32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 3 | 20230817 | 185500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20230817 | 185400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20230817 | 185300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20230817 | 185200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20230817 | 185100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20230817 | 185000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20230817 | 184900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20230817 | 184800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20230817 | 184700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20230817 | 184600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20230817 | 184500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20230817 | 184400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20230817 | 184300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20230817 | 184200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20230817 | 184100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20230817 | 184000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20230817 | 183900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20230817 | 183800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20230817 | 183700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20230817 | 183600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20230817 | 183500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20230817 | 183400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20230817 | 183300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20230817 | 183200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20230817 | 183100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20230817 | 183000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20230817 | 182900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20230817 | 182800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20230817 | 182700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20230817 | 182600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 33 | 20230817 | 182500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20230817 | 182400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20230817 | 182300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20230817 | 182200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20230817 | 182100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20230817 | 182000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20230817 | 181900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20230817 | 181800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20230817 | 181700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20230817 | 181600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20230817 | 181500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20230817 | 181400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20230817 | 181300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20230817 | 181200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20230817 | 181100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20230817 | 181000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20230817 | 180900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20230817 | 180800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20230817 | 180700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20230817 | 180600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20230817 | 180500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20230817 | 180400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20230817 | 180300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20230817 | 180200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20230817 | 180100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20230817 | 180000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20230817 | 175900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20230817 | 175800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20230817 | 175700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20230817 | 175600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 63 | 20230817 | 175500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20230817 | 175400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20230817 | 175300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20230817 | 175200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20230817 | 175100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20230817 | 175000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20230817 | 174900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20230817 | 174800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20230817 | 174700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20230817 | 174600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20230817 | 174500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20230817 | 174400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20230817 | 174300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20230817 | 174200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20230817 | 174100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20230817 | 174000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20230817 | 173900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20230817 | 173800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20230817 | 173700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20230817 | 173600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20230817 | 173500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20230817 | 173400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20230817 | 173300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20230817 | 173200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20230817 | 173100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20230817 | 173000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20230817 | 172900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20230817 | 172800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20230817 | 172700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20230817 | 172600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 93 | 20230817 | 172500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20230817 | 172400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20230817 | 172300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20230817 | 172200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20230817 | 172100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20230817 | 172000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20230817 | 171900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20230817 | 171800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20230817 | 171700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20230817 | 171600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20230817 | 171500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20230817 | 171400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20230817 | 171300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20230817 | 171200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20230817 | 171100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20230817 | 171000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20230817 | 170900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20230817 | 170800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20230817 | 170700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20230817 | 170600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20230817 | 170500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20230817 | 170400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20230817 | 170300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20230817 | 170200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20230817 | 170100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20230817 | 170000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20230817 | 165900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20230817 | 165800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20230817 | 165700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20230817 | 165600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 123 | 20230817 | 165500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20230817 | 165400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20230817 | 165300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20230817 | 165200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20230817 | 165100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20230817 | 165000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20230817 | 164900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20230817 | 164800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20230817 | 164700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20230817 | 164600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20230817 | 164500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20230817 | 164400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20230817 | 164300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20230817 | 164200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20230817 | 164100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20230817 | 164000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20230817 | 163900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20230817 | 163800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20230817 | 163700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20230817 | 163600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20230817 | 163500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20230817 | 163400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20230817 | 163300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20230817 | 163200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20230817 | 163100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20230817 | 163000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20230817 | 162900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20230817 | 162800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20230817 | 162700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20230817 | 162600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 153 | 20230817 | 162500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20230817 | 162400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20230817 | 162300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20230817 | 162200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20230817 | 162100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20230817 | 162000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20230817 | 161900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20230817 | 161800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20230817 | 161700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20230817 | 161600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20230817 | 161500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20230817 | 161400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20230817 | 161300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20230817 | 161200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20230817 | 161100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20230817 | 161000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20230817 | 160900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20230817 | 160800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20230817 | 160700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20230817 | 160600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20230817 | 160500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20230817 | 160400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20230817 | 160300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20230817 | 160200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20230817 | 160100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20230817 | 160000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20230817 | 155900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20230817 | 155800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20230817 | 155700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20230817 | 155600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 183 | 20230817 | 155500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20230817 | 155400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20230817 | 155300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20230817 | 155200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20230817 | 155100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20230817 | 155000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20230817 | 154900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20230817 | 154800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20230817 | 154700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20230817 | 154600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20230817 | 154500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20230817 | 154400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20230817 | 154300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20230817 | 154200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20230817 | 154100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20230817 | 154000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20230817 | 153900 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20230817 | 153800 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20230817 | 153700 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20230817 | 153600 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20230817 | 153500 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20230817 | 153400 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20230817 | 153300 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20230817 | 153200 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20230817 | 153100 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20230817 | 153000 | 18026266960 | 18160 | 18160 | 18160 | 18160 | 81408 |
| 209 | 20230817 | 152900 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20230817 | 152800 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20230817 | 152700 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20230817 | 152600 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20230817 | 152500 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20230817 | 152400 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20230817 | 152300 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20230817 | 152200 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20230817 | 152100 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20230817 | 152000 | 16547897680 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20230817 | 151900 | 16547897680 | 18160 | 18170 | 18170 | 18150 | 1503 |
| 220 | 20230817 | 151800 | 16520606650 | 18160 | 18160 | 18160 | 18150 | 1360 |
| 221 | 20230817 | 151700 | 16495911760 | 18160 | 18140 | 18160 | 18140 | 4059 |
| 222 | 20230817 | 151600 | 16422244770 | 18150 | 18140 | 18150 | 18140 | 3168 |
| 223 | 20230817 | 151500 | 16364760560 | 18140 | 18150 | 18150 | 18140 | 1871 |
| 224 | 20230817 | 151400 | 16330805100 | 18150 | 18140 | 18150 | 18130 | 3754 |
| 225 | 20230817 | 151300 | 16262703680 | 18140 | 18140 | 18140 | 18130 | 2019 |
| 226 | 20230817 | 151200 | 16226082940 | 18140 | 18140 | 18140 | 18130 | 1494 |
| 227 | 20230817 | 151100 | 16198986020 | 18130 | 18140 | 18140 | 18130 | 3753 |
| 228 | 20230817 | 151000 | 16130933810 | 18140 | 18150 | 18150 | 18130 | 5440 |
| 229 | 20230817 | 150900 | 16032252640 | 18150 | 18150 | 18150 | 18140 | 1511 |
| 230 | 20230817 | 150800 | 16004839540 | 18150 | 18150 | 18150 | 18140 | 1895 |
| 231 | 20230817 | 150700 | 15970460060 | 18140 | 18150 | 18150 | 18140 | 1181 |
| 232 | 20230817 | 150600 | 15949028680 | 18150 | 18150 | 18150 | 18140 | 1855 |
| 233 | 20230817 | 150500 | 15915374010 | 18150 | 18140 | 18150 | 18140 | 1086 |
| 234 | 20230817 | 150400 | 15895665630 | 18150 | 18140 | 18150 | 18140 | 614 |
| 235 | 20230817 | 150300 | 15884525730 | 18150 | 18150 | 18150 | 18140 | 782 |
| 236 | 20230817 | 150200 | 15870337750 | 18150 | 18160 | 18160 | 18140 | 928 |
| 237 | 20230817 | 150100 | 15853496720 | 18150 | 18150 | 18160 | 18140 | 3389 |
| 238 | 20230817 | 150000 | 15791988180 | 18140 | 18140 | 18150 | 18140 | 1464 |
| 239 | 20230817 | 145900 | 15765419140 | 18150 | 18150 | 18150 | 18140 | 2516 |
| 240 | 20230817 | 145800 | 15719769400 | 18150 | 18150 | 18150 | 18140 | 468 |
| 241 | 20230817 | 145700 | 15711278010 | 18150 | 18150 | 18150 | 18140 | 1240 |
| 242 | 20230817 | 145600 | 15688778720 | 18150 | 18150 | 18150 | 18140 | 703 |
| 243 | 20230817 | 145500 | 15676022360 | 18140 | 18140 | 18150 | 18140 | 1164 |
| 244 | 20230817 | 145400 | 15654897360 | 18140 | 18140 | 18150 | 18130 | 3109 |
| 245 | 20230817 | 145300 | 15598502390 | 18140 | 18140 | 18140 | 18130 | 1508 |
| 246 | 20230817 | 145200 | 15571150020 | 18130 | 18130 | 18140 | 18120 | 10997 |
| 247 | 20230817 | 145100 | 15371778830 | 18130 | 18120 | 18130 | 18120 | 3420 |
| 248 | 20230817 | 145000 | 15309778560 | 18120 | 18120 | 18130 | 18120 | 506 |
| 249 | 20230817 | 144900 | 15300606410 | 18130 | 18130 | 18130 | 18120 | 555 |
| 250 | 20230817 | 144800 | 15290548420 | 18130 | 18130 | 18130 | 18120 | 1967 |
| 251 | 20230817 | 144700 | 15254889690 | 18120 | 18120 | 18130 | 18120 | 680 |
| 252 | 20230817 | 144600 | 15242565080 | 18120 | 18120 | 18130 | 18120 | 1292 |
| 253 | 20230817 | 144500 | 15219149770 | 18120 | 18130 | 18130 | 18120 | 1369 |
| 254 | 20230817 | 144400 | 15194333420 | 18120 | 18130 | 18130 | 18120 | 1384 |
| 255 | 20230817 | 144300 | 15169251880 | 18120 | 18120 | 18130 | 18120 | 642 |
| 256 | 20230817 | 144200 | 15157617210 | 18120 | 18130 | 18130 | 18120 | 5227 |
| 257 | 20230817 | 144100 | 15062903240 | 18130 | 18130 | 18130 | 18120 | 440 |
| 258 | 20230817 | 144000 | 15054928450 | 18130 | 18120 | 18130 | 18120 | 1795 |
| 259 | 20230817 | 143900 | 15022401280 | 18130 | 18130 | 18130 | 18120 | 1583 |
| 260 | 20230817 | 143800 | 14993716740 | 18120 | 18120 | 18130 | 18120 | 2091 |
| 261 | 20230817 | 143700 | 14955812350 | 18130 | 18130 | 18130 | 18120 | 5344 |
| 262 | 20230817 | 143600 | 14858975910 | 18130 | 18120 | 18130 | 18120 | 2830 |
| 263 | 20230817 | 143500 | 14807670890 | 18120 | 18120 | 18130 | 18120 | 613 |
| 264 | 20230817 | 143400 | 14796562620 | 18120 | 18120 | 18130 | 18120 | 1717 |
| 265 | 20230817 | 143300 | 14765448050 | 18130 | 18130 | 18130 | 18120 | 502 |
| 266 | 20230817 | 143200 | 14756348740 | 18120 | 18120 | 18130 | 18120 | 645 |
| 267 | 20230817 | 143100 | 14744660610 | 18120 | 18130 | 18130 | 18120 | 1390 |
| 268 | 20230817 | 143000 | 14719462510 | 18130 | 18120 | 18130 | 18120 | 3658 |
| 269 | 20230817 | 142900 | 14653177100 | 18120 | 18130 | 18130 | 18120 | 10289 |
| 270 | 20230817 | 142800 | 14466738270 | 18130 | 18130 | 18130 | 18120 | 942 |
| 271 | 20230817 | 142700 | 14449664900 | 18130 | 18120 | 18130 | 18120 | 1014 |
| 272 | 20230817 | 142600 | 14431287130 | 18120 | 18130 | 18130 | 18120 | 544 |
| 273 | 20230817 | 142500 | 14421428100 | 18130 | 18130 | 18130 | 18120 | 759 |
| 274 | 20230817 | 142400 | 14407673810 | 18130 | 18130 | 18140 | 18120 | 10962 |
| 275 | 20230817 | 142300 | 14208938410 | 18130 | 18130 | 18140 | 18130 | 1340 |
| 276 | 20230817 | 142200 | 14184640910 | 18130 | 18130 | 18140 | 18130 | 462 |
| 277 | 20230817 | 142100 | 14176264400 | 18130 | 18140 | 18140 | 18130 | 2378 |
| 278 | 20230817 | 142000 | 14133131420 | 18140 | 18140 | 18140 | 18130 | 2577 |
| 279 | 20230817 | 141900 | 14086406250 | 18130 | 18140 | 18140 | 18130 | 6759 |
| 280 | 20230817 | 141800 | 13963862940 | 18130 | 18140 | 18150 | 18130 | 26698 |
| 281 | 20230817 | 141700 | 13479609670 | 18140 | 18150 | 18150 | 18140 | 2664 |
| 282 | 20230817 | 141600 | 13431272190 | 18140 | 18140 | 18150 | 18140 | 758 |
| 283 | 20230817 | 141500 | 13417519730 | 18140 | 18150 | 18160 | 18140 | 16437 |
| 284 | 20230817 | 141400 | 13119244740 | 18160 | 18160 | 18160 | 18150 | 563 |
| 285 | 20230817 | 141300 | 13109024820 | 18160 | 18150 | 18160 | 18150 | 650 |
| 286 | 20230817 | 141200 | 13097224690 | 18160 | 18170 | 18170 | 18150 | 6972 |
| 287 | 20230817 | 141100 | 12970616400 | 18170 | 18180 | 18180 | 18160 | 5769 |
| 288 | 20230817 | 141000 | 12865784760 | 18170 | 18180 | 18180 | 18170 | 1483 |
| 289 | 20230817 | 140900 | 12838825600 | 18180 | 18180 | 18180 | 18170 | 530 |
| 290 | 20230817 | 140800 | 12829192220 | 18170 | 18180 | 18180 | 18170 | 546 |
| 291 | 20230817 | 140700 | 12819268470 | 18170 | 18180 | 18180 | 18170 | 983 |
| 292 | 20230817 | 140600 | 12801399530 | 18170 | 18170 | 18180 | 18170 | 408 |
| 293 | 20230817 | 140500 | 12793985130 | 18180 | 18170 | 18180 | 18170 | 3312 |
| 294 | 20230817 | 140400 | 12733776630 | 18170 | 18180 | 18180 | 18170 | 441 |
| 295 | 20230817 | 140300 | 12725762540 | 18180 | 18170 | 18180 | 18170 | 713 |
| 296 | 20230817 | 140200 | 12712803510 | 18170 | 18180 | 18180 | 18170 | 820 |
| 297 | 20230817 | 140100 | 12697897080 | 18180 | 18190 | 18190 | 18170 | 977 |
| 298 | 20230817 | 140000 | 12680136260 | 18190 | 18170 | 18190 | 18170 | 902 |
| 299 | 20230817 | 135900 | 12663739540 | 18180 | 18180 | 18180 | 18170 | 1185 |
| 300 | 20230817 | 135800 | 12642199530 | 18180 | 18180 | 18180 | 18170 | 749 |
| 301 | 20230817 | 135700 | 12628585310 | 18170 | 18170 | 18180 | 18170 | 741 |
| 302 | 20230817 | 135600 | 12615120310 | 18170 | 18170 | 18170 | 18160 | 778 |
| 303 | 20230817 | 135500 | 12600985270 | 18170 | 18160 | 18170 | 18160 | 398 |
| 304 | 20230817 | 135400 | 12593755380 | 18170 | 18170 | 18170 | 18160 | 613 |
| 305 | 20230817 | 135300 | 12582619110 | 18160 | 18170 | 18170 | 18150 | 3893 |
| 306 | 20230817 | 135200 | 12511923700 | 18160 | 18160 | 18160 | 18150 | 1093 |
| 307 | 20230817 | 135100 | 12492077440 | 18160 | 18150 | 18160 | 18150 | 449 |
| 308 | 20230817 | 135000 | 12483925480 | 18150 | 18160 | 18160 | 18150 | 895 |
| 309 | 20230817 | 134900 | 12467674750 | 18160 | 18160 | 18160 | 18140 | 3396 |
| 310 | 20230817 | 134800 | 12406022950 | 18160 | 18160 | 18160 | 18150 | 406 |
| 311 | 20230817 | 134700 | 12398651250 | 18160 | 18150 | 18160 | 18150 | 1662 |
| 312 | 20230817 | 134600 | 12368483110 | 18160 | 18160 | 18160 | 18140 | 704 |
| 313 | 20230817 | 134500 | 12355703820 | 18160 | 18150 | 18160 | 18140 | 2282 |
| 314 | 20230817 | 134400 | 12314286160 | 18140 | 18160 | 18160 | 18140 | 2494 |
| 315 | 20230817 | 134300 | 12269017690 | 18160 | 18150 | 18160 | 18150 | 454 |
| 316 | 20230817 | 134200 | 12260774440 | 18160 | 18150 | 18160 | 18140 | 2203 |
| 317 | 20230817 | 134100 | 12220783590 | 18150 | 18160 | 18160 | 18150 | 1645 |
| 318 | 20230817 | 134000 | 12190920990 | 18150 | 18150 | 18160 | 18150 | 642 |
| 319 | 20230817 | 133900 | 12179265270 | 18160 | 18150 | 18160 | 18140 | 2727 |
| 320 | 20230817 | 133800 | 12129771530 | 18150 | 18180 | 18180 | 18140 | 28510 |
| 321 | 20230817 | 133700 | 11612043540 | 18180 | 18180 | 18180 | 18170 | 632 |
| 322 | 20230817 | 133600 | 11600555780 | 18180 | 18170 | 18190 | 18170 | 3173 |
| 323 | 20230817 | 133500 | 11542865310 | 18190 | 18180 | 18190 | 18170 | 2065 |
| 324 | 20230817 | 133400 | 11505324680 | 18180 | 18170 | 18180 | 18170 | 567 |
| 325 | 20230817 | 133300 | 11495017950 | 18170 | 18180 | 18180 | 18170 | 767 |
| 326 | 20230817 | 133200 | 11481076290 | 18180 | 18190 | 18190 | 18180 | 2370 |
| 327 | 20230817 | 133100 | 11437988410 | 18180 | 18190 | 18190 | 18180 | 773 |
| 328 | 20230817 | 133000 | 11423932820 | 18190 | 18180 | 18190 | 18170 | 1890 |
| 329 | 20230817 | 132900 | 11389572850 | 18170 | 18170 | 18180 | 18170 | 703 |
| 330 | 20230817 | 132800 | 11376794560 | 18170 | 18180 | 18180 | 18170 | 1044 |
| 331 | 20230817 | 132700 | 11357815920 | 18180 | 18180 | 18180 | 18170 | 1739 |
| 332 | 20230817 | 132600 | 11326203530 | 18180 | 18180 | 18180 | 18170 | 373 |
| 333 | 20230817 | 132500 | 11319423860 | 18180 | 18180 | 18180 | 18170 | 720 |
| 334 | 20230817 | 132400 | 11306336040 | 18180 | 18180 | 18180 | 18170 | 638 |
| 335 | 20230817 | 132300 | 11294738700 | 18180 | 18190 | 18190 | 18170 | 7029 |
| 336 | 20230817 | 132200 | 11166948570 | 18190 | 18190 | 18190 | 18180 | 851 |
| 337 | 20230817 | 132100 | 11151471520 | 18180 | 18190 | 18190 | 18180 | 1188 |
| 338 | 20230817 | 132000 | 11129862610 | 18190 | 18190 | 18190 | 18180 | 721 |
| 339 | 20230817 | 131900 | 11116749680 | 18190 | 18190 | 18190 | 18180 | 1679 |
| 340 | 20230817 | 131800 | 11086221200 | 18180 | 18190 | 18190 | 18180 | 1568 |
| 341 | 20230817 | 131700 | 11057712090 | 18190 | 18190 | 18190 | 18180 | 1661 |
| 342 | 20230817 | 131600 | 11027498670 | 18190 | 18180 | 18190 | 18180 | 730 |
| 343 | 20230817 | 131500 | 11014223820 | 18190 | 18180 | 18190 | 18180 | 386 |
| 344 | 20230817 | 131400 | 11007204320 | 18190 | 18190 | 18200 | 18180 | 4674 |
| 345 | 20230817 | 131300 | 10922185410 | 18190 | 18200 | 18200 | 18190 | 490 |
| 346 | 20230817 | 131200 | 10913268830 | 18200 | 18200 | 18200 | 18190 | 378 |
| 347 | 20230817 | 131100 | 10906391250 | 18200 | 18210 | 18210 | 18200 | 314 |
| 348 | 20230817 | 131000 | 10900674650 | 18210 | 18210 | 18210 | 18200 | 13308 |
| 349 | 20230817 | 130900 | 10658447680 | 18200 | 18200 | 18210 | 18200 | 348 |
| 350 | 20230817 | 130800 | 10652113570 | 18210 | 18200 | 18210 | 18200 | 1172 |
| 351 | 20230817 | 130700 | 10630776280 | 18210 | 18210 | 18210 | 18200 | 541 |
| 352 | 20230817 | 130600 | 10620925830 | 18210 | 18200 | 18210 | 18200 | 1446 |
| 353 | 20230817 | 130500 | 10594595540 | 18210 | 18210 | 18210 | 18200 | 506 |
| 354 | 20230817 | 130400 | 10585383090 | 18210 | 18210 | 18210 | 18200 | 752 |
| 355 | 20230817 | 130300 | 10571690270 | 18210 | 18220 | 18220 | 18210 | 2739 |
| 356 | 20230817 | 130200 | 10521811990 | 18220 | 18220 | 18220 | 18210 | 2580 |
| 357 | 20230817 | 130100 | 10474810180 | 18230 | 18230 | 18230 | 18220 | 1150 |
| 358 | 20230817 | 130000 | 10453856720 | 18230 | 18220 | 18230 | 18220 | 1016 |
| 359 | 20230817 | 125900 | 10435342330 | 18220 | 18220 | 18220 | 18210 | 498 |
| 360 | 20230817 | 125800 | 10426273200 | 18230 | 18220 | 18230 | 18210 | 233 |
| 361 | 20230817 | 125700 | 10422026980 | 18230 | 18210 | 18230 | 18210 | 698 |
| 362 | 20230817 | 125600 | 10409310220 | 18220 | 18220 | 18230 | 18210 | 1500 |
| 363 | 20230817 | 125500 | 10381992190 | 18230 | 18230 | 18230 | 18210 | 1119 |
| 364 | 20230817 | 125400 | 10361600110 | 18230 | 18220 | 18230 | 18210 | 430 |
| 365 | 20230817 | 125300 | 10353766660 | 18230 | 18220 | 18230 | 18220 | 1413 |
| 366 | 20230817 | 125200 | 10328020710 | 18220 | 18220 | 18220 | 18210 | 441 |
| 367 | 20230817 | 125100 | 10319988460 | 18220 | 18220 | 18220 | 18210 | 1020 |
| 368 | 20230817 | 125000 | 10301405320 | 18220 | 18230 | 18230 | 18220 | 1609 |
| 369 | 20230817 | 124900 | 10272088120 | 18220 | 18210 | 18220 | 18210 | 1904 |
| 370 | 20230817 | 124800 | 10237409560 | 18220 | 18220 | 18220 | 18210 | 382 |
| 371 | 20230817 | 124700 | 10230451440 | 18220 | 18220 | 18220 | 18210 | 257 |
| 372 | 20230817 | 124600 | 10225769920 | 18220 | 18220 | 18220 | 18210 | 473 |
| 373 | 20230817 | 124500 | 10217154430 | 18220 | 18230 | 18230 | 18220 | 2734 |
| 374 | 20230817 | 124400 | 10167335380 | 18230 | 18230 | 18230 | 18220 | 507 |
| 375 | 20230817 | 124300 | 10158095390 | 18230 | 18230 | 18230 | 18230 | 152 |
| 376 | 20230817 | 124200 | 10155324430 | 18230 | 18220 | 18230 | 18220 | 291 |
| 377 | 20230817 | 124100 | 10150020680 | 18230 | 18230 | 18230 | 18220 | 983 |
| 378 | 20230817 | 124000 | 10132102490 | 18220 | 18230 | 18230 | 18220 | 438 |
| 379 | 20230817 | 123900 | 10124119020 | 18230 | 18230 | 18230 | 18220 | 453 |
| 380 | 20230817 | 123800 | 10115863310 | 18230 | 18240 | 18240 | 18220 | 2497 |
| 381 | 20230817 | 123700 | 10070345240 | 18240 | 18240 | 18250 | 18230 | 2284 |
| 382 | 20230817 | 123600 | 10028691200 | 18240 | 18240 | 18240 | 18230 | 532 |
| 383 | 20230817 | 123500 | 10018990260 | 18230 | 18240 | 18250 | 18230 | 2845 |
| 384 | 20230817 | 123400 | 9967099270 | 18250 | 18260 | 18260 | 18240 | 2570 |
| 385 | 20230817 | 123300 | 9920196920 | 18260 | 18260 | 18260 | 18250 | 1689 |
| 386 | 20230817 | 123200 | 9889357820 | 18260 | 18260 | 18260 | 18240 | 1328 |
| 387 | 20230817 | 123100 | 9865116950 | 18260 | 18250 | 18260 | 18240 | 1781 |
| 388 | 20230817 | 123000 | 9832604060 | 18250 | 18250 | 18250 | 18230 | 407 |
| 389 | 20230817 | 122900 | 9825180020 | 18250 | 18240 | 18250 | 18230 | 1196 |
| 390 | 20230817 | 122800 | 9803365750 | 18230 | 18220 | 18240 | 18220 | 758 |
| 391 | 20230817 | 122700 | 9789549030 | 18230 | 18230 | 18230 | 18220 | 355 |
| 392 | 20230817 | 122600 | 9783078940 | 18230 | 18240 | 18240 | 18230 | 193 |
| 393 | 20230817 | 122500 | 9779560270 | 18240 | 18240 | 18240 | 18220 | 263 |
| 394 | 20230817 | 122400 | 9774764010 | 18240 | 18240 | 18250 | 18230 | 387 |
| 395 | 20230817 | 122300 | 9767707900 | 18230 | 18240 | 18240 | 18230 | 355 |
| 396 | 20230817 | 122200 | 9761234210 | 18240 | 18230 | 18240 | 18220 | 446 |
| 397 | 20230817 | 122100 | 9753104480 | 18230 | 18230 | 18230 | 18220 | 271 |
| 398 | 20230817 | 122000 | 9748165020 | 18220 | 18230 | 18230 | 18220 | 711 |
| 399 | 20230817 | 121900 | 9735205660 | 18220 | 18230 | 18230 | 18220 | 1606 |
| 400 | 20230817 | 121800 | 9705929060 | 18230 | 18240 | 18240 | 18230 | 535 |
| 401 | 20230817 | 121700 | 9696173060 | 18240 | 18250 | 18250 | 18230 | 1418 |
| 402 | 20230817 | 121600 | 9670305880 | 18240 | 18250 | 18250 | 18240 | 493 |
| 403 | 20230817 | 121500 | 9661313000 | 18250 | 18250 | 18260 | 18240 | 606 |
| 404 | 20230817 | 121400 | 9650256120 | 18250 | 18250 | 18270 | 18240 | 252 |
| 405 | 20230817 | 121300 | 9645657590 | 18270 | 18250 | 18270 | 18240 | 681 |
| 406 | 20230817 | 121200 | 9633227900 | 18250 | 18250 | 18250 | 18240 | 118 |
| 407 | 20230817 | 121100 | 9631074490 | 18250 | 18250 | 18250 | 18240 | 1177 |
| 408 | 20230817 | 121000 | 9609596110 | 18240 | 18240 | 18250 | 18240 | 348 |
| 409 | 20230817 | 120900 | 9603247150 | 18250 | 18250 | 18250 | 18240 | 686 |
| 410 | 20230817 | 120800 | 9590731930 | 18250 | 18260 | 18260 | 18250 | 1566 |
| 411 | 20230817 | 120700 | 9562152040 | 18260 | 18260 | 18270 | 18250 | 423 |
| 412 | 20230817 | 120600 | 9554430000 | 18260 | 18270 | 18270 | 18260 | 166 |
| 413 | 20230817 | 120500 | 9551398530 | 18270 | 18270 | 18270 | 18260 | 259 |
| 414 | 20230817 | 120400 | 9546668610 | 18270 | 18260 | 18280 | 18260 | 350 |
| 415 | 20230817 | 120300 | 9540276360 | 18260 | 18260 | 18270 | 18240 | 386 |
| 416 | 20230817 | 120200 | 9533231110 | 18260 | 18270 | 18270 | 18260 | 121 |
| 417 | 20230817 | 120100 | 9531020790 | 18270 | 18260 | 18270 | 18240 | 686 |
| 418 | 20230817 | 120000 | 9518501610 | 18260 | 18270 | 18270 | 18250 | 432 |
| 419 | 20230817 | 115900 | 9510612360 | 18260 | 18240 | 18270 | 18240 | 808 |
| 420 | 20230817 | 115800 | 9495864140 | 18240 | 18250 | 18250 | 18230 | 716 |
| 421 | 20230817 | 115700 | 9482806170 | 18250 | 18240 | 18250 | 18240 | 314 |
| 422 | 20230817 | 115600 | 9477076680 | 18240 | 18250 | 18250 | 18240 | 896 |
| 423 | 20230817 | 115500 | 9460733310 | 18250 | 18270 | 18270 | 18240 | 3059 |
| 424 | 20230817 | 115400 | 9404905110 | 18270 | 18270 | 18270 | 18260 | 439 |
| 425 | 20230817 | 115300 | 9396886970 | 18280 | 18280 | 18290 | 18260 | 3278 |
| 426 | 20230817 | 115200 | 9336994850 | 18270 | 18280 | 18280 | 18270 | 855 |
| 427 | 20230817 | 115100 | 9321373380 | 18280 | 18270 | 18280 | 18270 | 576 |
| 428 | 20230817 | 115000 | 9310846150 | 18280 | 18280 | 18280 | 18270 | 614 |
| 429 | 20230817 | 114900 | 9299624240 | 18280 | 18270 | 18280 | 18270 | 667 |
| 430 | 20230817 | 114800 | 9287432730 | 18280 | 18300 | 18300 | 18270 | 746 |
| 431 | 20230817 | 114700 | 9273785650 | 18300 | 18270 | 18300 | 18270 | 580 |
| 432 | 20230817 | 114600 | 9263175430 | 18270 | 18280 | 18290 | 18270 | 1002 |
| 433 | 20230817 | 114500 | 9244863220 | 18290 | 18280 | 18290 | 18270 | 301 |
| 434 | 20230817 | 114400 | 9239361330 | 18280 | 18290 | 18290 | 18270 | 608 |
| 435 | 20230817 | 114300 | 9228250940 | 18300 | 18290 | 18300 | 18270 | 2835 |
| 436 | 20230817 | 114200 | 9176384160 | 18290 | 18290 | 18290 | 18270 | 2252 |
| 437 | 20230817 | 114100 | 9135204120 | 18290 | 18290 | 18290 | 18280 | 836 |
| 438 | 20230817 | 114000 | 9119914920 | 18280 | 18270 | 18290 | 18270 | 1521 |
| 439 | 20230817 | 113900 | 9092110630 | 18280 | 18270 | 18280 | 18260 | 1027 |
| 440 | 20230817 | 113800 | 9073348080 | 18270 | 18270 | 18270 | 18260 | 1296 |
| 441 | 20230817 | 113700 | 9049670450 | 18270 | 18260 | 18270 | 18250 | 370 |
| 442 | 20230817 | 113600 | 9042914920 | 18260 | 18260 | 18260 | 18250 | 713 |
| 443 | 20230817 | 113500 | 9029896510 | 18250 | 18260 | 18260 | 18250 | 626 |
| 444 | 20230817 | 113400 | 9018468020 | 18260 | 18260 | 18260 | 18250 | 536 |
| 445 | 20230817 | 113300 | 9008681630 | 18260 | 18260 | 18260 | 18250 | 412 |
| 446 | 20230817 | 113200 | 9001159740 | 18250 | 18240 | 18250 | 18230 | 1873 |
| 447 | 20230817 | 113100 | 8966984390 | 18240 | 18240 | 18250 | 18230 | 721 |
| 448 | 20230817 | 113000 | 8953831300 | 18230 | 18240 | 18250 | 18230 | 1508 |
| 449 | 20230817 | 112900 | 8926332240 | 18240 | 18240 | 18240 | 18230 | 533 |
| 450 | 20230817 | 112800 | 8916611480 | 18230 | 18240 | 18250 | 18230 | 1463 |
| 451 | 20230817 | 112700 | 8889928540 | 18250 | 18250 | 18250 | 18240 | 646 |
| 452 | 20230817 | 112600 | 8878141940 | 18250 | 18240 | 18250 | 18240 | 927 |
| 453 | 20230817 | 112500 | 8861225570 | 18240 | 18250 | 18260 | 18240 | 1444 |
| 454 | 20230817 | 112400 | 8834873620 | 18250 | 18250 | 18250 | 18240 | 448 |
| 455 | 20230817 | 112300 | 8826698980 | 18250 | 18240 | 18250 | 18230 | 910 |
| 456 | 20230817 | 112200 | 8810100120 | 18240 | 18230 | 18240 | 18200 | 2475 |
| 457 | 20230817 | 112100 | 8764997900 | 18230 | 18240 | 18240 | 18230 | 457 |
| 458 | 20230817 | 112000 | 8756664490 | 18240 | 18220 | 18240 | 18220 | 1398 |
| 459 | 20230817 | 111900 | 8731187880 | 18220 | 18230 | 18230 | 18200 | 1053 |
| 460 | 20230817 | 111800 | 8712007800 | 18230 | 18230 | 18240 | 18210 | 641 |
| 461 | 20230817 | 111700 | 8700323230 | 18240 | 18190 | 18240 | 18190 | 6098 |
| 462 | 20230817 | 111600 | 8589307880 | 18190 | 18170 | 18190 | 18170 | 612 |
| 463 | 20230817 | 111500 | 8578181580 | 18160 | 18180 | 18180 | 18160 | 1221 |
| 464 | 20230817 | 111400 | 8555995210 | 18180 | 18180 | 18180 | 18170 | 112 |
| 465 | 20230817 | 111300 | 8553959450 | 18180 | 18170 | 18180 | 18170 | 3989 |
| 466 | 20230817 | 111200 | 8481476790 | 18180 | 18180 | 18180 | 18170 | 572 |
| 467 | 20230817 | 111100 | 8471079050 | 18180 | 18180 | 18180 | 18170 | 552 |
| 468 | 20230817 | 111000 | 8461046170 | 18180 | 18170 | 18180 | 18170 | 498 |
| 469 | 20230817 | 110900 | 8451993500 | 18180 | 18180 | 18180 | 18170 | 471 |
| 470 | 20230817 | 110800 | 8443431810 | 18180 | 18190 | 18190 | 18170 | 678 |
| 471 | 20230817 | 110700 | 8431108050 | 18200 | 18200 | 18200 | 18180 | 375 |
| 472 | 20230817 | 110600 | 8424286150 | 18190 | 18200 | 18200 | 18190 | 661 |
| 473 | 20230817 | 110500 | 8412262120 | 18200 | 18190 | 18200 | 18190 | 721 |
| 474 | 20230817 | 110400 | 8399146540 | 18190 | 18180 | 18190 | 18180 | 2277 |
| 475 | 20230817 | 110300 | 8357730230 | 18180 | 18180 | 18190 | 18170 | 1334 |
| 476 | 20230817 | 110200 | 8333477770 | 18190 | 18190 | 18190 | 18180 | 465 |
| 477 | 20230817 | 110100 | 8325019510 | 18190 | 18190 | 18190 | 18180 | 1279 |
| 478 | 20230817 | 110000 | 8301761530 | 18180 | 18180 | 18190 | 18170 | 2143 |
| 479 | 20230817 | 105900 | 8262801810 | 18180 | 18180 | 18180 | 18170 | 439 |
| 480 | 20230817 | 105800 | 8254824320 | 18170 | 18180 | 18180 | 18170 | 581 |
| 481 | 20230817 | 105700 | 8244264210 | 18190 | 18190 | 18190 | 18170 | 3412 |
| 482 | 20230817 | 105600 | 8182229570 | 18190 | 18190 | 18190 | 18180 | 1358 |
| 483 | 20230817 | 105500 | 8157531700 | 18190 | 18180 | 18200 | 18180 | 306 |
| 484 | 20230817 | 105400 | 8151968220 | 18180 | 18200 | 18200 | 18180 | 1033 |
| 485 | 20230817 | 105300 | 8133179240 | 18200 | 18170 | 18200 | 18170 | 1657 |
| 486 | 20230817 | 105200 | 8103049150 | 18180 | 18170 | 18180 | 18160 | 724 |
| 487 | 20230817 | 105100 | 8089894450 | 18170 | 18170 | 18170 | 18160 | 1508 |
| 488 | 20230817 | 105000 | 8062497810 | 18170 | 18160 | 18170 | 18150 | 3483 |
| 489 | 20230817 | 104900 | 7999250110 | 18160 | 18140 | 18160 | 18140 | 6448 |
| 490 | 20230817 | 104800 | 7882246350 | 18130 | 18130 | 18140 | 18130 | 94 |
| 491 | 20230817 | 104700 | 7880542080 | 18130 | 18140 | 18140 | 18130 | 559 |
| 492 | 20230817 | 104600 | 7870404710 | 18140 | 18140 | 18140 | 18120 | 312 |
| 493 | 20230817 | 104500 | 7864746710 | 18130 | 18130 | 18130 | 18120 | 5748 |
| 494 | 20230817 | 104400 | 7760576470 | 18120 | 18140 | 18140 | 18120 | 2787 |
| 495 | 20230817 | 104300 | 7710050530 | 18130 | 18140 | 18140 | 18120 | 4888 |
| 496 | 20230817 | 104200 | 7621434150 | 18140 | 18140 | 18140 | 18130 | 982 |
| 497 | 20230817 | 104100 | 7603622060 | 18140 | 18140 | 18140 | 18130 | 8323 |
| 498 | 20230817 | 104000 | 7452706430 | 18140 | 18140 | 18140 | 18130 | 1723 |
| 499 | 20230817 | 103900 | 7421464670 | 18130 | 18130 | 18140 | 18130 | 1534 |
| 500 | 20230817 | 103800 | 7393650240 | 18140 | 18140 | 18140 | 18130 | 1911 |
| 501 | 20230817 | 103700 | 7359002770 | 18140 | 18140 | 18140 | 18130 | 8630 |
| 502 | 20230817 | 103600 | 7202533770 | 18140 | 18140 | 18140 | 18130 | 1435 |
| 503 | 20230817 | 103500 | 7176514250 | 18130 | 18130 | 18140 | 18130 | 2339 |
| 504 | 20230817 | 103400 | 7134106330 | 18140 | 18140 | 18140 | 18130 | 475 |
| 505 | 20230817 | 103300 | 7125491960 | 18140 | 18140 | 18140 | 18130 | 2482 |
| 506 | 20230817 | 103200 | 7080468640 | 18130 | 18140 | 18140 | 18130 | 1258 |
| 507 | 20230817 | 103100 | 7057651170 | 18130 | 18140 | 18140 | 18130 | 752 |
| 508 | 20230817 | 103000 | 7044010590 | 18140 | 18140 | 18140 | 18130 | 1679 |
| 509 | 20230817 | 102900 | 7013568260 | 18140 | 18130 | 18140 | 18130 | 669 |
| 510 | 20230817 | 102800 | 7001433760 | 18140 | 18140 | 18140 | 18130 | 1103 |
| 511 | 20230817 | 102700 | 6981433230 | 18140 | 18150 | 18150 | 18130 | 2723 |
| 512 | 20230817 | 102600 | 6932038880 | 18140 | 18150 | 18150 | 18140 | 1854 |
| 513 | 20230817 | 102500 | 6898405770 | 18150 | 18150 | 18150 | 18140 | 1467 |
| 514 | 20230817 | 102400 | 6871791740 | 18150 | 18150 | 18150 | 18140 | 2114 |
| 515 | 20230817 | 102300 | 6833422740 | 18140 | 18150 | 18150 | 18140 | 1517 |
| 516 | 20230817 | 102200 | 6805891220 | 18150 | 18140 | 18150 | 18140 | 3077 |
| 517 | 20230817 | 102100 | 6750045260 | 18150 | 18140 | 18150 | 18130 | 1944 |
| 518 | 20230817 | 102000 | 6714781050 | 18140 | 18140 | 18150 | 18130 | 992 |
| 519 | 20230817 | 101900 | 6696785980 | 18140 | 18130 | 18150 | 18130 | 1837 |
| 520 | 20230817 | 101800 | 6663464680 | 18130 | 18140 | 18140 | 18130 | 1288 |
| 521 | 20230817 | 101700 | 6640101390 | 18140 | 18140 | 18140 | 18130 | 983 |
| 522 | 20230817 | 101600 | 6622275380 | 18140 | 18130 | 18140 | 18130 | 1392 |
| 523 | 20230817 | 101500 | 6597025260 | 18140 | 18140 | 18140 | 18130 | 512 |
| 524 | 20230817 | 101400 | 6587742240 | 18140 | 18140 | 18140 | 18130 | 1495 |
| 525 | 20230817 | 101300 | 6560631510 | 18130 | 18130 | 18140 | 18130 | 724 |
| 526 | 20230817 | 101200 | 6547502880 | 18140 | 18150 | 18150 | 18130 | 3379 |
| 527 | 20230817 | 101100 | 6486207290 | 18150 | 18160 | 18160 | 18140 | 4886 |
| 528 | 20230817 | 101000 | 6397532150 | 18160 | 18150 | 18160 | 18150 | 703 |
| 529 | 20230817 | 100900 | 6384770470 | 18160 | 18160 | 18160 | 18150 | 926 |
| 530 | 20230817 | 100800 | 6367956440 | 18160 | 18170 | 18170 | 18150 | 1573 |
| 531 | 20230817 | 100700 | 6339390780 | 18170 | 18150 | 18170 | 18150 | 1711 |
| 532 | 20230817 | 100600 | 6308321680 | 18160 | 18150 | 18160 | 18140 | 13737 |
| 533 | 20230817 | 100500 | 6058962590 | 18150 | 18140 | 18150 | 18140 | 2904 |
| 534 | 20230817 | 100400 | 6006256610 | 18150 | 18140 | 18150 | 18130 | 8304 |
| 535 | 20230817 | 100300 | 5855619120 | 18140 | 18130 | 18140 | 18130 | 1589 |
| 536 | 20230817 | 100200 | 5826801020 | 18140 | 18140 | 18140 | 18130 | 2340 |
| 537 | 20230817 | 100100 | 5784373580 | 18130 | 18130 | 18140 | 18130 | 545 |
| 538 | 20230817 | 100000 | 5774491480 | 18140 | 18140 | 18140 | 18130 | 3091 |
| 539 | 20230817 | 095900 | 5718449990 | 18130 | 18140 | 18140 | 18130 | 719 |
| 540 | 20230817 | 095800 | 5705413670 | 18130 | 18140 | 18140 | 18120 | 657 |
| 541 | 20230817 | 095700 | 5693499620 | 18130 | 18140 | 18140 | 18130 | 1577 |
| 542 | 20230817 | 095600 | 5664897360 | 18140 | 18130 | 18140 | 18130 | 4155 |
| 543 | 20230817 | 095500 | 5589566560 | 18130 | 18120 | 18130 | 18120 | 2283 |
| 544 | 20230817 | 095400 | 5548191710 | 18130 | 18130 | 18130 | 18120 | 1687 |
| 545 | 20230817 | 095300 | 5517607610 | 18130 | 18130 | 18140 | 18130 | 1852 |
| 546 | 20230817 | 095200 | 5484028970 | 18140 | 18130 | 18140 | 18130 | 4035 |
| 547 | 20230817 | 095100 | 5410871350 | 18130 | 18120 | 18130 | 18120 | 937 |
| 548 | 20230817 | 095000 | 5393886660 | 18130 | 18130 | 18130 | 18120 | 1567 |
| 549 | 20230817 | 094900 | 5365489370 | 18130 | 18120 | 18130 | 18120 | 485 |
| 550 | 20230817 | 094800 | 5356698920 | 18130 | 18130 | 18130 | 18120 | 1175 |
| 551 | 20230817 | 094700 | 5335401360 | 18120 | 18130 | 18130 | 18120 | 719 |
| 552 | 20230817 | 094600 | 5322371310 | 18130 | 18130 | 18130 | 18120 | 1772 |
| 553 | 20230817 | 094500 | 5290246130 | 18140 | 18130 | 18140 | 18130 | 1084 |
| 554 | 20230817 | 094400 | 5270590040 | 18130 | 18120 | 18130 | 18110 | 13325 |
| 555 | 20230817 | 094300 | 5029116140 | 18120 | 18120 | 18120 | 18110 | 1668 |
| 556 | 20230817 | 094200 | 4998892170 | 18110 | 18120 | 18120 | 18110 | 1637 |
| 557 | 20230817 | 094100 | 4969238620 | 18120 | 18130 | 18130 | 18110 | 6032 |
| 558 | 20230817 | 094000 | 4859934620 | 18130 | 18130 | 18130 | 18120 | 1541 |
| 559 | 20230817 | 093900 | 4831996960 | 18130 | 18130 | 18140 | 18120 | 1880 |
| 560 | 20230817 | 093800 | 4797904360 | 18130 | 18140 | 18140 | 18130 | 2493 |
| 561 | 20230817 | 093700 | 4752697920 | 18140 | 18140 | 18140 | 18130 | 1776 |
| 562 | 20230817 | 093600 | 4720492760 | 18130 | 18130 | 18140 | 18120 | 10236 |
| 563 | 20230817 | 093500 | 4534914010 | 18130 | 18120 | 18130 | 18110 | 4605 |
| 564 | 20230817 | 093400 | 4451473280 | 18120 | 18130 | 18130 | 18120 | 9318 |
| 565 | 20230817 | 093300 | 4282628480 | 18130 | 18130 | 18130 | 18120 | 8991 |
| 566 | 20230817 | 093200 | 4119704800 | 18120 | 18120 | 18130 | 18120 | 1642 |
| 567 | 20230817 | 093100 | 4089951680 | 18120 | 18130 | 18130 | 18110 | 1788 |
| 568 | 20230817 | 093000 | 4057554290 | 18130 | 18130 | 18130 | 18120 | 4502 |
| 569 | 20230817 | 092900 | 3975975440 | 18130 | 18130 | 18130 | 18120 | 872 |
| 570 | 20230817 | 092800 | 3960169710 | 18120 | 18120 | 18120 | 18110 | 3058 |
| 571 | 20230817 | 092700 | 3904763510 | 18110 | 18120 | 18140 | 18110 | 3976 |
| 572 | 20230817 | 092600 | 3832718510 | 18120 | 18150 | 18150 | 18120 | 21586 |
| 573 | 20230817 | 092500 | 3441419990 | 18150 | 18140 | 18150 | 18130 | 1591 |
| 574 | 20230817 | 092400 | 3412563540 | 18140 | 18140 | 18150 | 18130 | 1065 |
| 575 | 20230817 | 092300 | 3393244280 | 18140 | 18140 | 18150 | 18130 | 4466 |
| 576 | 20230817 | 092200 | 3312238820 | 18130 | 18120 | 18130 | 18120 | 6402 |
| 577 | 20230817 | 092100 | 3196173290 | 18130 | 18120 | 18130 | 18120 | 1583 |
| 578 | 20230817 | 092000 | 3167477870 | 18120 | 18150 | 18150 | 18120 | 13328 |
| 579 | 20230817 | 091900 | 2925783290 | 18150 | 18150 | 18160 | 18150 | 1458 |
| 580 | 20230817 | 091800 | 2899319030 | 18150 | 18140 | 18170 | 18140 | 7297 |
| 581 | 20230817 | 091700 | 2766829970 | 18150 | 18150 | 18160 | 18140 | 1764 |
| 582 | 20230817 | 091600 | 2734819510 | 18150 | 18150 | 18160 | 18140 | 4826 |
| 583 | 20230817 | 091500 | 2647239280 | 18150 | 18160 | 18160 | 18140 | 4806 |
| 584 | 20230817 | 091400 | 2560024300 | 18160 | 18150 | 18160 | 18140 | 2075 |
| 585 | 20230817 | 091300 | 2522363180 | 18150 | 18200 | 18200 | 18150 | 13922 |
| 586 | 20230817 | 091200 | 2269492300 | 18200 | 18160 | 18200 | 18150 | 4502 |
| 587 | 20230817 | 091100 | 2187686060 | 18160 | 18150 | 18170 | 18150 | 5035 |
| 588 | 20230817 | 091000 | 2096256230 | 18150 | 18110 | 18160 | 18110 | 13662 |
| 589 | 20230817 | 090900 | 1848661680 | 18100 | 18130 | 18130 | 18100 | 6786 |
| 590 | 20230817 | 090800 | 1725760200 | 18130 | 18150 | 18150 | 18120 | 9991 |
| 591 | 20230817 | 090700 | 1544647420 | 18140 | 18160 | 18160 | 18140 | 15126 |
| 592 | 20230817 | 090600 | 1270126160 | 18160 | 18160 | 18170 | 18150 | 9721 |
| 593 | 20230817 | 090500 | 1093591570 | 18150 | 18150 | 18160 | 18150 | 4397 |
| 594 | 20230817 | 090400 | 1013749560 | 18160 | 18170 | 18170 | 18160 | 6970 |
| 595 | 20230817 | 090300 | 887145490 | 18160 | 18180 | 18180 | 18160 | 10762 |
| 596 | 20230817 | 090200 | 691671040 | 18170 | 18200 | 18200 | 18170 | 13278 |
| 597 | 20230817 | 090100 | 450242480 | 18190 | 18250 | 18250 | 18190 | 9794 |
| 598 | 20230817 | 090000 | 271899350 | 18250 | 18340 | 18340 | 18240 | 14859 |