | 19330 | 19330 | 19320 | 435 |
| 447 | 20230807 | 113100 | 5895425100 | 19320 | 19330 | 19330 | 19320 | 315 |
| 448 | 20230807 | 113000 | 5889336340 | 19330 | 19320 | 19350 | 19300 | 4582 |
| 449 | 20230807 | 112900 | 5800843480 | 19310 | 19320 | 19320 | 19310 | 525 |
| 450 | 20230807 | 112800 | 5790704630 | 19310 | 19320 | 19320 | 19310 | 455 |
| 451 | 20230807 | 112700 | 5781917280 | 19310 | 19310 | 19320 | 19310 | 329 |
| 452 | 20230807 | 112600 | 5775563140 | 19310 | 19310 | 19330 | 19310 | 1428 |
| 453 | 20230807 | 112500 | 5747981600 | 19320 | 19320 | 19320 | 19310 | 179 |
| 454 | 20230807 | 112400 | 5744524270 | 19310 | 19320 | 19330 | 19310 | 1069 |
| 455 | 20230807 | 112300 | 5723871820 | 19320 | 19320 | 19330 | 19320 | 556 |
| 456 | 20230807 | 112200 | 5713129270 | 19330 | 19320 | 19340 | 19320 | 610 |
| 457 | 20230807 | 112100 | 5701339640 | 19320 | 19320 | 19340 | 19320 | 722 |
| 458 | 20230807 | 112000 | 5687386450 | 19320 | 19330 | 19330 | 19320 | 123 |
| 459 | 20230807 | 111900 | 5685009490 | 19320 | 19320 | 19330 | 19320 | 1005 |
| 460 | 20230807 | 111800 | 5665590700 | 19320 | 19320 | 19330 | 19320 | 178 |
| 461 | 20230807 | 111700 | 5662151630 | 19320 | 19320 | 19320 | 19310 | 385 |
| 462 | 20230807 | 111600 | 5654714290 | 19320 | 19320 | 19330 | 19310 | 1307 |
| 463 | 20230807 | 111500 | 5629461710 | 19310 | 19320 | 19320 | 19310 | 497 |
| 464 | 20230807 | 111400 | 5619861520 | 19320 | 19300 | 19320 | 19300 | 945 |
| 465 | 20230807 | 111300 | 5601621070 | 19310 | 19310 | 19320 | 19310 | 2062 |
| 466 | 20230807 | 111200 | 5561802690 | 19310 | 19330 | 19330 | 19310 | 1257 |
| 467 | 20230807 | 111100 | 5537516590 | 19320 | 19340 | 19340 | 19320 | 1095 |
| 468 | 20230807 | 111000 | 5516349060 | 19340 | 19330 | 19340 | 19330 | 541 |
| 469 | 20230807 | 110900 | 5505890480 | 19350 | 19330 | 19350 | 19320 | 715 |
| 470 | 20230807 | 110800 | 5492069050 | 19330 | 19330 | 19340 | 19320 | 381 |
| 471 | 20230807 | 110700 | 5484703520 | 19330 | 19330 | 19330 | 19320 | 4213 |
| 472 | 20230807 | 110600 | 5403268500 | 19330 | 19370 | 19370 | 19330 | 4747 |
| 473 | 20230807 | 110500 | 5311404570 | 19360 | 19390 | 19390 | 19360 | 2408 |
| 474 | 20230807 | 110400 | 5264748340 | 19380 | 19390 | 19400 | 19380 | 1189 |
| 475 | 20230807 | 110300 | 5241696330 | 19400 | 19390 | 19400 | 19390 | 642 |
| 476 | 20230807 | 110200 | 5229242540 | 19400 | 19390 | 19400 | 19380 | 1295 |
| 477 | 20230807 | 110100 | 5204131070 | 19390 | 19400 | 19400 | 19390 | 978 |
| 478 | 20230807 | 110000 | 5185167560 | 19390 | 19370 | 19390 | 19370 | 1820 |
| 479 | 20230807 | 105900 | 5149881060 | 19380 | 19380 | 19390 | 19370 | 781 |
| 480 | 20230807 | 105800 | 5134746100 | 19380 | 19390 | 19390 | 19380 | 2116 |
| 481 | 20230807 | 105700 | 5093737940 | 19380 | 19380 | 19390 | 19380 | 418 |
| 482 | 20230807 | 105600 | 5085634520 | 19390 | 19390 | 19390 | 19380 | 2852 |
| 483 | 20230807 | 105500 | 5030352500 | 19390 | 19380 | 19390 | 19380 | 979 |
| 484 | 20230807 | 105400 | 5011376960 | 19380 | 19370 | 19390 | 19370 | 4036 |
| 485 | 20230807 | 105300 | 4933147560 | 19380 | 19360 | 19380 | 19360 | 1181 |
| 486 | 20230807 | 105200 | 4910269590 | 19360 | 19350 | 19370 | 19350 | 755 |
| 487 | 20230807 | 105100 | 4895647870 | 19350 | 19350 | 19370 | 19350 | 2171 |
| 488 | 20230807 | 105000 | 4853615630 | 19350 | 19320 | 19350 | 19310 | 574 |
| 489 | 20230807 | 104900 | 4842524940 | 19310 | 19320 | 19360 | 19310 | 3113 |
| 490 | 20230807 | 104800 | 4782323570 | 19320 | 19320 | 19320 | 19300 | 537 |
| 491 | 20230807 | 104700 | 4771953150 | 19320 | 19330 | 19330 | 19320 | 795 |
| 492 | 20230807 | 104600 | 4756592180 | 19320 | 19320 | 19320 | 19280 | 1242 |
| 493 | 20230807 | 104500 | 4732620450 | 19310 | 19260 | 19320 | 19260 | 5088 |
| 494 | 20230807 | 104400 | 4634473750 | 19260 | 19260 | 19270 | 19250 | 485 |
| 495 | 20230807 | 104300 | 4625131620 | 19260 | 19250 | 19280 | 19250 | 1696 |
| 496 | 20230807 | 104200 | 4592451400 | 19260 | 19260 | 19260 | 19250 | 933 |
| 497 | 20230807 | 104100 | 4574485950 | 19260 | 19270 | 19270 | 19250 | 1248 |
| 498 | 20230807 | 104000 | 4550446810 | 19280 | 19290 | 19290 | 19280 | 980 |
| 499 | 20230807 | 103900 | 4531550310 | 19280 | 19290 | 19290 | 19280 | 374 |
| 500 | 20230807 | 103800 | 4524337260 | 19300 | 19280 | 19330 | 19280 | 11565 |
| 501 | 20230807 | 103700 | 4301231700 | 19280 | 19260 | 19280 | 19260 | 1366 |
| 502 | 20230807 | 103600 | 4274916620 | 19260 | 19250 | 19260 | 19240 | 1521 |
| 503 | 20230807 | 103500 | 4245642090 | 19240 | 19250 | 19250 | 19240 | 880 |
| 504 | 20230807 | 103400 | 4228703520 | 19250 | 19250 | 19250 | 19250 | 501 |
| 505 | 20230807 | 103300 | 4219059270 | 19250 | 19260 | 19260 | 19240 | 2210 |
| 506 | 20230807 | 103200 | 4176513010 | 19250 | 19240 | 19260 | 19230 | 2308 |
| 507 | 20230807 | 103100 | 4132091460 | 19230 | 19250 | 19250 | 19230 | 1277 |
| 508 | 20230807 | 103000 | 4107519850 | 19250 | 19230 | 19250 | 19230 | 758 |
| 509 | 20230807 | 102900 | 4092939410 | 19240 | 19230 | 19240 | 19230 | 572 |
| 510 | 20230807 | 102800 | 4081936190 | 19230 | 19240 | 19240 | 19230 | 1860 |
| 511 | 20230807 | 102700 | 4046164580 | 19240 | 19240 | 19250 | 19240 | 787 |
| 512 | 20230807 | 102600 | 4031022690 | 19230 | 19240 | 19250 | 19230 | 757 |
| 513 | 20230807 | 102500 | 4016454990 | 19240 | 19240 | 19250 | 19240 | 604 |
| 514 | 20230807 | 102400 | 4004831300 | 19240 | 19250 | 19250 | 19240 | 1133 |
| 515 | 20230807 | 102300 | 3983027000 | 19250 | 19240 | 19250 | 19230 | 2045 |
| 516 | 20230807 | 102200 | 3943685360 | 19240 | 19240 | 19250 | 19240 | 993 |
| 517 | 20230807 | 102100 | 3924577120 | 19240 | 19250 | 19250 | 19240 | 1002 |
| 518 | 20230807 | 102000 | 3905294120 | 19240 | 19250 | 19260 | 19240 | 736 |
| 519 | 20230807 | 101900 | 3891129610 | 19250 | 19250 | 19250 | 19240 | 1528 |
| 520 | 20230807 | 101800 | 3861724940 | 19250 | 19260 | 19260 | 19250 | 1120 |
| 521 | 20230807 | 101700 | 3840161710 | 19260 | 19260 | 19260 | 19250 | 386 |
| 522 | 20230807 | 101600 | 3832727870 | 19250 | 19250 | 19260 | 19240 | 952 |
| 523 | 20230807 | 101500 | 3814405580 | 19240 | 19260 | 19260 | 19240 | 2004 |
| 524 | 20230807 | 101400 | 3775829830 | 19260 | 19250 | 19260 | 19250 | 628 |
| 525 | 20230807 | 101300 | 3763735940 | 19260 | 19260 | 19260 | 19250 | 962 |
| 526 | 20230807 | 101200 | 3745214760 | 19260 | 19260 | 19260 | 19250 | 908 |
| 527 | 20230807 | 101100 | 3727730270 | 19260 | 19260 | 19260 | 19250 | 912 |
| 528 | 20230807 | 101000 | 3710171320 | 19260 | 19260 | 19260 | 19250 | 602 |
| 529 | 20230807 | 100900 | 3698580310 | 19250 | 19260 | 19260 | 19240 | 441 |
| 530 | 20230807 | 100800 | 3690088670 | 19250 | 19260 | 19260 | 19240 | 950 |
| 531 | 20230807 | 100700 | 3671799460 | 19240 | 19260 | 19260 | 19240 | 2111 |
| 532 | 20230807 | 100600 | 3631168250 | 19260 | 19270 | 19270 | 19260 | 190 |
| 533 | 20230807 | 100500 | 3627508100 | 19260 | 19250 | 19270 | 19250 | 1597 |
| 534 | 20230807 | 100400 | 3596753030 | 19250 | 19240 | 19270 | 19240 | 889 |
| 535 | 20230807 | 100300 | 3579642070 | 19250 | 19240 | 19250 | 19230 | 1895 |
| 536 | 20230807 | 100200 | 3543181890 | 19250 | 19270 | 19270 | 19240 | 2889 |
| 537 | 20230807 | 100100 | 3487556340 | 19270 | 19250 | 19270 | 19240 | 1226 |
| 538 | 20230807 | 100000 | 3463945450 | 19250 | 19260 | 19270 | 19240 | 2004 |
| 539 | 20230807 | 095900 | 3425354850 | 19260 | 19270 | 19270 | 19260 | 540 |
| 540 | 20230807 | 095800 | 3414951440 | 19260 | 19260 | 19270 | 19240 | 1731 |
| 541 | 20230807 | 095700 | 3381634530 | 19250 | 19260 | 19270 | 19250 | 790 |
| 542 | 20230807 | 095600 | 3366419670 | 19260 | 19260 | 19260 | 19250 | 1753 |
| 543 | 20230807 | 095500 | 3332656940 | 19260 | 19270 | 19270 | 19250 | 953 |
| 544 | 20230807 | 095400 | 3314304600 | 19270 | 19270 | 19280 | 19260 | 1682 |
| 545 | 20230807 | 095300 | 3281907890 | 19250 | 19280 | 19280 | 19250 | 2132 |
| 546 | 20230807 | 095200 | 3240847080 | 19290 | 19300 | 19300 | 19280 | 385 |
| 547 | 20230807 | 095100 | 3233420770 | 19290 | 19300 | 19300 | 19280 | 1252 |
| 548 | 20230807 | 095000 | 3209259670 | 19300 | 19270 | 19300 | 19270 | 1583 |
| 549 | 20230807 | 094900 | 3178727720 | 19270 | 19260 | 19270 | 19250 | 731 |
| 550 | 20230807 | 094800 | 3164643400 | 19260 | 19250 | 19260 | 19250 | 545 |
| 551 | 20230807 | 094700 | 3154151600 | 19240 | 19270 | 19270 | 19240 | 3076 |
| 552 | 20230807 | 094600 | 3094934670 | 19270 | 19250 | 19270 | 19250 | 1116 |
| 553 | 20230807 | 094500 | 3073441340 | 19250 | 19260 | 19270 | 19250 | 1911 |
| 554 | 20230807 | 094400 | 3036650190 | 19270 | 19260 | 19270 | 19250 | 548 |
| 555 | 20230807 | 094300 | 3026097960 | 19260 | 19260 | 19270 | 19250 | 1201 |
| 556 | 20230807 | 094200 | 3002965110 | 19270 | 19260 | 19270 | 19250 | 1021 |
| 557 | 20230807 | 094100 | 2983302240 | 19260 | 19260 | 19260 | 19250 | 117 |
| 558 | 20230807 | 094000 | 2981049080 | 19260 | 19280 | 19280 | 19250 | 907 |
| 559 | 20230807 | 093900 | 2963582700 | 19290 | 19290 | 19290 | 19270 | 72 |
| 560 | 20230807 | 093800 | 2962194810 | 19300 | 19260 | 19300 | 19260 | 3527 |
| 561 | 20230807 | 093700 | 2894221270 | 19260 | 19240 | 19260 | 19240 | 2373 |
| 562 | 20230807 | 093600 | 2848526050 | 19240 | 19240 | 19240 | 19230 | 464 |
| 563 | 20230807 | 093500 | 2839601160 | 19230 | 19260 | 19260 | 19230 | 1244 |
| 564 | 20230807 | 093400 | 2815673100 | 19250 | 19260 | 19260 | 19230 | 901 |
| 565 | 20230807 | 093300 | 2798333170 | 19260 | 19260 | 19260 | 19250 | 525 |
| 566 | 20230807 | 093200 | 2788224280 | 19260 | 19260 | 19260 | 19250 | 689 |
| 567 | 20230807 | 093100 | 2774958790 | 19260 | 19230 | 19260 | 19230 | 1875 |
| 568 | 20230807 | 093000 | 2738881310 | 19230 | 19230 | 19230 | 19220 | 1618 |
| 569 | 20230807 | 092900 | 2707781330 | 19220 | 19230 | 19240 | 19210 | 5942 |
| 570 | 20230807 | 092800 | 2593569060 | 19220 | 19240 | 19240 | 19220 | 921 |
| 571 | 20230807 | 092700 | 2575859620 | 19230 | 19230 | 19230 | 19230 | 1157 |
| 572 | 20230807 | 092600 | 2553610510 | 19240 | 19240 | 19240 | 19230 | 7704 |
| 573 | 20230807 | 092500 | 2405449990 | 19240 | 19240 | 19250 | 19230 | 1392 |
| 574 | 20230807 | 092400 | 2378667260 | 19240 | 19250 | 19250 | 19240 | 14734 |
| 575 | 20230807 | 092300 | 2095159470 | 19260 | 19250 | 19260 | 19240 | 1676 |
| 576 | 20230807 | 092200 | 2062898480 | 19250 | 19250 | 19250 | 19240 | 3087 |
| 577 | 20230807 | 092100 | 2003501950 | 19260 | 19250 | 19260 | 19240 | 1854 |
| 578 | 20230807 | 092000 | 1967813460 | 19250 | 19260 | 19260 | 19250 | 4377 |
| 579 | 20230807 | 091900 | 1883555570 | 19260 | 19250 | 19260 | 19250 | 946 |
| 580 | 20230807 | 091800 | 1865343090 | 19250 | 19260 | 19260 | 19250 | 626 |
| 581 | 20230807 | 091700 | 1853291900 | 19260 | 19250 | 19260 | 19250 | 2021 |
| 582 | 20230807 | 091600 | 1814387240 | 19250 | 19250 | 19250 | 19250 | 1627 |
| 583 | 20230807 | 091500 | 1783067490 | 19250 | 19250 | 19250 | 19240 | 7031 |
| 584 | 20230807 | 091400 | 1647776390 | 19250 | 19260 | 19260 | 19240 | 1378 |
| 585 | 20230807 | 091300 | 1621250530 | 19250 | 19260 | 19270 | 19250 | 12657 |
| 586 | 20230807 | 091200 | 1377574200 | 19260 | 19270 | 19270 | 19260 | 1385 |
| 587 | 20230807 | 091100 | 1350896890 | 19260 | 19290 | 19290 | 19250 | 15419 |
| 588 | 20230807 | 091000 | 1053921770 | 19280 | 19300 | 19300 | 19260 | 897 |
| 589 | 20230807 | 090900 | 1036629070 | 19290 | 19290 | 19300 | 19270 | 3406 |
| 590 | 20230807 | 090800 | 970931940 | 19290 | 19260 | 19290 | 19260 | 2993 |
| 591 | 20230807 | 090700 | 913256460 | 19250 | 19260 | 19270 | 19250 | 5572 |
| 592 | 20230807 | 090600 | 805940900 | 19270 | 19250 | 19270 | 19250 | 1886 |
| 593 | 20230807 | 090500 | 769616190 | 19260 | 19260 | 19270 | 19250 | 2508 |
| 594 | 20230807 | 090400 | 721315600 | 19260 | 19240 | 19270 | 19240 | 891 |
| 595 | 20230807 | 090300 | 704154150 | 19250 | 19260 | 19270 | 19230 | 7336 |
| 596 | 20230807 | 090200 | 562926240 | 19260 | 19270 | 19270 | 19260 | 7858 |
| 597 | 20230807 | 090100 | 411524740 | 19270 | 19290 | 19310 | 19270 | 6579 |
| 598 | 20230807 | 090000 | 284680300 | 19290 | 19350 | 19350 | 19280 | 14731 |