33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 3 | 20230814 | 185500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20230814 | 185400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20230814 | 185300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20230814 | 185200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20230814 | 185100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20230814 | 185000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20230814 | 184900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20230814 | 184800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20230814 | 184700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20230814 | 184600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20230814 | 184500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20230814 | 184400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20230814 | 184300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20230814 | 184200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20230814 | 184100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20230814 | 184000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20230814 | 183900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20230814 | 183800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20230814 | 183700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20230814 | 183600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20230814 | 183500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20230814 | 183400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20230814 | 183300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20230814 | 183200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20230814 | 183100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20230814 | 183000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20230814 | 182900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20230814 | 182800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20230814 | 182700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20230814 | 182600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 33 | 20230814 | 182500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20230814 | 182400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20230814 | 182300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20230814 | 182200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20230814 | 182100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20230814 | 182000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20230814 | 181900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20230814 | 181800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20230814 | 181700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20230814 | 181600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20230814 | 181500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20230814 | 181400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20230814 | 181300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20230814 | 181200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20230814 | 181100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20230814 | 181000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20230814 | 180900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20230814 | 180800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20230814 | 180700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20230814 | 180600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20230814 | 180500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20230814 | 180400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20230814 | 180300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20230814 | 180200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20230814 | 180100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20230814 | 180000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20230814 | 175900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20230814 | 175800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20230814 | 175700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20230814 | 175600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 63 | 20230814 | 175500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20230814 | 175400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20230814 | 175300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20230814 | 175200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20230814 | 175100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20230814 | 175000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20230814 | 174900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20230814 | 174800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20230814 | 174700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20230814 | 174600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20230814 | 174500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20230814 | 174400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20230814 | 174300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20230814 | 174200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20230814 | 174100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20230814 | 174000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20230814 | 173900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20230814 | 173800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20230814 | 173700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20230814 | 173600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20230814 | 173500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20230814 | 173400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20230814 | 173300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20230814 | 173200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20230814 | 173100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20230814 | 173000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20230814 | 172900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20230814 | 172800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20230814 | 172700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20230814 | 172600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 93 | 20230814 | 172500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20230814 | 172400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20230814 | 172300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20230814 | 172200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20230814 | 172100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20230814 | 172000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20230814 | 171900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20230814 | 171800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20230814 | 171700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20230814 | 171600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20230814 | 171500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20230814 | 171400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20230814 | 171300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20230814 | 171200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20230814 | 171100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20230814 | 171000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20230814 | 170900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20230814 | 170800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20230814 | 170700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20230814 | 170600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20230814 | 170500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20230814 | 170400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20230814 | 170300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20230814 | 170200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20230814 | 170100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20230814 | 170000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20230814 | 165900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20230814 | 165800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20230814 | 165700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20230814 | 165600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 123 | 20230814 | 165500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20230814 | 165400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20230814 | 165300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20230814 | 165200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20230814 | 165100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20230814 | 165000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20230814 | 164900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20230814 | 164800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20230814 | 164700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20230814 | 164600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20230814 | 164500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20230814 | 164400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20230814 | 164300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20230814 | 164200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20230814 | 164100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20230814 | 164000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20230814 | 163900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20230814 | 163800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20230814 | 163700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20230814 | 163600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20230814 | 163500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20230814 | 163400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20230814 | 163300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20230814 | 163200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20230814 | 163100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20230814 | 163000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20230814 | 162900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20230814 | 162800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20230814 | 162700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20230814 | 162600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 153 | 20230814 | 162500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20230814 | 162400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20230814 | 162300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20230814 | 162200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20230814 | 162100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20230814 | 162000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20230814 | 161900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20230814 | 161800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20230814 | 161700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20230814 | 161600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20230814 | 161500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20230814 | 161400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20230814 | 161300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20230814 | 161200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20230814 | 161100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20230814 | 161000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20230814 | 160900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20230814 | 160800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20230814 | 160700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20230814 | 160600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20230814 | 160500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20230814 | 160400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20230814 | 160300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20230814 | 160200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20230814 | 160100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20230814 | 160000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20230814 | 155900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20230814 | 155800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20230814 | 155700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20230814 | 155600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 183 | 20230814 | 155500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20230814 | 155400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20230814 | 155300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20230814 | 155200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20230814 | 155100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20230814 | 155000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20230814 | 154900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20230814 | 154800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20230814 | 154700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20230814 | 154600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20230814 | 154500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20230814 | 154400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20230814 | 154300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20230814 | 154200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20230814 | 154100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20230814 | 154000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20230814 | 153900 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20230814 | 153800 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20230814 | 153700 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20230814 | 153600 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20230814 | 153500 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20230814 | 153400 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20230814 | 153300 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20230814 | 153200 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20230814 | 153100 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20230814 | 153000 | 26413173800 | 18640 | 18640 | 18640 | 18640 | 57794 |
| 209 | 20230814 | 152900 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20230814 | 152800 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20230814 | 152700 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20230814 | 152600 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 213 | 20230814 | 152500 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20230814 | 152400 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20230814 | 152300 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20230814 | 152200 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20230814 | 152100 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20230814 | 152000 | 25335893640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20230814 | 151900 | 25335893640 | 18640 | 18640 | 18650 | 18640 | 1386 |
| 220 | 20230814 | 151800 | 25310054780 | 18650 | 18650 | 18650 | 18640 | 885 |
| 221 | 20230814 | 151700 | 25293556180 | 18650 | 18620 | 18650 | 18620 | 5911 |
| 222 | 20230814 | 151600 | 25183429210 | 18630 | 18620 | 18630 | 18620 | 2444 |
| 223 | 20230814 | 151500 | 25137902530 | 18630 | 18620 | 18630 | 18610 | 5827 |
| 224 | 20230814 | 151400 | 25029425730 | 18630 | 18620 | 18630 | 18610 | 9700 |
| 225 | 20230814 | 151300 | 24848811350 | 18620 | 18620 | 18630 | 18620 | 7789 |
| 226 | 20230814 | 151200 | 24703778660 | 18630 | 18630 | 18630 | 18620 | 6510 |
| 227 | 20230814 | 151100 | 24582556770 | 18630 | 18630 | 18640 | 18620 | 6854 |
| 228 | 20230814 | 151000 | 24454904720 | 18630 | 18630 | 18630 | 18620 | 8463 |
| 229 | 20230814 | 150900 | 24297305150 | 18630 | 18630 | 18630 | 18620 | 6734 |
| 230 | 20230814 | 150800 | 24171908200 | 18620 | 18640 | 18640 | 18620 | 16317 |
| 231 | 20230814 | 150700 | 23867950000 | 18640 | 18640 | 18660 | 18630 | 6215 |
| 232 | 20230814 | 150600 | 23752080270 | 18640 | 18650 | 18660 | 18640 | 9267 |
| 233 | 20230814 | 150500 | 23579275150 | 18660 | 18680 | 18690 | 18650 | 7468 |
| 234 | 20230814 | 150400 | 23439904000 | 18680 | 18680 | 18690 | 18660 | 9202 |
| 235 | 20230814 | 150300 | 23268064680 | 18670 | 18660 | 18680 | 18660 | 4293 |
| 236 | 20230814 | 150200 | 23187908830 | 18660 | 18670 | 18670 | 18660 | 1135 |
| 237 | 20230814 | 150100 | 23166725030 | 18660 | 18660 | 18670 | 18650 | 2803 |
| 238 | 20230814 | 150000 | 23114421630 | 18660 | 18650 | 18660 | 18640 | 1578 |
| 239 | 20230814 | 145900 | 23084995680 | 18640 | 18660 | 18660 | 18640 | 2087 |
| 240 | 20230814 | 145800 | 23046086840 | 18650 | 18650 | 18660 | 18650 | 2095 |
| 241 | 20230814 | 145700 | 23007012470 | 18660 | 18650 | 18660 | 18640 | 2932 |
| 242 | 20230814 | 145600 | 22952331120 | 18640 | 18640 | 18650 | 18640 | 1069 |
| 243 | 20230814 | 145500 | 22932401460 | 18650 | 18650 | 18650 | 18640 | 1865 |
| 244 | 20230814 | 145400 | 22897634630 | 18660 | 18640 | 18660 | 18640 | 4238 |
| 245 | 20230814 | 145300 | 22818601340 | 18650 | 18640 | 18650 | 18640 | 983 |
| 246 | 20230814 | 145200 | 22800275720 | 18650 | 18640 | 18650 | 18640 | 2245 |
| 247 | 20230814 | 145100 | 22758425910 | 18640 | 18640 | 18650 | 18640 | 3392 |
| 248 | 20230814 | 145000 | 22695196030 | 18640 | 18640 | 18650 | 18640 | 2927 |
| 249 | 20230814 | 144900 | 22640625160 | 18650 | 18650 | 18650 | 18640 | 1712 |
| 250 | 20230814 | 144800 | 22608710100 | 18650 | 18630 | 18650 | 18630 | 2196 |
| 251 | 20230814 | 144700 | 22567776080 | 18640 | 18630 | 18640 | 18630 | 1416 |
| 252 | 20230814 | 144600 | 22541392880 | 18630 | 18640 | 18650 | 18630 | 1782 |
| 253 | 20230814 | 144500 | 22508181480 | 18640 | 18640 | 18640 | 18630 | 2043 |
| 254 | 20230814 | 144400 | 22470114590 | 18640 | 18640 | 18650 | 18630 | 2206 |
| 255 | 20230814 | 144300 | 22428993300 | 18640 | 18660 | 18660 | 18640 | 1057 |
| 256 | 20230814 | 144200 | 22409281170 | 18660 | 18640 | 18660 | 18640 | 2094 |
| 257 | 20230814 | 144100 | 22370234020 | 18640 | 18630 | 18650 | 18630 | 4897 |
| 258 | 20230814 | 144000 | 22278958680 | 18640 | 18640 | 18640 | 18630 | 3154 |
| 259 | 20230814 | 143900 | 22220193700 | 18640 | 18630 | 18640 | 18630 | 1915 |
| 260 | 20230814 | 143800 | 22184510580 | 18630 | 18630 | 18640 | 18630 | 1205 |
| 261 | 20230814 | 143700 | 22162060490 | 18630 | 18630 | 18640 | 18630 | 966 |
| 262 | 20230814 | 143600 | 22144062510 | 18630 | 18630 | 18640 | 18630 | 2779 |
| 263 | 20230814 | 143500 | 22092286270 | 18640 | 18640 | 18640 | 18630 | 632 |
| 264 | 20230814 | 143400 | 22080509890 | 18630 | 18640 | 18640 | 18630 | 2640 |
| 265 | 20230814 | 143300 | 22031315200 | 18630 | 18620 | 18640 | 18620 | 4954 |
| 266 | 20230814 | 143200 | 21939021610 | 18630 | 18630 | 18630 | 18620 | 1329 |
| 267 | 20230814 | 143100 | 21914270840 | 18620 | 18630 | 18630 | 18620 | 1977 |
| 268 | 20230814 | 143000 | 21877457290 | 18620 | 18620 | 18630 | 18620 | 1652 |
| 269 | 20230814 | 142900 | 21846688210 | 18630 | 18620 | 18630 | 18620 | 1423 |
| 270 | 20230814 | 142800 | 21820186990 | 18620 | 18630 | 18630 | 18620 | 2371 |
| 271 | 20230814 | 142700 | 21776023680 | 18630 | 18630 | 18630 | 18620 | 1121 |
| 272 | 20230814 | 142600 | 21755147140 | 18630 | 18620 | 18630 | 18620 | 2478 |
| 273 | 20230814 | 142500 | 21709000410 | 18620 | 18610 | 18630 | 18610 | 4400 |
| 274 | 20230814 | 142400 | 21627067780 | 18620 | 18610 | 18620 | 18610 | 1563 |
| 275 | 20230814 | 142300 | 21597971830 | 18620 | 18610 | 18620 | 18610 | 4888 |
| 276 | 20230814 | 142200 | 21506997540 | 18620 | 18630 | 18630 | 18610 | 14368 |
| 277 | 20230814 | 142100 | 21239465780 | 18630 | 18630 | 18630 | 18620 | 1412 |
| 278 | 20230814 | 142000 | 21213169530 | 18630 | 18620 | 18630 | 18620 | 1615 |
| 279 | 20230814 | 141900 | 21183089550 | 18630 | 18630 | 18640 | 18620 | 2654 |
| 280 | 20230814 | 141800 | 21133646960 | 18630 | 18640 | 18640 | 18630 | 771 |
| 281 | 20230814 | 141700 | 21119279030 | 18650 | 18640 | 18650 | 18630 | 2046 |
| 282 | 20230814 | 141600 | 21081144000 | 18640 | 18640 | 18650 | 18630 | 3248 |
| 283 | 20230814 | 141500 | 21020601630 | 18630 | 18620 | 18640 | 18620 | 1190 |
| 284 | 20230814 | 141400 | 20998440080 | 18630 | 18630 | 18640 | 18620 | 4169 |
| 285 | 20230814 | 141300 | 20920795210 | 18620 | 18620 | 18630 | 18620 | 1323 |
| 286 | 20230814 | 141200 | 20896159320 | 18630 | 18620 | 18630 | 18620 | 947 |
| 287 | 20230814 | 141100 | 20878521030 | 18630 | 18630 | 18640 | 18620 | 11636 |
| 288 | 20230814 | 141000 | 20661748390 | 18640 | 18640 | 18640 | 18630 | 1208 |
| 289 | 20230814 | 140900 | 20639240710 | 18630 | 18640 | 18640 | 18630 | 892 |
| 290 | 20230814 | 140800 | 20622620960 | 18630 | 18640 | 18640 | 18630 | 1591 |
| 291 | 20230814 | 140700 | 20592975820 | 18640 | 18630 | 18640 | 18630 | 2289 |
| 292 | 20230814 | 140600 | 20550328880 | 18630 | 18640 | 18650 | 18630 | 2982 |
| 293 | 20230814 | 140500 | 20494744510 | 18650 | 18630 | 18650 | 18630 | 1121 |
| 294 | 20230814 | 140400 | 20473846320 | 18640 | 18640 | 18640 | 18620 | 2128 |
| 295 | 20230814 | 140300 | 20434193440 | 18620 | 18630 | 18640 | 18620 | 2809 |
| 296 | 20230814 | 140200 | 20381879980 | 18620 | 18630 | 18630 | 18620 | 1109 |
| 297 | 20230814 | 140100 | 20361226320 | 18630 | 18630 | 18630 | 18620 | 741 |
| 298 | 20230814 | 140000 | 20347426630 | 18630 | 18620 | 18640 | 18620 | 2956 |
| 299 | 20230814 | 135900 | 20292361550 | 18630 | 18620 | 18630 | 18620 | 2715 |
| 300 | 20230814 | 135800 | 20241797000 | 18620 | 18630 | 18630 | 18620 | 2028 |
| 301 | 20230814 | 135700 | 20204032790 | 18620 | 18630 | 18640 | 18620 | 1285 |
| 302 | 20230814 | 135600 | 20180099040 | 18630 | 18630 | 18630 | 18620 | 662 |
| 303 | 20230814 | 135500 | 20167770150 | 18630 | 18630 | 18640 | 18620 | 3797 |
| 304 | 20230814 | 135400 | 20097034040 | 18630 | 18620 | 18630 | 18620 | 1625 |
| 305 | 20230814 | 135300 | 20066772500 | 18630 | 18630 | 18630 | 18620 | 2166 |
| 306 | 20230814 | 135200 | 20026432850 | 18630 | 18630 | 18630 | 18620 | 3515 |
| 307 | 20230814 | 135100 | 19960965820 | 18630 | 18650 | 18650 | 18630 | 6929 |
| 308 | 20230814 | 135000 | 19831872250 | 18630 | 18630 | 18650 | 18630 | 2127 |
| 309 | 20230814 | 134900 | 19792223700 | 18650 | 18630 | 18650 | 18630 | 1206 |
| 310 | 20230814 | 134800 | 19769751200 | 18640 | 18640 | 18650 | 18630 | 2702 |
| 311 | 20230814 | 134700 | 19719396600 | 18650 | 18650 | 18650 | 18640 | 772 |
| 312 | 20230814 | 134600 | 19705004810 | 18650 | 18640 | 18650 | 18640 | 3185 |
| 313 | 20230814 | 134500 | 19645606000 | 18640 | 18640 | 18650 | 18630 | 1566 |
| 314 | 20230814 | 134400 | 19616417430 | 18640 | 18650 | 18650 | 18630 | 1254 |
| 315 | 20230814 | 134300 | 19593043130 | 18650 | 18650 | 18650 | 18630 | 4618 |
| 316 | 20230814 | 134200 | 19506964850 | 18650 | 18640 | 18650 | 18640 | 910 |
| 317 | 20230814 | 134100 | 19490000700 | 18650 | 18630 | 18650 | 18630 | 1053 |
| 318 | 20230814 | 134000 | 19470371790 | 18640 | 18630 | 18640 | 18630 | 787 |
| 319 | 20230814 | 133900 | 19455707460 | 18630 | 18650 | 18650 | 18620 | 2602 |
| 320 | 20230814 | 133800 | 19407238390 | 18650 | 18640 | 18650 | 18630 | 3006 |
| 321 | 20230814 | 133700 | 19351223750 | 18640 | 18630 | 18640 | 18630 | 894 |
| 322 | 20230814 | 133600 | 19334566870 | 18630 | 18620 | 18640 | 18620 | 1960 |
| 323 | 20230814 | 133500 | 19298051820 | 18630 | 18630 | 18630 | 18620 | 1900 |
| 324 | 20230814 | 133400 | 19262658660 | 18630 | 18630 | 18630 | 18620 | 1508 |
| 325 | 20230814 | 133300 | 19234570740 | 18630 | 18620 | 18640 | 18620 | 745 |
| 326 | 20230814 | 133200 | 19220692390 | 18630 | 18630 | 18640 | 18620 | 1088 |
| 327 | 20230814 | 133100 | 19200426190 | 18640 | 18640 | 18640 | 18620 | 3299 |
| 328 | 20230814 | 133000 | 19138977210 | 18640 | 18630 | 18640 | 18620 | 1698 |
| 329 | 20230814 | 132900 | 19107355160 | 18630 | 18640 | 18640 | 18620 | 1580 |
| 330 | 20230814 | 132800 | 19077921100 | 18640 | 18630 | 18640 | 18630 | 1423 |
| 331 | 20230814 | 132700 | 19051401860 | 18640 | 18640 | 18640 | 18630 | 783 |
| 332 | 20230814 | 132600 | 19036811050 | 18640 | 18650 | 18650 | 18630 | 2499 |
| 333 | 20230814 | 132500 | 18990236020 | 18650 | 18640 | 18650 | 18630 | 2261 |
| 334 | 20230814 | 132400 | 18948102860 | 18640 | 18640 | 18640 | 18630 | 1036 |
| 335 | 20230814 | 132300 | 18928799810 | 18630 | 18630 | 18640 | 18630 | 581 |
| 336 | 20230814 | 132200 | 18917973480 | 18640 | 18640 | 18650 | 18630 | 841 |
| 337 | 20230814 | 132100 | 18902302070 | 18640 | 18650 | 18650 | 18630 | 3983 |
| 338 | 20230814 | 132000 | 18828066860 | 18640 | 18650 | 18650 | 18640 | 1596 |
| 339 | 20230814 | 131900 | 18798314730 | 18650 | 18650 | 18660 | 18640 | 2088 |
| 340 | 20230814 | 131800 | 18759385530 | 18660 | 18640 | 18660 | 18640 | 580 |
| 341 | 20230814 | 131700 | 18748569410 | 18650 | 18630 | 18650 | 18630 | 829 |
| 342 | 20230814 | 131600 | 18733120090 | 18640 | 18630 | 18640 | 18630 | 778 |
| 343 | 20230814 | 131500 | 18718623440 | 18640 | 18640 | 18650 | 18630 | 1744 |
| 344 | 20230814 | 131400 | 18686118570 | 18640 | 18640 | 18640 | 18630 | 1920 |
| 345 | 20230814 | 131300 | 18650344280 | 18640 | 18650 | 18650 | 18630 | 12542 |
| 346 | 20230814 | 131200 | 18416656850 | 18650 | 18640 | 18650 | 18630 | 1841 |
| 347 | 20230814 | 131100 | 18382341610 | 18630 | 18640 | 18650 | 18630 | 3290 |
| 348 | 20230814 | 131000 | 18321028760 | 18640 | 18640 | 18650 | 18630 | 2054 |
| 349 | 20230814 | 130900 | 18282739940 | 18640 | 18640 | 18650 | 18630 | 1923 |
| 350 | 20230814 | 130800 | 18246898060 | 18640 | 18650 | 18660 | 18640 | 1405 |
| 351 | 20230814 | 130700 | 18220707080 | 18650 | 18660 | 18660 | 18640 | 1344 |
| 352 | 20230814 | 130600 | 18195636450 | 18640 | 18650 | 18650 | 18630 | 2070 |
| 353 | 20230814 | 130500 | 18157053670 | 18650 | 18640 | 18660 | 18640 | 622 |
| 354 | 20230814 | 130400 | 18145455990 | 18640 | 18640 | 18660 | 18630 | 2167 |
| 355 | 20230814 | 130300 | 18105054060 | 18640 | 18650 | 18660 | 18630 | 2248 |
| 356 | 20230814 | 130200 | 18063152020 | 18650 | 18640 | 18650 | 18640 | 1171 |
| 357 | 20230814 | 130100 | 18041316270 | 18640 | 18660 | 18660 | 18640 | 3193 |
| 358 | 20230814 | 130000 | 17981768230 | 18660 | 18650 | 18660 | 18650 | 1419 |
| 359 | 20230814 | 125900 | 17955301210 | 18650 | 18640 | 18660 | 18640 | 2029 |
| 360 | 20230814 | 125800 | 17917460290 | 18650 | 18650 | 18650 | 18640 | 845 |
| 361 | 20230814 | 125700 | 17901707980 | 18650 | 18640 | 18650 | 18630 | 2232 |
| 362 | 20230814 | 125600 | 17860119100 | 18640 | 18660 | 18660 | 18630 | 2418 |
| 363 | 20230814 | 125500 | 17815032140 | 18630 | 18630 | 18660 | 18630 | 2410 |
| 364 | 20230814 | 125400 | 17770101210 | 18630 | 18630 | 18640 | 18620 | 4106 |
| 365 | 20230814 | 125300 | 17693609410 | 18630 | 18640 | 18640 | 18620 | 10461 |
| 366 | 20230814 | 125200 | 17498710630 | 18640 | 18640 | 18640 | 18630 | 5139 |
| 367 | 20230814 | 125100 | 17402930570 | 18640 | 18640 | 18640 | 18630 | 1696 |
| 368 | 20230814 | 125000 | 17371320090 | 18640 | 18640 | 18640 | 18630 | 1138 |
| 369 | 20230814 | 124900 | 17350111890 | 18630 | 18640 | 18640 | 18630 | 1457 |
| 370 | 20230814 | 124800 | 17322958920 | 18640 | 18650 | 18650 | 18630 | 7154 |
| 371 | 20230814 | 124700 | 17189576770 | 18650 | 18660 | 18670 | 18650 | 3210 |
| 372 | 20230814 | 124600 | 17129692260 | 18660 | 18660 | 18660 | 18650 | 1167 |
| 373 | 20230814 | 124500 | 17107926720 | 18660 | 18660 | 18660 | 18650 | 1164 |
| 374 | 20230814 | 124400 | 17086212840 | 18660 | 18660 | 18660 | 18650 | 1687 |
| 375 | 20230814 | 124300 | 17054736620 | 18660 | 18650 | 18660 | 18640 | 3481 |
| 376 | 20230814 | 124200 | 16989813110 | 18650 | 18640 | 18650 | 18630 | 2841 |
| 377 | 20230814 | 124100 | 16936867610 | 18640 | 18640 | 18640 | 18630 | 658 |
| 378 | 20230814 | 124000 | 16924605800 | 18630 | 18640 | 18640 | 18630 | 1959 |
| 379 | 20230814 | 123900 | 16888094160 | 18640 | 18640 | 18640 | 18630 | 824 |
| 380 | 20230814 | 123800 | 16872737540 | 18640 | 18640 | 18640 | 18630 | 3489 |
| 381 | 20230814 | 123700 | 16807719780 | 18640 | 18650 | 18650 | 18630 | 3267 |
| 382 | 20230814 | 123600 | 16746845930 | 18640 | 18630 | 18650 | 18630 | 659 |
| 383 | 20230814 | 123500 | 16734563440 | 18630 | 18640 | 18640 | 18620 | 4807 |
| 384 | 20230814 | 123400 | 16645003950 | 18640 | 18650 | 18650 | 18640 | 732 |
| 385 | 20230814 | 123300 | 16631356760 | 18650 | 18640 | 18650 | 18630 | 1558 |
| 386 | 20230814 | 123200 | 16602316160 | 18640 | 18640 | 18650 | 18640 | 2349 |
| 387 | 20230814 | 123100 | 16558524380 | 18640 | 18650 | 18650 | 18640 | 519 |
| 388 | 20230814 | 123000 | 16548848000 | 18650 | 18650 | 18650 | 18630 | 6152 |
| 389 | 20230814 | 122900 | 16434178660 | 18650 | 18650 | 18650 | 18640 | 1927 |
| 390 | 20230814 | 122800 | 16398241570 | 18650 | 18660 | 18670 | 18650 | 4466 |
| 391 | 20230814 | 122700 | 16314915750 | 18650 | 18650 | 18670 | 18640 | 2896 |
| 392 | 20230814 | 122600 | 16260883610 | 18660 | 18650 | 18660 | 18650 | 2286 |
| 393 | 20230814 | 122500 | 16218243950 | 18660 | 18650 | 18660 | 18640 | 2225 |
| 394 | 20230814 | 122400 | 16176748240 | 18660 | 18650 | 18660 | 18630 | 2170 |
| 395 | 20230814 | 122300 | 16136287610 | 18640 | 18630 | 18650 | 18630 | 5171 |
| 396 | 20230814 | 122200 | 16039914260 | 18640 | 18630 | 18640 | 18630 | 2451 |
| 397 | 20230814 | 122100 | 15994244510 | 18630 | 18630 | 18630 | 18620 | 4194 |
| 398 | 20230814 | 122000 | 15916133980 | 18630 | 18640 | 18640 | 18620 | 3947 |
| 399 | 20230814 | 121900 | 15842601810 | 18630 | 18630 | 18640 | 18620 | 4364 |
| 400 | 20230814 | 121800 | 15761296210 | 18640 | 18630 | 18640 | 18630 | 3992 |
| 401 | 20230814 | 121700 | 15686888770 | 18640 | 18630 | 18640 | 18620 | 3921 |
| 402 | 20230814 | 121600 | 15613825910 | 18630 | 18640 | 18640 | 18630 | 2881 |
| 403 | 20230814 | 121500 | 15560149160 | 18640 | 18620 | 18640 | 18610 | 4306 |
| 404 | 20230814 | 121400 | 15479963260 | 18620 | 18630 | 18630 | 18620 | 8222 |
| 405 | 20230814 | 121300 | 15326853880 | 18630 | 18640 | 18640 | 18620 | 6075 |
| 406 | 20230814 | 121200 | 15213672990 | 18640 | 18670 | 18670 | 18630 | 18268 |
| 407 | 20230814 | 121100 | 14872991230 | 18670 | 18670 | 18670 | 18650 | 3576 |
| 408 | 20230814 | 121000 | 14806257420 | 18660 | 18670 | 18670 | 18650 | 3852 |
| 409 | 20230814 | 120900 | 14734378580 | 18660 | 18670 | 18670 | 18660 | 6878 |
| 410 | 20230814 | 120800 | 14606022640 | 18680 | 18690 | 18690 | 18660 | 2296 |
| 411 | 20230814 | 120700 | 14563157430 | 18690 | 18690 | 18690 | 18660 | 17580 |
| 412 | 20230814 | 120600 | 14234783700 | 18690 | 18690 | 18690 | 18680 | 12627 |
| 413 | 20230814 | 120500 | 13998787130 | 18700 | 18670 | 18700 | 18670 | 6911 |
| 414 | 20230814 | 120400 | 13869689490 | 18680 | 18670 | 18690 | 18670 | 4456 |
| 415 | 20230814 | 120300 | 13786438180 | 18670 | 18670 | 18690 | 18660 | 2210 |
| 416 | 20230814 | 120200 | 13745165140 | 18670 | 18670 | 18680 | 18650 | 4653 |
| 417 | 20230814 | 120100 | 13658332240 | 18660 | 18700 | 18700 | 18650 | 27763 |
| 418 | 20230814 | 120000 | 13140187560 | 18700 | 18710 | 18710 | 18690 | 12269 |
| 419 | 20230814 | 115900 | 12910757040 | 18710 | 18700 | 18710 | 18700 | 5371 |
| 420 | 20230814 | 115800 | 12810304980 | 18700 | 18720 | 18720 | 18700 | 4506 |
| 421 | 20230814 | 115700 | 12725994950 | 18720 | 18720 | 18730 | 18710 | 2007 |
| 422 | 20230814 | 115600 | 12688422780 | 18720 | 18720 | 18720 | 18710 | 1189 |
| 423 | 20230814 | 115500 | 12666169350 | 18710 | 18730 | 18730 | 18710 | 9469 |
| 424 | 20230814 | 115400 | 12488979890 | 18720 | 18730 | 18730 | 18720 | 4204 |
| 425 | 20230814 | 115300 | 12410277540 | 18720 | 18740 | 18740 | 18720 | 8471 |
| 426 | 20230814 | 115200 | 12251611330 | 18740 | 18750 | 18750 | 18730 | 1491 |
| 427 | 20230814 | 115100 | 12223669790 | 18750 | 18730 | 18750 | 18720 | 3004 |
| 428 | 20230814 | 115000 | 12167390090 | 18730 | 18730 | 18730 | 18720 | 2027 |
| 429 | 20230814 | 114900 | 12129436430 | 18730 | 18710 | 18730 | 18710 | 2983 |
| 430 | 20230814 | 114800 | 12073592520 | 18720 | 18720 | 18720 | 18710 | 2565 |
| 431 | 20230814 | 114700 | 12025585800 | 18720 | 18720 | 18720 | 18710 | 2539 |
| 432 | 20230814 | 114600 | 11978073770 | 18710 | 18710 | 18720 | 18710 | 4730 |
| 433 | 20230814 | 114500 | 11889559610 | 18720 | 18730 | 18730 | 18710 | 8801 |
| 434 | 20230814 | 114400 | 11724784890 | 18730 | 18740 | 18750 | 18730 | 4741 |
| 435 | 20230814 | 114300 | 11635950410 | 18750 | 18750 | 18750 | 18740 | 1807 |
| 436 | 20230814 | 114200 | 11602075490 | 18740 | 18730 | 18750 | 18730 | 4018 |
| 437 | 20230814 | 114100 | 11526800430 | 18720 | 18760 | 18760 | 18720 | 15621 |
| 438 | 20230814 | 114000 | 11233987440 | 18760 | 18770 | 18770 | 18750 | 6790 |
| 439 | 20230814 | 113900 | 11106605060 | 18760 | 18770 | 18780 | 18760 | 3013 |
| 440 | 20230814 | 113800 | 11050053930 | 18780 | 18770 | 18780 | 18770 | 1165 |
| 441 | 20230814 | 113700 | 11028181860 | 18770 | 18780 | 18780 | 18760 | 5375 |
| 442 | 20230814 | 113600 | 10927322410 | 18780 | 18790 | 18790 | 18770 | 9115 |
| 443 | 20230814 | 113500 | 10756182820 | 18780 | 18790 | 18790 | 18780 | 1294 |
| 444 | 20230814 | 113400 | 10731870360 | 18790 | 18780 | 18790 | 18780 | 1514 |
| 445 | 20230814 | 113300 | 10703427340 | 18790 | 18780 | 18790 | 18780 | 1563 |
| 446 | 20230814 | 113200 | 10674069460 | 18790 | 18790 | 18810 | 18780 | 2135 |
| 447 | 20230814 | 113100 | 10633954750 | 18780 | 18810 | 18810 | 18780 | 30165 |
| 448 | 20230814 | 113000 | 10066957420 | 18810 | 18820 | 18820 | 18810 | 785 |
| 449 | 20230814 | 112900 | 10052190490 | 18820 | 18820 | 18820 | 18800 | 1475 |
| 450 | 20230814 | 112800 | 10024448320 | 18810 | 18810 | 18820 | 18810 | 1086 |
| 451 | 20230814 | 112700 | 10004019880 | 18810 | 18810 | 18810 | 18800 | 2045 |
| 452 | 20230814 | 112600 | 9965558790 | 18800 | 18810 | 18820 | 18800 | 5439 |
| 453 | 20230814 | 112500 | 9863262120 | 18810 | 18810 | 18830 | 18800 | 4011 |
| 454 | 20230814 | 112400 | 9787818630 | 18810 | 18820 | 18830 | 18800 | 6422 |
| 455 | 20230814 | 112300 | 9667015540 | 18820 | 18820 | 18820 | 18810 | 1173 |
| 456 | 20230814 | 112200 | 9644947490 | 18820 | 18810 | 18820 | 18800 | 4090 |
| 457 | 20230814 | 112100 | 9568013660 | 18810 | 18800 | 18810 | 18800 | 2129 |
| 458 | 20230814 | 112000 | 9527968800 | 18810 | 18810 | 18810 | 18800 | 1744 |
| 459 | 20230814 | 111900 | 9495173250 | 18800 | 18820 | 18820 | 18800 | 13433 |
| 460 | 20230814 | 111800 | 9242513530 | 18820 | 18820 | 18830 | 18810 | 4283 |
| 461 | 20230814 | 111700 | 9161894350 | 18820 | 18820 | 18830 | 18810 | 2018 |
| 462 | 20230814 | 111600 | 9123924110 | 18830 | 18820 | 18830 | 18820 | 7911 |
| 463 | 20230814 | 111500 | 8975037820 | 18820 | 18840 | 18840 | 18820 | 8090 |
| 464 | 20230814 | 111400 | 8822720570 | 18830 | 18850 | 18850 | 18830 | 3054 |
| 465 | 20230814 | 111300 | 8765185920 | 18850 | 18860 | 18870 | 18840 | 9597 |
| 466 | 20230814 | 111200 | 8584259380 | 18860 | 18870 | 18880 | 18860 | 3917 |
| 467 | 20230814 | 111100 | 8510348380 | 18880 | 18880 | 18880 | 18870 | 1354 |
| 468 | 20230814 | 111000 | 8484796030 | 18880 | 18870 | 18880 | 18870 | 3634 |
| 469 | 20230814 | 110900 | 8416216700 | 18880 | 18870 | 18880 | 18870 | 1182 |
| 470 | 20230814 | 110800 | 8393907850 | 18870 | 18880 | 18880 | 18860 | 1374 |
| 471 | 20230814 | 110700 | 8367982100 | 18880 | 18870 | 18880 | 18870 | 1134 |
| 472 | 20230814 | 110600 | 8346580780 | 18860 | 18860 | 18870 | 18860 | 1293 |
| 473 | 20230814 | 110500 | 8322182860 | 18870 | 18860 | 18870 | 18850 | 2409 |
| 474 | 20230814 | 110400 | 8276751640 | 18860 | 18850 | 18860 | 18850 | 479 |
| 475 | 20230814 | 110300 | 8267719280 | 18860 | 18860 | 18870 | 18850 | 852 |
| 476 | 20230814 | 110200 | 8251653620 | 18860 | 18850 | 18870 | 18840 | 3506 |
| 477 | 20230814 | 110100 | 8185573180 | 18840 | 18880 | 18880 | 18840 | 8914 |
| 478 | 20230814 | 110000 | 8017506590 | 18880 | 18870 | 18890 | 18860 | 1113 |
| 479 | 20230814 | 105900 | 7996503590 | 18870 | 18880 | 18880 | 18870 | 727 |
| 480 | 20230814 | 105800 | 7982783090 | 18880 | 18880 | 18880 | 18870 | 1794 |
| 481 | 20230814 | 105700 | 7948926180 | 18870 | 18890 | 18890 | 18870 | 914 |
| 482 | 20230814 | 105600 | 7931669970 | 18880 | 18870 | 18890 | 18870 | 725 |
| 483 | 20230814 | 105500 | 7917979010 | 18870 | 18870 | 18880 | 18860 | 3432 |
| 484 | 20230814 | 105400 | 7853212560 | 18870 | 18870 | 18880 | 18860 | 3000 |
| 485 | 20230814 | 105300 | 7796602580 | 18870 | 18890 | 18890 | 18870 | 1338 |
| 486 | 20230814 | 105200 | 7771351140 | 18890 | 18890 | 18900 | 18870 | 2888 |
| 487 | 20230814 | 105100 | 7716818570 | 18890 | 18900 | 18910 | 18880 | 1400 |
| 488 | 20230814 | 105000 | 7690368560 | 18900 | 18870 | 18900 | 18870 | 1660 |
| 489 | 20230814 | 104900 | 7659017820 | 18870 | 18890 | 18890 | 18860 | 7160 |
| 490 | 20230814 | 104800 | 7523847660 | 18890 | 18900 | 18900 | 18880 | 1626 |
| 491 | 20230814 | 104700 | 7493136880 | 18900 | 18900 | 18900 | 18890 | 466 |
| 492 | 20230814 | 104600 | 7484333140 | 18900 | 18910 | 18910 | 18890 | 436 |
| 493 | 20230814 | 104500 | 7476093030 | 18890 | 18920 | 18920 | 18890 | 3272 |
| 494 | 20230814 | 104400 | 7414235000 | 18910 | 18930 | 18930 | 18910 | 2372 |
| 495 | 20230814 | 104300 | 7369359370 | 18930 | 18920 | 18930 | 18910 | 2443 |
| 496 | 20230814 | 104200 | 7323129530 | 18920 | 18900 | 18920 | 18900 | 1006 |
| 497 | 20230814 | 104100 | 7304106360 | 18910 | 18910 | 18920 | 18860 | 8259 |
| 498 | 20230814 | 104000 | 7148146980 | 18910 | 18900 | 18910 | 18890 | 2176 |
| 499 | 20230814 | 103900 | 7107024300 | 18900 | 18920 | 18920 | 18900 | 4015 |
| 500 | 20230814 | 103800 | 7031119090 | 18900 | 18860 | 18900 | 18860 | 4262 |
| 501 | 20230814 | 103700 | 6950631980 | 18860 | 18860 | 18870 | 18850 | 3803 |
| 502 | 20230814 | 103600 | 6878922040 | 18860 | 18850 | 18870 | 18840 | 2460 |
| 503 | 20230814 | 103500 | 6832557620 | 18840 | 18880 | 18890 | 18830 | 5273 |
| 504 | 20230814 | 103400 | 6733138040 | 18840 | 18850 | 18880 | 18830 | 8343 |
| 505 | 20230814 | 103300 | 6575948620 | 18850 | 18870 | 18880 | 18840 | 4313 |
| 506 | 20230814 | 103200 | 6494662920 | 18870 | 18880 | 18880 | 18840 | 20109 |
| 507 | 20230814 | 103100 | 6115468310 | 18870 | 18890 | 18890 | 18870 | 11772 |
| 508 | 20230814 | 103000 | 5893210030 | 18890 | 18880 | 18890 | 18880 | 1352 |
| 509 | 20230814 | 102900 | 5867674180 | 18880 | 18890 | 18890 | 18880 | 1212 |
| 510 | 20230814 | 102800 | 5844781780 | 18890 | 18890 | 18890 | 18880 | 2021 |
| 511 | 20230814 | 102700 | 5806606070 | 18890 | 18890 | 18900 | 18880 | 4004 |
| 512 | 20230814 | 102600 | 5730972230 | 18890 | 18890 | 18890 | 18880 | 4073 |
| 513 | 20230814 | 102500 | 5654035560 | 18890 | 18900 | 18910 | 18890 | 19122 |
| 514 | 20230814 | 102400 | 5292810370 | 18900 | 18900 | 18910 | 18890 | 8460 |
| 515 | 20230814 | 102300 | 5132933730 | 18900 | 18890 | 18900 | 18890 | 2504 |
| 516 | 20230814 | 102200 | 5085609420 | 18890 | 18910 | 18910 | 18890 | 19461 |
| 517 | 20230814 | 102100 | 4717780010 | 18910 | 18930 | 18930 | 18900 | 12525 |
| 518 | 20230814 | 102000 | 4480883240 | 18930 | 18940 | 18940 | 18920 | 4041 |
| 519 | 20230814 | 101900 | 4404387810 | 18940 | 18950 | 18950 | 18930 | 7069 |
| 520 | 20230814 | 101800 | 4270478190 | 18950 | 18950 | 18960 | 18950 | 1872 |
| 521 | 20230814 | 101700 | 4234986640 | 18950 | 18950 | 18960 | 18950 | 643 |
| 522 | 20230814 | 101600 | 4222799490 | 18960 | 18960 | 18960 | 18950 | 663 |
| 523 | 20230814 | 101500 | 4210229340 | 18960 | 18960 | 18960 | 18950 | 400 |
| 524 | 20230814 | 101400 | 4202647780 | 18950 | 18960 | 18960 | 18950 | 93 |
| 525 | 20230814 | 101300 | 4200885090 | 18960 | 18950 | 18960 | 18940 | 2370 |
| 526 | 20230814 | 101200 | 4155973120 | 18950 | 18950 | 18950 | 18940 | 536 |
| 527 | 20230814 | 101100 | 4145816380 | 18950 | 18950 | 18960 | 18940 | 1925 |
| 528 | 20230814 | 101000 | 4109335730 | 18950 | 18960 | 18960 | 18940 | 999 |
| 529 | 20230814 | 100900 | 4090411530 | 18940 | 18950 | 18950 | 18940 | 3154 |
| 530 | 20230814 | 100800 | 4030643470 | 18940 | 18950 | 18950 | 18940 | 1007 |
| 531 | 20230814 | 100700 | 4011566800 | 18950 | 18950 | 18950 | 18940 | 433 |
| 532 | 20230814 | 100600 | 4003362000 | 18950 | 18940 | 18950 | 18930 | 1685 |
| 533 | 20230814 | 100500 | 3971448000 | 18950 | 18950 | 18950 | 18940 | 385 |
| 534 | 20230814 | 100400 | 3964154790 | 18950 | 18950 | 18950 | 18940 | 2261 |
| 535 | 20230814 | 100300 | 3921325070 | 18950 | 18960 | 18960 | 18940 | 3214 |
| 536 | 20230814 | 100200 | 3860417580 | 18960 | 18970 | 18970 | 18950 | 5601 |
| 537 | 20230814 | 100100 | 3754225300 | 18970 | 18970 | 18970 | 18960 | 485 |
| 538 | 20230814 | 100000 | 3745026740 | 18970 | 18980 | 18980 | 18970 | 401 |
| 539 | 20230814 | 095900 | 3737419040 | 18980 | 18980 | 18980 | 18970 | 882 |
| 540 | 20230814 | 095800 | 3720684830 | 18980 | 18960 | 18980 | 18960 | 1208 |
| 541 | 20230814 | 095700 | 3697769250 | 18960 | 18970 | 18970 | 18960 | 1522 |
| 542 | 20230814 | 095600 | 3668909640 | 18970 | 18960 | 18980 | 18960 | 1066 |
| 543 | 20230814 | 095500 | 3648684780 | 18960 | 18960 | 18970 | 18950 | 1216 |
| 544 | 20230814 | 095400 | 3625629440 | 18960 | 18950 | 18960 | 18940 | 335 |
| 545 | 20230814 | 095300 | 3619279730 | 18950 | 18950 | 18960 | 18940 | 1942 |
| 546 | 20230814 | 095200 | 3582491660 | 18940 | 18960 | 18960 | 18940 | 5560 |
| 547 | 20230814 | 095100 | 3477134890 | 18950 | 18960 | 18970 | 18950 | 1470 |
| 548 | 20230814 | 095000 | 3449264610 | 18960 | 18980 | 18980 | 18960 | 3555 |
| 549 | 20230814 | 094900 | 3381826120 | 18990 | 18980 | 18990 | 18970 | 2368 |
| 550 | 20230814 | 094800 | 3336879650 | 18980 | 18990 | 18990 | 18980 | 1493 |
| 551 | 20230814 | 094700 | 3308530010 | 18990 | 18980 | 18990 | 18980 | 410 |
| 552 | 20230814 | 094600 | 3300745560 | 18980 | 18990 | 18990 | 18980 | 283 |
| 553 | 20230814 | 094500 | 3295371840 | 18980 | 19000 | 19000 | 18980 | 420 |
| 554 | 20230814 | 094400 | 3287396380 | 19000 | 18990 | 19000 | 18980 | 387 |
| 555 | 20230814 | 094300 | 3280045660 | 18980 | 19010 | 19010 | 18970 | 11325 |
| 556 | 20230814 | 094200 | 3064977700 | 19010 | 19030 | 19030 | 19000 | 3729 |
| 557 | 20230814 | 094100 | 2994068330 | 19020 | 19020 | 19030 | 19010 | 2954 |
| 558 | 20230814 | 094000 | 2937882680 | 19010 | 19030 | 19030 | 19010 | 3505 |
| 559 | 20230814 | 093900 | 2871227810 | 19020 | 19030 | 19030 | 19020 | 382 |
| 560 | 20230814 | 093800 | 2863958710 | 19030 | 19030 | 19030 | 19010 | 1000 |
| 561 | 20230814 | 093700 | 2844938970 | 19030 | 19030 | 19030 | 19020 | 611 |
| 562 | 20230814 | 093600 | 2833312790 | 19030 | 19020 | 19040 | 19010 | 3244 |
| 563 | 20230814 | 093500 | 2771595810 | 19030 | 19020 | 19030 | 19020 | 1937 |
| 564 | 20230814 | 093400 | 2734752590 | 19020 | 19020 | 19030 | 19010 | 394 |
| 565 | 20230814 | 093300 | 2727258910 | 19020 | 19020 | 19030 | 19010 | 1522 |
| 566 | 20230814 | 093200 | 2698314470 | 19020 | 19010 | 19020 | 19000 | 3036 |
| 567 | 20230814 | 093100 | 2640597050 | 19010 | 19010 | 19010 | 19000 | 2698 |
| 568 | 20230814 | 093000 | 2589331230 | 19010 | 19000 | 19010 | 19000 | 2458 |
| 569 | 20230814 | 092900 | 2542627010 | 19000 | 18990 | 19010 | 18990 | 626 |
| 570 | 20230814 | 092800 | 2530732170 | 18990 | 19000 | 19010 | 18990 | 2903 |
| 571 | 20230814 | 092700 | 2475574260 | 18990 | 18990 | 19000 | 18990 | 1240 |
| 572 | 20230814 | 092600 | 2452015870 | 18990 | 19010 | 19010 | 18990 | 912 |
| 573 | 20230814 | 092500 | 2434685000 | 19010 | 19020 | 19020 | 19000 | 487 |
| 574 | 20230814 | 092400 | 2425426330 | 19020 | 19030 | 19030 | 19020 | 1064 |
| 575 | 20230814 | 092300 | 2405183980 | 19020 | 18980 | 19030 | 18980 | 6557 |
| 576 | 20230814 | 092200 | 2280569160 | 18980 | 18970 | 18990 | 18970 | 2942 |
| 577 | 20230814 | 092100 | 2224729000 | 18980 | 18980 | 18980 | 18970 | 282 |
| 578 | 20230814 | 092000 | 2219378120 | 18980 | 18970 | 18980 | 18960 | 1428 |
| 579 | 20230814 | 091900 | 2192289330 | 18960 | 18950 | 18970 | 18900 | 25750 |
| 580 | 20230814 | 091800 | 1705197600 | 18950 | 18930 | 18950 | 18920 | 1545 |
| 581 | 20230814 | 091700 | 1675944120 | 18930 | 18940 | 18940 | 18920 | 7382 |
| 582 | 20230814 | 091600 | 1536206990 | 18950 | 18970 | 18970 | 18940 | 3450 |
| 583 | 20230814 | 091500 | 1470813370 | 18970 | 18970 | 18970 | 18960 | 241 |
| 584 | 20230814 | 091400 | 1466241860 | 18970 | 18970 | 18970 | 18950 | 6472 |
| 585 | 20230814 | 091300 | 1343540060 | 18960 | 18970 | 18980 | 18960 | 2045 |
| 586 | 20230814 | 091200 | 1304753670 | 18960 | 18970 | 18980 | 18960 | 3497 |
| 587 | 20230814 | 091100 | 1238443920 | 18980 | 19010 | 19020 | 18960 | 6486 |
| 588 | 20230814 | 091000 | 1115300410 | 19000 | 19000 | 19010 | 18980 | 626 |
| 589 | 20230814 | 090900 | 1103404700 | 19000 | 18980 | 19000 | 18980 | 4188 |
| 590 | 20230814 | 090800 | 1023856660 | 18990 | 18990 | 19000 | 18970 | 1944 |
| 591 | 20230814 | 090700 | 986940040 | 18970 | 18980 | 18990 | 18970 | 2550 |
| 592 | 20230814 | 090600 | 938523220 | 18980 | 18970 | 18980 | 18960 | 2755 |
| 593 | 20230814 | 090500 | 886260210 | 18960 | 18950 | 18960 | 18910 | 12355 |
| 594 | 20230814 | 090400 | 652287000 | 18950 | 18950 | 18960 | 18940 | 3404 |
| 595 | 20230814 | 090300 | 587773450 | 18960 | 18990 | 18990 | 18950 | 11183 |
| 596 | 20230814 | 090200 | 375686930 | 18980 | 18990 | 19000 | 18970 | 1303 |
| 597 | 20230814 | 090100 | 350954550 | 18980 | 19010 | 19020 | 18960 | 6641 |
| 598 | 20230814 | 090000 | 224812230 | 19010 | 19010 | 19030 | 19000 | 9816 |