33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 3 | 20230808 | 185500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20230808 | 185400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20230808 | 185300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20230808 | 185200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20230808 | 185100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20230808 | 185000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20230808 | 184900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20230808 | 184800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20230808 | 184700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20230808 | 184600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20230808 | 184500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20230808 | 184400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20230808 | 184300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20230808 | 184200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20230808 | 184100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20230808 | 184000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20230808 | 183900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20230808 | 183800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20230808 | 183700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20230808 | 183600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20230808 | 183500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20230808 | 183400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20230808 | 183300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20230808 | 183200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20230808 | 183100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20230808 | 183000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20230808 | 182900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20230808 | 182800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20230808 | 182700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20230808 | 182600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 33 | 20230808 | 182500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20230808 | 182400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20230808 | 182300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20230808 | 182200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20230808 | 182100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20230808 | 182000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20230808 | 181900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20230808 | 181800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20230808 | 181700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20230808 | 181600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20230808 | 181500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20230808 | 181400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20230808 | 181300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20230808 | 181200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20230808 | 181100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20230808 | 181000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20230808 | 180900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20230808 | 180800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20230808 | 180700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20230808 | 180600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20230808 | 180500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20230808 | 180400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20230808 | 180300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20230808 | 180200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20230808 | 180100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20230808 | 180000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20230808 | 175900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20230808 | 175800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20230808 | 175700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20230808 | 175600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 63 | 20230808 | 175500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20230808 | 175400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20230808 | 175300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20230808 | 175200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20230808 | 175100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20230808 | 175000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20230808 | 174900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20230808 | 174800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20230808 | 174700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20230808 | 174600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20230808 | 174500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20230808 | 174400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20230808 | 174300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20230808 | 174200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20230808 | 174100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20230808 | 174000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20230808 | 173900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20230808 | 173800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20230808 | 173700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20230808 | 173600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20230808 | 173500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20230808 | 173400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20230808 | 173300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20230808 | 173200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20230808 | 173100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20230808 | 173000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20230808 | 172900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20230808 | 172800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20230808 | 172700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20230808 | 172600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 93 | 20230808 | 172500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20230808 | 172400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20230808 | 172300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20230808 | 172200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20230808 | 172100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20230808 | 172000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20230808 | 171900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20230808 | 171800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20230808 | 171700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20230808 | 171600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20230808 | 171500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20230808 | 171400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20230808 | 171300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20230808 | 171200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20230808 | 171100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20230808 | 171000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20230808 | 170900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20230808 | 170800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20230808 | 170700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20230808 | 170600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20230808 | 170500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20230808 | 170400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20230808 | 170300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20230808 | 170200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20230808 | 170100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20230808 | 170000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20230808 | 165900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20230808 | 165800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20230808 | 165700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20230808 | 165600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 123 | 20230808 | 165500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20230808 | 165400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20230808 | 165300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20230808 | 165200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20230808 | 165100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20230808 | 165000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20230808 | 164900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20230808 | 164800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20230808 | 164700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20230808 | 164600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20230808 | 164500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20230808 | 164400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20230808 | 164300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20230808 | 164200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20230808 | 164100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20230808 | 164000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20230808 | 163900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20230808 | 163800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20230808 | 163700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20230808 | 163600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20230808 | 163500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20230808 | 163400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20230808 | 163300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20230808 | 163200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20230808 | 163100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20230808 | 163000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20230808 | 162900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20230808 | 162800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20230808 | 162700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20230808 | 162600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 153 | 20230808 | 162500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20230808 | 162400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20230808 | 162300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20230808 | 162200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20230808 | 162100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20230808 | 162000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20230808 | 161900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20230808 | 161800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20230808 | 161700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20230808 | 161600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20230808 | 161500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20230808 | 161400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20230808 | 161300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20230808 | 161200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20230808 | 161100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20230808 | 161000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20230808 | 160900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20230808 | 160800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20230808 | 160700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20230808 | 160600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20230808 | 160500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20230808 | 160400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20230808 | 160300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20230808 | 160200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20230808 | 160100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20230808 | 160000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20230808 | 155900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20230808 | 155800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20230808 | 155700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20230808 | 155600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 183 | 20230808 | 155500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20230808 | 155400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20230808 | 155300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20230808 | 155200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20230808 | 155100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20230808 | 155000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20230808 | 154900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20230808 | 154800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20230808 | 154700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20230808 | 154600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20230808 | 154500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20230808 | 154400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20230808 | 154300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20230808 | 154200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20230808 | 154100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20230808 | 154000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20230808 | 153900 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20230808 | 153800 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20230808 | 153700 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20230808 | 153600 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20230808 | 153500 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20230808 | 153400 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20230808 | 153300 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20230808 | 153200 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20230808 | 153100 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20230808 | 153000 | 25483266670 | 19460 | 19460 | 19460 | 19460 | 40773 |
| 209 | 20230808 | 152900 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230808 | 152800 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230808 | 152700 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230808 | 152600 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 213 | 20230808 | 152500 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230808 | 152400 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230808 | 152300 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230808 | 152200 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230808 | 152100 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230808 | 152000 | 24689824090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230808 | 151900 | 24689824090 | 19470 | 19410 | 19470 | 19410 | 3674 |
| 220 | 20230808 | 151800 | 24618459140 | 19410 | 19420 | 19430 | 19400 | 6774 |
| 221 | 20230808 | 151700 | 24486962680 | 19420 | 19430 | 19430 | 19410 | 3528 |
| 222 | 20230808 | 151600 | 24418448120 | 19410 | 19440 | 19440 | 19410 | 2635 |
| 223 | 20230808 | 151500 | 24367269770 | 19440 | 19440 | 19450 | 19430 | 2150 |
| 224 | 20230808 | 151400 | 24325477360 | 19440 | 19420 | 19440 | 19420 | 2534 |
| 225 | 20230808 | 151300 | 24276235900 | 19420 | 19410 | 19430 | 19410 | 3140 |
| 226 | 20230808 | 151200 | 24215253530 | 19430 | 19420 | 19430 | 19410 | 2880 |
| 227 | 20230808 | 151100 | 24159332490 | 19420 | 19430 | 19440 | 19420 | 1755 |
| 228 | 20230808 | 151000 | 24125239880 | 19430 | 19430 | 19450 | 19420 | 2637 |
| 229 | 20230808 | 150900 | 24074002740 | 19430 | 19450 | 19470 | 19420 | 3468 |
| 230 | 20230808 | 150800 | 24006561920 | 19430 | 19400 | 19440 | 19400 | 3172 |
| 231 | 20230808 | 150700 | 23944974760 | 19400 | 19420 | 19440 | 19400 | 4577 |
| 232 | 20230808 | 150600 | 23856120370 | 19420 | 19430 | 19450 | 19410 | 3989 |
| 233 | 20230808 | 150500 | 23778634050 | 19440 | 19420 | 19440 | 19410 | 2956 |
| 234 | 20230808 | 150400 | 23721214940 | 19430 | 19430 | 19460 | 19420 | 2759 |
| 235 | 20230808 | 150300 | 23667607020 | 19420 | 19440 | 19510 | 19410 | 5461 |
| 236 | 20230808 | 150200 | 23561435880 | 19440 | 19440 | 19480 | 19430 | 2306 |
| 237 | 20230808 | 150100 | 23516573450 | 19450 | 19440 | 19450 | 19420 | 2217 |
| 238 | 20230808 | 150000 | 23473492980 | 19430 | 19440 | 19450 | 19420 | 2257 |
| 239 | 20230808 | 145900 | 23429621000 | 19430 | 19440 | 19450 | 19430 | 2162 |
| 240 | 20230808 | 145800 | 23387604070 | 19430 | 19430 | 19450 | 19430 | 3116 |
| 241 | 20230808 | 145700 | 23327036250 | 19440 | 19450 | 19450 | 19430 | 10843 |
| 242 | 20230808 | 145600 | 23116275440 | 19440 | 19460 | 19470 | 19440 | 4283 |
| 243 | 20230808 | 145500 | 23032958480 | 19460 | 19460 | 19490 | 19460 | 2753 |
| 244 | 20230808 | 145400 | 22979370230 | 19470 | 19460 | 19490 | 19460 | 4686 |
| 245 | 20230808 | 145300 | 22888118770 | 19470 | 19470 | 19490 | 19460 | 2317 |
| 246 | 20230808 | 145200 | 22843005290 | 19470 | 19450 | 19500 | 19450 | 4765 |
| 247 | 20230808 | 145100 | 22750214670 | 19460 | 19460 | 19470 | 19450 | 4384 |
| 248 | 20230808 | 145000 | 22664903870 | 19460 | 19490 | 19500 | 19460 | 3272 |
| 249 | 20230808 | 144900 | 22601173110 | 19490 | 19510 | 19510 | 19490 | 1536 |
| 250 | 20230808 | 144800 | 22571217390 | 19510 | 19510 | 19510 | 19490 | 3094 |
| 251 | 20230808 | 144700 | 22510876610 | 19500 | 19510 | 19510 | 19500 | 1470 |
| 252 | 20230808 | 144600 | 22482209140 | 19520 | 19520 | 19520 | 19500 | 1859 |
| 253 | 20230808 | 144500 | 22445942220 | 19510 | 19530 | 19540 | 19510 | 1715 |
| 254 | 20230808 | 144400 | 22412452710 | 19530 | 19500 | 19530 | 19500 | 1631 |
| 255 | 20230808 | 144300 | 22380617070 | 19500 | 19500 | 19520 | 19500 | 1053 |
| 256 | 20230808 | 144200 | 22360074240 | 19510 | 19510 | 19510 | 19500 | 5167 |
| 257 | 20230808 | 144100 | 22259274680 | 19510 | 19490 | 19520 | 19490 | 1318 |
| 258 | 20230808 | 144000 | 22233561800 | 19490 | 19500 | 19510 | 19490 | 1133 |
| 259 | 20230808 | 143900 | 22211466310 | 19510 | 19510 | 19530 | 19500 | 1444 |
| 260 | 20230808 | 143800 | 22183279410 | 19510 | 19520 | 19530 | 19500 | 1347 |
| 261 | 20230808 | 143700 | 22156995620 | 19530 | 19510 | 19550 | 19500 | 1917 |
| 262 | 20230808 | 143600 | 22119582120 | 19520 | 19510 | 19530 | 19510 | 1695 |
| 263 | 20230808 | 143500 | 22086495810 | 19510 | 19510 | 19520 | 19500 | 950 |
| 264 | 20230808 | 143400 | 22067960430 | 19510 | 19540 | 19540 | 19510 | 3845 |
| 265 | 20230808 | 143300 | 21992891780 | 19530 | 19540 | 19560 | 19530 | 1409 |
| 266 | 20230808 | 143200 | 21965351540 | 19560 | 19550 | 19570 | 19540 | 2082 |
| 267 | 20230808 | 143100 | 21924646450 | 19560 | 19570 | 19570 | 19550 | 1142 |
| 268 | 20230808 | 143000 | 21902303160 | 19570 | 19570 | 19580 | 19560 | 1160 |
| 269 | 20230808 | 142900 | 21879602860 | 19560 | 19560 | 19570 | 19550 | 621 |
| 270 | 20230808 | 142800 | 21867457030 | 19560 | 19570 | 19580 | 19540 | 1340 |
| 271 | 20230808 | 142700 | 21841254310 | 19570 | 19570 | 19580 | 19560 | 1764 |
| 272 | 20230808 | 142600 | 21806720720 | 19560 | 19560 | 19570 | 19550 | 806 |
| 273 | 20230808 | 142500 | 21790956890 | 19560 | 19550 | 19570 | 19550 | 901 |
| 274 | 20230808 | 142400 | 21773327220 | 19570 | 19580 | 19580 | 19550 | 8709 |
| 275 | 20230808 | 142300 | 21602929040 | 19570 | 19570 | 19580 | 19570 | 1297 |
| 276 | 20230808 | 142200 | 21577536810 | 19570 | 19570 | 19580 | 19570 | 1308 |
| 277 | 20230808 | 142100 | 21551931510 | 19570 | 19580 | 19590 | 19570 | 1813 |
| 278 | 20230808 | 142000 | 21516432710 | 19590 | 19580 | 19600 | 19570 | 9562 |
| 279 | 20230808 | 141900 | 21329082080 | 19580 | 19570 | 19590 | 19570 | 1138 |
| 280 | 20230808 | 141800 | 21306810130 | 19560 | 19570 | 19570 | 19560 | 624 |
| 281 | 20230808 | 141700 | 21294601760 | 19570 | 19570 | 19570 | 19560 | 2158 |
| 282 | 20230808 | 141600 | 21252378530 | 19580 | 19590 | 19600 | 19570 | 2762 |
| 283 | 20230808 | 141500 | 21198295980 | 19590 | 19590 | 19600 | 19580 | 1333 |
| 284 | 20230808 | 141400 | 21172173840 | 19590 | 19580 | 19600 | 19580 | 2261 |
| 285 | 20230808 | 141300 | 21127865470 | 19590 | 19580 | 19600 | 19570 | 1186 |
| 286 | 20230808 | 141200 | 21104636620 | 19580 | 19570 | 19600 | 19560 | 2927 |
| 287 | 20230808 | 141100 | 21047341810 | 19560 | 19560 | 19570 | 19560 | 6578 |
| 288 | 20230808 | 141000 | 20918666350 | 19560 | 19580 | 19590 | 19560 | 3838 |
| 289 | 20230808 | 140900 | 20843528680 | 19580 | 19570 | 19580 | 19560 | 1526 |
| 290 | 20230808 | 140800 | 20813658090 | 19570 | 19570 | 19570 | 19560 | 1379 |
| 291 | 20230808 | 140700 | 20786672920 | 19570 | 19570 | 19570 | 19550 | 2332 |
| 292 | 20230808 | 140600 | 20741053330 | 19570 | 19560 | 19580 | 19550 | 641 |
| 293 | 20230808 | 140500 | 20728511150 | 19560 | 19560 | 19580 | 19560 | 1050 |
| 294 | 20230808 | 140400 | 20707968800 | 19570 | 19580 | 19580 | 19550 | 1516 |
| 295 | 20230808 | 140300 | 20678307890 | 19570 | 19560 | 19580 | 19550 | 339 |
| 296 | 20230808 | 140200 | 20671676080 | 19560 | 19580 | 19580 | 19550 | 2150 |
| 297 | 20230808 | 140100 | 20629612300 | 19570 | 19590 | 19590 | 19570 | 783 |
| 298 | 20230808 | 140000 | 20614280620 | 19590 | 19600 | 19600 | 19590 | 943 |
| 299 | 20230808 | 135900 | 20595800190 | 19600 | 19600 | 19610 | 19590 | 2376 |
| 300 | 20230808 | 135800 | 20549227780 | 19590 | 19610 | 19610 | 19590 | 2418 |
| 301 | 20230808 | 135700 | 20501836170 | 19600 | 19590 | 19610 | 19590 | 5069 |
| 302 | 20230808 | 135600 | 20402500040 | 19590 | 19590 | 19600 | 19580 | 1951 |
| 303 | 20230808 | 135500 | 20364279370 | 19580 | 19570 | 19580 | 19560 | 2482 |
| 304 | 20230808 | 135400 | 20315691410 | 19570 | 19580 | 19580 | 19560 | 1258 |
| 305 | 20230808 | 135300 | 20291071520 | 19570 | 19570 | 19580 | 19560 | 1196 |
| 306 | 20230808 | 135200 | 20267661760 | 19570 | 19570 | 19580 | 19550 | 802 |
| 307 | 20230808 | 135100 | 20251969030 | 19580 | 19570 | 19580 | 19550 | 5264 |
| 308 | 20230808 | 135000 | 20148950160 | 19580 | 19570 | 19580 | 19560 | 2487 |
| 309 | 20230808 | 134900 | 20100264320 | 19560 | 19560 | 19570 | 19550 | 2380 |
| 310 | 20230808 | 134800 | 20053697860 | 19550 | 19540 | 19550 | 19530 | 3022 |
| 311 | 20230808 | 134700 | 19994637210 | 19540 | 19540 | 19550 | 19530 | 1132 |
| 312 | 20230808 | 134600 | 19972514500 | 19540 | 19540 | 19550 | 19530 | 875 |
| 313 | 20230808 | 134500 | 19955413180 | 19550 | 19550 | 19560 | 19530 | 1064 |
| 314 | 20230808 | 134400 | 19934614800 | 19560 | 19550 | 19560 | 19550 | 1406 |
| 315 | 20230808 | 134300 | 19907120260 | 19550 | 19540 | 19560 | 19530 | 2938 |
| 316 | 20230808 | 134200 | 19849675430 | 19550 | 19550 | 19560 | 19530 | 954 |
| 317 | 20230808 | 134100 | 19831028130 | 19550 | 19540 | 19560 | 19540 | 3885 |
| 318 | 20230808 | 134000 | 19755076070 | 19530 | 19530 | 19540 | 19530 | 1433 |
| 319 | 20230808 | 133900 | 19727079020 | 19540 | 19550 | 19550 | 19530 | 636 |
| 320 | 20230808 | 133800 | 19714652740 | 19540 | 19540 | 19550 | 19530 | 2881 |
| 321 | 20230808 | 133700 | 19658356370 | 19530 | 19530 | 19540 | 19520 | 901 |
| 322 | 20230808 | 133600 | 19640757630 | 19530 | 19520 | 19540 | 19520 | 2289 |
| 323 | 20230808 | 133500 | 19596056360 | 19520 | 19470 | 19520 | 19470 | 7364 |
| 324 | 20230808 | 133400 | 19452453050 | 19470 | 19480 | 19490 | 19470 | 1109 |
| 325 | 20230808 | 133300 | 19430845560 | 19480 | 19490 | 19490 | 19480 | 441 |
| 326 | 20230808 | 133200 | 19422253280 | 19480 | 19500 | 19500 | 19480 | 1416 |
| 327 | 20230808 | 133100 | 19394645940 | 19490 | 19510 | 19510 | 19480 | 1196 |
| 328 | 20230808 | 133000 | 19371327980 | 19500 | 19510 | 19510 | 19500 | 1692 |
| 329 | 20230808 | 132900 | 19338324770 | 19510 | 19500 | 19520 | 19490 | 5005 |
| 330 | 20230808 | 132800 | 19240700890 | 19490 | 19460 | 19500 | 19460 | 2077 |
| 331 | 20230808 | 132700 | 19200233290 | 19460 | 19440 | 19480 | 19440 | 2450 |
| 332 | 20230808 | 132600 | 19152566750 | 19450 | 19460 | 19460 | 19440 | 2515 |
| 333 | 20230808 | 132500 | 19103638040 | 19460 | 19460 | 19470 | 19460 | 229 |
| 334 | 20230808 | 132400 | 19099181400 | 19470 | 19480 | 19490 | 19460 | 698 |
| 335 | 20230808 | 132300 | 19085591720 | 19490 | 19470 | 19500 | 19470 | 265 |
| 336 | 20230808 | 132200 | 19080429540 | 19500 | 19480 | 19500 | 19470 | 1333 |
| 337 | 20230808 | 132100 | 19054459260 | 19480 | 19480 | 19480 | 19470 | 226 |
| 338 | 20230808 | 132000 | 19050058570 | 19470 | 19470 | 19480 | 19460 | 1620 |
| 339 | 20230808 | 131900 | 19018506270 | 19460 | 19470 | 19480 | 19460 | 932 |
| 340 | 20230808 | 131800 | 19000359510 | 19480 | 19480 | 19480 | 19470 | 917 |
| 341 | 20230808 | 131700 | 18982496980 | 19490 | 19480 | 19490 | 19480 | 305 |
| 342 | 20230808 | 131600 | 18976553870 | 19490 | 19490 | 19490 | 19480 | 741 |
| 343 | 20230808 | 131500 | 18962115750 | 19490 | 19490 | 19490 | 19480 | 495 |
| 344 | 20230808 | 131400 | 18952470200 | 19480 | 19480 | 19490 | 19480 | 177 |
| 345 | 20230808 | 131300 | 18949021820 | 19490 | 19500 | 19500 | 19490 | 1754 |
| 346 | 20230808 | 131200 | 18914830590 | 19490 | 19510 | 19510 | 19490 | 2406 |
| 347 | 20230808 | 131100 | 18867913300 | 19500 | 19500 | 19510 | 19500 | 293 |
| 348 | 20230808 | 131000 | 18862199470 | 19510 | 19500 | 19510 | 19500 | 705 |
| 349 | 20230808 | 130900 | 18848447230 | 19500 | 19500 | 19510 | 19490 | 3658 |
| 350 | 20230808 | 130800 | 18777112750 | 19500 | 19480 | 19500 | 19480 | 2208 |
| 351 | 20230808 | 130700 | 18734078570 | 19480 | 19480 | 19490 | 19470 | 261 |
| 352 | 20230808 | 130600 | 18728995050 | 19470 | 19470 | 19490 | 19470 | 1300 |
| 353 | 20230808 | 130500 | 18703670470 | 19470 | 19460 | 19470 | 19460 | 342 |
| 354 | 20230808 | 130400 | 18697014680 | 19450 | 19440 | 19470 | 19440 | 521 |
| 355 | 20230808 | 130300 | 18686881270 | 19450 | 19440 | 19450 | 19440 | 531 |
| 356 | 20230808 | 130200 | 18676556840 | 19440 | 19450 | 19460 | 19440 | 383 |
| 357 | 20230808 | 130100 | 18669106710 | 19450 | 19440 | 19460 | 19440 | 1658 |
| 358 | 20230808 | 130000 | 18636851970 | 19440 | 19460 | 19460 | 19440 | 430 |
| 359 | 20230808 | 125900 | 18628489610 | 19450 | 19440 | 19470 | 19440 | 839 |
| 360 | 20230808 | 125800 | 18612166290 | 19440 | 19450 | 19480 | 19440 | 523 |
| 361 | 20230808 | 125700 | 18601992070 | 19460 | 19480 | 19480 | 19450 | 622 |
| 362 | 20230808 | 125600 | 18589882570 | 19440 | 19440 | 19480 | 19440 | 1858 |
| 363 | 20230808 | 125500 | 18553742010 | 19440 | 19430 | 19470 | 19430 | 624 |
| 364 | 20230808 | 125400 | 18541606220 | 19430 | 19440 | 19470 | 19430 | 681 |
| 365 | 20230808 | 125300 | 18528364310 | 19430 | 19430 | 19440 | 19430 | 448 |
| 366 | 20230808 | 125200 | 18519656660 | 19440 | 19450 | 19470 | 19430 | 797 |
| 367 | 20230808 | 125100 | 18504156940 | 19450 | 19460 | 19460 | 19440 | 329 |
| 368 | 20230808 | 125000 | 18497758240 | 19460 | 19470 | 19480 | 19460 | 398 |
| 369 | 20230808 | 124900 | 18490010430 | 19460 | 19470 | 19470 | 19450 | 1048 |
| 370 | 20230808 | 124800 | 18469611850 | 19480 | 19480 | 19490 | 19480 | 1283 |
| 371 | 20230808 | 124700 | 18444617670 | 19490 | 19490 | 19490 | 19480 | 696 |
| 372 | 20230808 | 124600 | 18431057580 | 19480 | 19480 | 19480 | 19470 | 1152 |
| 373 | 20230808 | 124500 | 18408618140 | 19470 | 19450 | 19470 | 19450 | 2158 |
| 374 | 20230808 | 124400 | 18366630830 | 19450 | 19450 | 19460 | 19450 | 365 |
| 375 | 20230808 | 124300 | 18359530220 | 19450 | 19440 | 19460 | 19440 | 297 |
| 376 | 20230808 | 124200 | 18353753800 | 19450 | 19440 | 19450 | 19440 | 260 |
| 377 | 20230808 | 124100 | 18348698660 | 19440 | 19440 | 19460 | 19440 | 320 |
| 378 | 20230808 | 124000 | 18342475840 | 19450 | 19450 | 19450 | 19420 | 328 |
| 379 | 20230808 | 123900 | 18336099510 | 19450 | 19410 | 19460 | 19410 | 756 |
| 380 | 20230808 | 123800 | 18321406460 | 19410 | 19410 | 19420 | 19410 | 364 |
| 381 | 20230808 | 123700 | 18314339450 | 19410 | 19410 | 19420 | 19400 | 1266 |
| 382 | 20230808 | 123600 | 18289766730 | 19410 | 19420 | 19420 | 19410 | 435 |
| 383 | 20230808 | 123500 | 18281321620 | 19410 | 19410 | 19420 | 19410 | 407 |
| 384 | 20230808 | 123400 | 18273421540 | 19410 | 19400 | 19420 | 19400 | 836 |
| 385 | 20230808 | 123300 | 18257193970 | 19400 | 19390 | 19410 | 19390 | 470 |
| 386 | 20230808 | 123200 | 18248075410 | 19400 | 19390 | 19410 | 19390 | 1363 |
| 387 | 20230808 | 123100 | 18221635050 | 19390 | 19390 | 19400 | 19390 | 1288 |
| 388 | 20230808 | 123000 | 18196658730 | 19400 | 19390 | 19400 | 19390 | 612 |
| 389 | 20230808 | 122900 | 18184789010 | 19390 | 19400 | 19400 | 19390 | 532 |
| 390 | 20230808 | 122800 | 18174471300 | 19400 | 19400 | 19400 | 19390 | 385 |
| 391 | 20230808 | 122700 | 18167005780 | 19400 | 19410 | 19410 | 19390 | 989 |
| 392 | 20230808 | 122600 | 18147818490 | 19400 | 19410 | 19410 | 19400 | 447 |
| 393 | 20230808 | 122500 | 18139144750 | 19400 | 19400 | 19410 | 19400 | 287 |
| 394 | 20230808 | 122400 | 18133576380 | 19400 | 19410 | 19420 | 19400 | 1430 |
| 395 | 20230808 | 122300 | 18105825020 | 19410 | 19410 | 19420 | 19410 | 282 |
| 396 | 20230808 | 122200 | 18100349970 | 19410 | 19410 | 19420 | 19400 | 7471 |
| 397 | 20230808 | 122100 | 17955317980 | 19410 | 19410 | 19420 | 19410 | 267 |
| 398 | 20230808 | 122000 | 17950135320 | 19410 | 19410 | 19420 | 19410 | 446 |
| 399 | 20230808 | 121900 | 17941477240 | 19410 | 19430 | 19430 | 19410 | 2458 |
| 400 | 20230808 | 121800 | 17893746960 | 19420 | 19430 | 19440 | 19420 | 634 |
| 401 | 20230808 | 121700 | 17881428900 | 19430 | 19430 | 19440 | 19430 | 469 |
| 402 | 20230808 | 121600 | 17872314410 | 19430 | 19430 | 19440 | 19430 | 288 |
| 403 | 20230808 | 121500 | 17866717040 | 19430 | 19450 | 19490 | 19430 | 2526 |
| 404 | 20230808 | 121400 | 17817575500 | 19450 | 19430 | 19450 | 19430 | 288 |
| 405 | 20230808 | 121300 | 17811976510 | 19450 | 19450 | 19450 | 19440 | 497 |
| 406 | 20230808 | 121200 | 17802313470 | 19450 | 19450 | 19450 | 19440 | 508 |
| 407 | 20230808 | 121100 | 17792435390 | 19440 | 19450 | 19450 | 19440 | 268 |
| 408 | 20230808 | 121000 | 17787225190 | 19450 | 19420 | 19450 | 19420 | 799 |
| 409 | 20230808 | 120900 | 17771689290 | 19420 | 19450 | 19450 | 19420 | 1593 |
| 410 | 20230808 | 120800 | 17740741070 | 19440 | 19430 | 19450 | 19420 | 638 |
| 411 | 20230808 | 120700 | 17728340620 | 19430 | 19420 | 19430 | 19420 | 251 |
| 412 | 20230808 | 120600 | 17723465880 | 19420 | 19420 | 19480 | 19420 | 304 |
| 413 | 20230808 | 120500 | 17717561890 | 19490 | 19420 | 19490 | 19410 | 1219 |
| 414 | 20230808 | 120400 | 17693871500 | 19410 | 19420 | 19420 | 19410 | 239 |
| 415 | 20230808 | 120300 | 17689232110 | 19420 | 19410 | 19420 | 19410 | 4297 |
| 416 | 20230808 | 120200 | 17605786740 | 19420 | 19420 | 19420 | 19410 | 360 |
| 417 | 20230808 | 120100 | 17598797090 | 19420 | 19410 | 19420 | 19410 | 1335 |
| 418 | 20230808 | 120000 | 17572876320 | 19410 | 19410 | 19420 | 19410 | 719 |
| 419 | 20230808 | 115900 | 17558920070 | 19420 | 19420 | 19430 | 19410 | 1256 |
| 420 | 20230808 | 115800 | 17534527650 | 19430 | 19430 | 19480 | 19410 | 4249 |
| 421 | 20230808 | 115700 | 17451936480 | 19420 | 19410 | 19430 | 19410 | 894 |
| 422 | 20230808 | 115600 | 17434575830 | 19420 | 19410 | 19450 | 19410 | 1011 |
| 423 | 20230808 | 115500 | 17414945640 | 19450 | 19400 | 19450 | 19400 | 2173 |
| 424 | 20230808 | 115400 | 17372765470 | 19400 | 19390 | 19410 | 19390 | 1320 |
| 425 | 20230808 | 115300 | 17347158500 | 19400 | 19400 | 19400 | 19390 | 1025 |
| 426 | 20230808 | 115200 | 17327278100 | 19400 | 19410 | 19410 | 19390 | 749 |
| 427 | 20230808 | 115100 | 17312749920 | 19400 | 19390 | 19410 | 19380 | 1073 |
| 428 | 20230808 | 115000 | 17291943830 | 19380 | 19390 | 19390 | 19380 | 1250 |
| 429 | 20230808 | 114900 | 17267713130 | 19380 | 19390 | 19400 | 19380 | 6751 |
| 430 | 20230808 | 114800 | 17136809950 | 19390 | 19410 | 19420 | 19390 | 1475 |
| 431 | 20230808 | 114700 | 17108192490 | 19410 | 19420 | 19420 | 19400 | 1760 |
| 432 | 20230808 | 114600 | 17074029140 | 19420 | 19440 | 19440 | 19410 | 11222 |
| 433 | 20230808 | 114500 | 16855942500 | 19440 | 19460 | 19460 | 19440 | 1594 |
| 434 | 20230808 | 114400 | 16824938030 | 19450 | 19470 | 19470 | 19450 | 1215 |
| 435 | 20230808 | 114300 | 16801304670 | 19450 | 19480 | 19480 | 19450 | 619 |
| 436 | 20230808 | 114200 | 16789252970 | 19470 | 19440 | 19480 | 19440 | 4491 |
| 437 | 20230808 | 114100 | 16701806810 | 19440 | 19470 | 19470 | 19440 | 3267 |
| 438 | 20230808 | 114000 | 16638226510 | 19440 | 19480 | 19480 | 19430 | 925 |
| 439 | 20230808 | 113900 | 16620245740 | 19480 | 19440 | 19480 | 19430 | 3277 |
| 440 | 20230808 | 113800 | 16556485710 | 19460 | 19430 | 19460 | 19420 | 4062 |
| 441 | 20230808 | 113700 | 16477508770 | 19430 | 19430 | 19440 | 19420 | 1340 |
| 442 | 20230808 | 113600 | 16451473860 | 19430 | 19410 | 19450 | 19400 | 7774 |
| 443 | 20230808 | 113500 | 16300336550 | 19410 | 19420 | 19420 | 19400 | 2911 |
| 444 | 20230808 | 113400 | 16243811520 | 19410 | 19420 | 19450 | 19400 | 2392 |
| 445 | 20230808 | 113300 | 16197337860 | 19410 | 19390 | 19420 | 19380 | 1232 |
| 446 | 20230808 | 113200 | 16173443050 | 19390 | 19400 | 19400 | 19390 | 926 |
| 447 | 20230808 | 113100 | 16155480780 | 19400 | 19410 | 19420 | 19390 | 626 |
| 448 | 20230808 | 113000 | 16143334410 | 19390 | 19390 | 19420 | 19390 | 2057 |
| 449 | 20230808 | 112900 | 16103436820 | 19390 | 19400 | 19410 | 19390 | 429 |
| 450 | 20230808 | 112800 | 16095115020 | 19410 | 19410 | 19430 | 19400 | 498 |
| 451 | 20230808 | 112700 | 16085448450 | 19400 | 19400 | 19430 | 19390 | 1149 |
| 452 | 20230808 | 112600 | 16063155810 | 19430 | 19450 | 19450 | 19390 | 4635 |
| 453 | 20230808 | 112500 | 15973188910 | 19400 | 19400 | 19440 | 19400 | 2296 |
| 454 | 20230808 | 112400 | 15928632950 | 19430 | 19400 | 19440 | 19390 | 1115 |
| 455 | 20230808 | 112300 | 15907006670 | 19400 | 19390 | 19440 | 19390 | 1574 |
| 456 | 20230808 | 112200 | 15876470750 | 19400 | 19390 | 19400 | 19390 | 1419 |
| 457 | 20230808 | 112100 | 15848950940 | 19390 | 19390 | 19400 | 19380 | 1785 |
| 458 | 20230808 | 112000 | 15814338480 | 19400 | 19400 | 19400 | 19390 | 654 |
| 459 | 20230808 | 111900 | 15801653820 | 19390 | 19380 | 19400 | 19380 | 1547 |
| 460 | 20230808 | 111800 | 15771654910 | 19390 | 19380 | 19390 | 19380 | 705 |
| 461 | 20230808 | 111700 | 15757986830 | 19390 | 19400 | 19400 | 19390 | 2917 |
| 462 | 20230808 | 111600 | 15701418740 | 19390 | 19400 | 19400 | 19380 | 4244 |
| 463 | 20230808 | 111500 | 15619129720 | 19390 | 19390 | 19400 | 19390 | 1201 |
| 464 | 20230808 | 111400 | 15595837420 | 19390 | 19390 | 19400 | 19390 | 528 |
| 465 | 20230808 | 111300 | 15585597440 | 19400 | 19390 | 19400 | 19390 | 1345 |
| 466 | 20230808 | 111200 | 15559511850 | 19390 | 19400 | 19440 | 19380 | 2185 |
| 467 | 20230808 | 111100 | 15517137440 | 19390 | 19390 | 19450 | 19380 | 1229 |
| 468 | 20230808 | 111000 | 15493293330 | 19390 | 19390 | 19390 | 19380 | 711 |
| 469 | 20230808 | 110900 | 15479510840 | 19390 | 19400 | 19440 | 19380 | 1965 |
| 470 | 20230808 | 110800 | 15441399840 | 19390 | 19400 | 19400 | 19390 | 1127 |
| 471 | 20230808 | 110700 | 15419547000 | 19400 | 19390 | 19410 | 19380 | 1013 |
| 472 | 20230808 | 110600 | 15399897520 | 19390 | 19400 | 19400 | 19380 | 784 |
| 473 | 20230808 | 110500 | 15384695470 | 19390 | 19390 | 19410 | 19390 | 1320 |
| 474 | 20230808 | 110400 | 15359096170 | 19390 | 19390 | 19410 | 19390 | 1939 |
| 475 | 20230808 | 110300 | 15321485760 | 19390 | 19410 | 19410 | 19390 | 1059 |
| 476 | 20230808 | 110200 | 15300939580 | 19410 | 19410 | 19410 | 19400 | 757 |
| 477 | 20230808 | 110100 | 15286248800 | 19410 | 19380 | 19410 | 19380 | 991 |
| 478 | 20230808 | 110000 | 15267030870 | 19390 | 19400 | 19400 | 19380 | 1316 |
| 479 | 20230808 | 105900 | 15241509830 | 19390 | 19400 | 19400 | 19380 | 937 |
| 480 | 20230808 | 105800 | 15223339660 | 19400 | 19390 | 19400 | 19390 | 2874 |
| 481 | 20230808 | 105700 | 15167603180 | 19390 | 19410 | 19420 | 19390 | 3249 |
| 482 | 20230808 | 105600 | 15104578570 | 19400 | 19400 | 19420 | 19390 | 1381 |
| 483 | 20230808 | 105500 | 15077789750 | 19390 | 19420 | 19420 | 19380 | 1756 |
| 484 | 20230808 | 105400 | 15043746200 | 19420 | 19420 | 19440 | 19370 | 4182 |
| 485 | 20230808 | 105300 | 14962626200 | 19420 | 19450 | 19450 | 19410 | 3247 |
| 486 | 20230808 | 105200 | 14899556740 | 19450 | 19410 | 19450 | 19410 | 1468 |
| 487 | 20230808 | 105100 | 14871036810 | 19410 | 19400 | 19440 | 19390 | 3324 |
| 488 | 20230808 | 105000 | 14806542700 | 19400 | 19400 | 19410 | 19380 | 1790 |
| 489 | 20230808 | 104900 | 14771818450 | 19400 | 19370 | 19400 | 19370 | 3227 |
| 490 | 20230808 | 104800 | 14709277670 | 19370 | 19360 | 19380 | 19360 | 710 |
| 491 | 20230808 | 104700 | 14695524180 | 19360 | 19370 | 19380 | 19360 | 1929 |
| 492 | 20230808 | 104600 | 14658169580 | 19360 | 19370 | 19380 | 19350 | 7733 |
| 493 | 20230808 | 104500 | 14508423970 | 19370 | 19380 | 19390 | 19370 | 1197 |
| 494 | 20230808 | 104400 | 14485234090 | 19380 | 19390 | 19390 | 19370 | 5230 |
| 495 | 20230808 | 104300 | 14383883560 | 19380 | 19390 | 19400 | 19380 | 3174 |
| 496 | 20230808 | 104200 | 14322342860 | 19390 | 19400 | 19410 | 19390 | 2004 |
| 497 | 20230808 | 104100 | 14283463980 | 19400 | 19410 | 19410 | 19390 | 1912 |
| 498 | 20230808 | 104000 | 14246380240 | 19400 | 19400 | 19410 | 19390 | 2007 |
| 499 | 20230808 | 103900 | 14207446100 | 19400 | 19410 | 19430 | 19400 | 1485 |
| 500 | 20230808 | 103800 | 14178617920 | 19410 | 19380 | 19410 | 19380 | 2547 |
| 501 | 20230808 | 103700 | 14129229020 | 19380 | 19400 | 19400 | 19380 | 2429 |
| 502 | 20230808 | 103600 | 14082139250 | 19400 | 19430 | 19430 | 19400 | 10937 |
| 503 | 20230808 | 103500 | 13869881110 | 19420 | 19430 | 19440 | 19410 | 2354 |
| 504 | 20230808 | 103400 | 13824161510 | 19430 | 19420 | 19430 | 19420 | 1199 |
| 505 | 20230808 | 103300 | 13800873480 | 19430 | 19410 | 19430 | 19410 | 1066 |
| 506 | 20230808 | 103200 | 13780174470 | 19420 | 19420 | 19430 | 19400 | 4603 |
| 507 | 20230808 | 103100 | 13690855430 | 19420 | 19400 | 19420 | 19390 | 2684 |
| 508 | 20230808 | 103000 | 13638770170 | 19410 | 19370 | 19410 | 19360 | 4082 |
| 509 | 20230808 | 102900 | 13559646750 | 19400 | 19430 | 19440 | 19350 | 20190 |
| 510 | 20230808 | 102800 | 13167920470 | 19430 | 19430 | 19430 | 19420 | 4226 |
| 511 | 20230808 | 102700 | 13085836770 | 19420 | 19440 | 19450 | 19420 | 11498 |
| 512 | 20230808 | 102600 | 12862367160 | 19450 | 19450 | 19450 | 19440 | 7376 |
| 513 | 20230808 | 102500 | 12718973230 | 19450 | 19470 | 19470 | 19450 | 5148 |
| 514 | 20230808 | 102400 | 12618829190 | 19460 | 19470 | 19480 | 19460 | 3224 |
| 515 | 20230808 | 102300 | 12556062820 | 19470 | 19470 | 19480 | 19460 | 4025 |
| 516 | 20230808 | 102200 | 12477702230 | 19480 | 19490 | 19500 | 19470 | 4670 |
| 517 | 20230808 | 102100 | 12386714090 | 19490 | 19500 | 19510 | 19490 | 5067 |
| 518 | 20230808 | 102000 | 12287907140 | 19500 | 19510 | 19510 | 19500 | 2360 |
| 519 | 20230808 | 101900 | 12241873010 | 19510 | 19510 | 19520 | 19500 | 3854 |
| 520 | 20230808 | 101800 | 12166698010 | 19510 | 19520 | 19520 | 19510 | 662 |
| 521 | 20230808 | 101700 | 12153779900 | 19520 | 19540 | 19540 | 19520 | 4347 |
| 522 | 20230808 | 101600 | 12068914750 | 19540 | 19550 | 19560 | 19520 | 5530 |
| 523 | 20230808 | 101500 | 11960877610 | 19540 | 19530 | 19550 | 19530 | 1078 |
| 524 | 20230808 | 101400 | 11939816600 | 19520 | 19520 | 19530 | 19520 | 1377 |
| 525 | 20230808 | 101300 | 11912932870 | 19520 | 19520 | 19530 | 19510 | 4815 |
| 526 | 20230808 | 101200 | 11818947880 | 19520 | 19550 | 19550 | 19520 | 4781 |
| 527 | 20230808 | 101100 | 11725548780 | 19550 | 19560 | 19570 | 19550 | 2646 |
| 528 | 20230808 | 101000 | 11673792490 | 19560 | 19570 | 19570 | 19550 | 3590 |
| 529 | 20230808 | 100900 | 11603575930 | 19570 | 19580 | 19580 | 19550 | 5732 |
| 530 | 20230808 | 100800 | 11491435160 | 19580 | 19600 | 19610 | 19570 | 4419 |
| 531 | 20230808 | 100700 | 11404866010 | 19610 | 19630 | 19630 | 19610 | 1813 |
| 532 | 20230808 | 100600 | 11369301440 | 19630 | 19630 | 19640 | 19630 | 1197 |
| 533 | 20230808 | 100500 | 11345799180 | 19620 | 19590 | 19630 | 19590 | 5423 |
| 534 | 20230808 | 100400 | 11239494010 | 19600 | 19620 | 19630 | 19580 | 26001 |
| 535 | 20230808 | 100300 | 10729704990 | 19630 | 19650 | 19650 | 19620 | 6657 |
| 536 | 20230808 | 100200 | 10598995990 | 19640 | 19640 | 19650 | 19640 | 1268 |
| 537 | 20230808 | 100100 | 10574087390 | 19640 | 19640 | 19650 | 19630 | 1548 |
| 538 | 20230808 | 100000 | 10543680200 | 19630 | 19660 | 19660 | 19630 | 1476 |
| 539 | 20230808 | 095900 | 10514690680 | 19620 | 19660 | 19670 | 19620 | 9601 |
| 540 | 20230808 | 095800 | 10326039950 | 19650 | 19680 | 19690 | 19650 | 9201 |
| 541 | 20230808 | 095700 | 10145048290 | 19680 | 19680 | 19690 | 19670 | 1004 |
| 542 | 20230808 | 095600 | 10125289580 | 19680 | 19680 | 19690 | 19670 | 2355 |
| 543 | 20230808 | 095500 | 10078939070 | 19670 | 19660 | 19690 | 19660 | 4536 |
| 544 | 20230808 | 095400 | 9989678540 | 19670 | 19670 | 19680 | 19660 | 4575 |
| 545 | 20230808 | 095300 | 9899718410 | 19670 | 19670 | 19700 | 19670 | 2806 |
| 546 | 20230808 | 095200 | 9844481840 | 19680 | 19660 | 19700 | 19650 | 7167 |
| 547 | 20230808 | 095100 | 9703463340 | 19670 | 19660 | 19670 | 19650 | 2509 |
| 548 | 20230808 | 095000 | 9654132230 | 19670 | 19670 | 19670 | 19660 | 3669 |
| 549 | 20230808 | 094900 | 9581991100 | 19670 | 19690 | 19700 | 19660 | 6034 |
| 550 | 20230808 | 094800 | 9463230630 | 19690 | 19680 | 19700 | 19680 | 1691 |
| 551 | 20230808 | 094700 | 9429933370 | 19690 | 19680 | 19690 | 19670 | 1493 |
| 552 | 20230808 | 094600 | 9400562720 | 19670 | 19690 | 19690 | 19670 | 4293 |
| 553 | 20230808 | 094500 | 9316091480 | 19680 | 19690 | 19700 | 19680 | 3477 |
| 554 | 20230808 | 094400 | 9247621510 | 19700 | 19690 | 19700 | 19660 | 4165 |
| 555 | 20230808 | 094300 | 9165639640 | 19670 | 19710 | 19710 | 19650 | 6697 |
| 556 | 20230808 | 094200 | 9033795020 | 19710 | 19710 | 19720 | 19680 | 5275 |
| 557 | 20230808 | 094100 | 8929887930 | 19710 | 19750 | 19750 | 19710 | 5415 |
| 558 | 20230808 | 094000 | 8823055240 | 19740 | 19770 | 19780 | 19740 | 2109 |
| 559 | 20230808 | 093900 | 8781370600 | 19770 | 19790 | 19820 | 19750 | 20841 |
| 560 | 20230808 | 093800 | 8368875800 | 19790 | 19790 | 19820 | 19790 | 11842 |
| 561 | 20230808 | 093700 | 8134383920 | 19800 | 19760 | 19800 | 19750 | 17550 |
| 562 | 20230808 | 093600 | 7787201920 | 19750 | 19770 | 19770 | 19740 | 5575 |
| 563 | 20230808 | 093500 | 7677078180 | 19770 | 19690 | 19780 | 19690 | 29154 |
| 564 | 20230808 | 093400 | 7101563320 | 19690 | 19720 | 19720 | 19670 | 16854 |
| 565 | 20230808 | 093300 | 6769603950 | 19710 | 19730 | 19740 | 19710 | 3269 |
| 566 | 20230808 | 093200 | 6705132520 | 19740 | 19720 | 19740 | 19720 | 11102 |
| 567 | 20230808 | 093100 | 6486062320 | 19720 | 19680 | 19730 | 19660 | 24743 |
| 568 | 20230808 | 093000 | 5999072500 | 19670 | 19620 | 19680 | 19600 | 46632 |
| 569 | 20230808 | 092900 | 5082922820 | 19620 | 19590 | 19620 | 19570 | 18281 |
| 570 | 20230808 | 092800 | 4724711170 | 19590 | 19560 | 19600 | 19550 | 26312 |
| 571 | 20230808 | 092700 | 4209569840 | 19550 | 19540 | 19560 | 19540 | 2799 |
| 572 | 20230808 | 092600 | 4154854380 | 19540 | 19540 | 19550 | 19540 | 1001 |
| 573 | 20230808 | 092500 | 4135286990 | 19550 | 19550 | 19560 | 19540 | 3978 |
| 574 | 20230808 | 092400 | 4057515820 | 19550 | 19520 | 19550 | 19510 | 4049 |
| 575 | 20230808 | 092300 | 3978426300 | 19520 | 19520 | 19520 | 19510 | 1420 |
| 576 | 20230808 | 092200 | 3950712430 | 19510 | 19510 | 19530 | 19510 | 3860 |
| 577 | 20230808 | 092100 | 3875399760 | 19510 | 19530 | 19540 | 19500 | 12428 |
| 578 | 20230808 | 092000 | 3632896030 | 19520 | 19550 | 19560 | 19520 | 6676 |
| 579 | 20230808 | 091900 | 3502455800 | 19560 | 19540 | 19560 | 19530 | 6194 |
| 580 | 20230808 | 091800 | 3381426630 | 19530 | 19570 | 19570 | 19520 | 4516 |
| 581 | 20230808 | 091700 | 3293162600 | 19570 | 19540 | 19570 | 19530 | 14215 |
| 582 | 20230808 | 091600 | 3015276390 | 19540 | 19550 | 19560 | 19510 | 4794 |
| 583 | 20230808 | 091500 | 2921593620 | 19550 | 19540 | 19570 | 19540 | 17028 |
| 584 | 20230808 | 091400 | 2588658680 | 19540 | 19540 | 19550 | 19520 | 4382 |
| 585 | 20230808 | 091300 | 2503063560 | 19540 | 19530 | 19550 | 19530 | 2708 |
| 586 | 20230808 | 091200 | 2450142370 | 19550 | 19540 | 19560 | 19530 | 7979 |
| 587 | 20230808 | 091100 | 2294197270 | 19530 | 19510 | 19540 | 19510 | 4600 |
| 588 | 20230808 | 091000 | 2204389520 | 19510 | 19570 | 19580 | 19500 | 10737 |
| 589 | 20230808 | 090900 | 1994514570 | 19570 | 19510 | 19590 | 19450 | 28863 |
| 590 | 20230808 | 090800 | 1430752380 | 19510 | 19470 | 19510 | 19410 | 20275 |
| 591 | 20230808 | 090700 | 1035743880 | 19470 | 19500 | 19500 | 19460 | 4794 |
| 592 | 20230808 | 090600 | 942346720 | 19500 | 19450 | 19510 | 19440 | 16775 |
| 593 | 20230808 | 090500 | 615381640 | 19450 | 19480 | 19490 | 19440 | 6690 |
| 594 | 20230808 | 090400 | 485145560 | 19480 | 19450 | 19480 | 19450 | 4369 |
| 595 | 20230808 | 090300 | 400120050 | 19440 | 19410 | 19450 | 19400 | 5821 |
| 596 | 20230808 | 090200 | 286986150 | 19390 | 19390 | 19430 | 19380 | 4457 |
| 597 | 20230808 | 090100 | 200522440 | 19390 | 19410 | 19410 | 19350 | 3702 |
| 598 | 20230808 | 090000 | 128789070 | 19410 | 19440 | 19440 | 19350 | 6630 |