33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 3 | 20240213 | 185600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240213 | 185500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240213 | 185400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240213 | 185300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240213 | 185200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240213 | 185100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240213 | 185000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240213 | 184900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240213 | 184800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240213 | 184700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240213 | 184600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240213 | 184500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240213 | 184400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240213 | 184300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240213 | 184200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240213 | 184100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240213 | 184000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240213 | 183900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240213 | 183800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240213 | 183700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240213 | 183600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240213 | 183500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240213 | 183400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240213 | 183300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240213 | 183200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240213 | 183100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240213 | 183000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240213 | 182900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240213 | 182800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240213 | 182700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 33 | 20240213 | 182600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240213 | 182500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240213 | 182400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240213 | 182300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240213 | 182200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240213 | 182100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240213 | 182000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240213 | 181900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240213 | 181800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240213 | 181700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240213 | 181600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240213 | 181500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240213 | 181400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240213 | 181300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240213 | 181200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240213 | 181100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240213 | 181000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240213 | 180900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240213 | 180800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240213 | 180700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240213 | 180600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240213 | 180500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240213 | 180400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240213 | 180300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240213 | 180200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240213 | 180100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240213 | 180000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240213 | 175900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240213 | 175800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240213 | 175700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 63 | 20240213 | 175600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240213 | 175500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240213 | 175400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240213 | 175300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240213 | 175200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240213 | 175100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240213 | 175000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240213 | 174900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240213 | 174800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240213 | 174700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240213 | 174600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240213 | 174500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240213 | 174400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240213 | 174300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240213 | 174200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240213 | 174100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240213 | 174000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240213 | 173900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240213 | 173800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240213 | 173700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240213 | 173600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240213 | 173500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240213 | 173400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240213 | 173300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240213 | 173200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240213 | 173100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240213 | 173000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240213 | 172900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240213 | 172800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240213 | 172700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 93 | 20240213 | 172600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240213 | 172500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240213 | 172400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240213 | 172300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240213 | 172200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240213 | 172100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240213 | 172000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240213 | 171900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240213 | 171800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240213 | 171700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240213 | 171600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240213 | 171500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240213 | 171400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240213 | 171300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240213 | 171200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240213 | 171100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240213 | 171000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240213 | 170900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240213 | 170800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240213 | 170700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240213 | 170600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240213 | 170500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240213 | 170400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240213 | 170300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240213 | 170200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240213 | 170100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240213 | 170000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240213 | 165900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240213 | 165800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240213 | 165700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 123 | 20240213 | 165600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240213 | 165500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240213 | 165400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240213 | 165300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240213 | 165200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240213 | 165100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240213 | 165000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240213 | 164900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240213 | 164800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240213 | 164700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240213 | 164600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240213 | 164500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240213 | 164400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240213 | 164300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240213 | 164200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240213 | 164100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240213 | 164000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240213 | 163900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240213 | 163800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240213 | 163700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240213 | 163600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240213 | 163500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240213 | 163400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240213 | 163300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240213 | 163200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240213 | 163100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240213 | 163000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240213 | 162900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240213 | 162800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240213 | 162700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 153 | 20240213 | 162600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240213 | 162500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240213 | 162400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240213 | 162300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240213 | 162200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240213 | 162100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240213 | 162000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240213 | 161900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240213 | 161800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240213 | 161700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240213 | 161600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240213 | 161500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240213 | 161400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240213 | 161300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240213 | 161200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240213 | 161100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240213 | 161000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240213 | 160900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240213 | 160800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240213 | 160700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240213 | 160600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240213 | 160500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240213 | 160400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240213 | 160300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240213 | 160200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240213 | 160100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240213 | 160000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240213 | 155900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240213 | 155800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240213 | 155700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 183 | 20240213 | 155600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240213 | 155500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240213 | 155400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240213 | 155300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240213 | 155200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240213 | 155100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240213 | 155000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240213 | 154900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240213 | 154800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240213 | 154700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240213 | 154600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240213 | 154500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240213 | 154400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240213 | 154300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240213 | 154200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240213 | 154100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240213 | 154000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240213 | 153900 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240213 | 153800 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240213 | 153700 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240213 | 153600 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240213 | 153500 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240213 | 153400 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240213 | 153300 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240213 | 153200 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240213 | 153100 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240213 | 153000 | 52961744300 | 21300 | 21300 | 21300 | 21300 | 68448 |
| 210 | 20240213 | 152900 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240213 | 152800 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240213 | 152700 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 213 | 20240213 | 152600 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240213 | 152500 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240213 | 152400 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240213 | 152300 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240213 | 152200 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240213 | 152100 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240213 | 152000 | 51503801900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240213 | 151900 | 51503801900 | 21250 | 21250 | 21300 | 21200 | 5633 |
| 221 | 20240213 | 151800 | 51384037700 | 21250 | 21250 | 21300 | 21200 | 10590 |
| 222 | 20240213 | 151700 | 51158963050 | 21250 | 21250 | 21250 | 21200 | 3401 |
| 223 | 20240213 | 151600 | 51086732650 | 21250 | 21250 | 21250 | 21200 | 2887 |
| 224 | 20240213 | 151500 | 51025411200 | 21200 | 21200 | 21250 | 21200 | 1520 |
| 225 | 20240213 | 151400 | 50993120850 | 21200 | 21250 | 21250 | 21200 | 19025 |
| 226 | 20240213 | 151300 | 50588851850 | 21250 | 21200 | 21250 | 21200 | 2374 |
| 227 | 20240213 | 151200 | 50538435150 | 21250 | 21200 | 21250 | 21200 | 1634 |
| 228 | 20240213 | 151100 | 50503717000 | 21250 | 21200 | 21250 | 21200 | 3433 |
| 229 | 20240213 | 151000 | 50430770000 | 21200 | 21250 | 21250 | 21200 | 2473 |
| 230 | 20240213 | 150900 | 50378221400 | 21250 | 21250 | 21250 | 21200 | 2666 |
| 231 | 20240213 | 150800 | 50321598500 | 21250 | 21250 | 21250 | 21200 | 2922 |
| 232 | 20240213 | 150700 | 50259517000 | 21250 | 21200 | 21300 | 21200 | 3437 |
| 233 | 20240213 | 150600 | 50186454700 | 21250 | 21200 | 21250 | 21200 | 5020 |
| 234 | 20240213 | 150500 | 50079859450 | 21250 | 21200 | 21300 | 21200 | 5615 |
| 235 | 20240213 | 150400 | 49960490800 | 21200 | 21200 | 21250 | 21200 | 2728 |
| 236 | 20240213 | 150300 | 49902542350 | 21200 | 21300 | 21300 | 21200 | 4145 |
| 237 | 20240213 | 150200 | 49814441750 | 21250 | 21200 | 21300 | 21200 | 4987 |
| 238 | 20240213 | 150100 | 49708437300 | 21250 | 21250 | 21250 | 21200 | 3359 |
| 239 | 20240213 | 150000 | 49637091850 | 21250 | 21250 | 21250 | 21200 | 5049 |
| 240 | 20240213 | 145900 | 49529820750 | 21250 | 21250 | 21300 | 21200 | 8666 |
| 241 | 20240213 | 145800 | 49345675950 | 21300 | 21300 | 21300 | 21200 | 5487 |
| 242 | 20240213 | 145700 | 49228984450 | 21300 | 21250 | 21300 | 21200 | 7228 |
| 243 | 20240213 | 145600 | 49075238050 | 21250 | 21250 | 21250 | 21200 | 10496 |
| 244 | 20240213 | 145500 | 48852233250 | 21250 | 21250 | 21250 | 21200 | 3655 |
| 245 | 20240213 | 145400 | 48774604200 | 21250 | 21250 | 21250 | 21200 | 4397 |
| 246 | 20240213 | 145300 | 48681184950 | 21250 | 21200 | 21250 | 21200 | 6824 |
| 247 | 20240213 | 145200 | 48536199150 | 21200 | 21200 | 21250 | 21200 | 10416 |
| 248 | 20240213 | 145100 | 48314871900 | 21250 | 21200 | 21300 | 21200 | 6817 |
| 249 | 20240213 | 145000 | 48170020250 | 21200 | 21250 | 21300 | 21200 | 6834 |
| 250 | 20240213 | 144900 | 48024773950 | 21250 | 21250 | 21250 | 21200 | 4598 |
| 251 | 20240213 | 144800 | 47927099850 | 21250 | 21200 | 21250 | 21200 | 7358 |
| 252 | 20240213 | 144700 | 47770763000 | 21200 | 21200 | 21250 | 21150 | 11954 |
| 253 | 20240213 | 144600 | 47517179550 | 21200 | 21200 | 21250 | 21150 | 5220 |
| 254 | 20240213 | 144500 | 47406321750 | 21200 | 21200 | 21250 | 21150 | 5843 |
| 255 | 20240213 | 144400 | 47282435550 | 21200 | 21200 | 21250 | 21200 | 10372 |
| 256 | 20240213 | 144300 | 47062352450 | 21250 | 21200 | 21250 | 21200 | 5056 |
| 257 | 20240213 | 144200 | 46954969500 | 21200 | 21250 | 21250 | 21200 | 2985 |
| 258 | 20240213 | 144100 | 46891549950 | 21200 | 21250 | 21300 | 21200 | 11124 |
| 259 | 20240213 | 144000 | 46655033750 | 21300 | 21300 | 21300 | 21250 | 5039 |
| 260 | 20240213 | 143900 | 46547750300 | 21300 | 21250 | 21300 | 21250 | 4133 |
| 261 | 20240213 | 143800 | 46459732950 | 21300 | 21250 | 21300 | 21250 | 3479 |
| 262 | 20240213 | 143700 | 46385640800 | 21250 | 21300 | 21300 | 21250 | 4870 |
| 263 | 20240213 | 143600 | 46281929150 | 21300 | 21250 | 21300 | 21200 | 6989 |
| 264 | 20240213 | 143500 | 46133409650 | 21300 | 21300 | 21300 | 21200 | 5830 |
| 265 | 20240213 | 143400 | 46009365950 | 21300 | 21200 | 21300 | 21200 | 9646 |
| 266 | 20240213 | 143300 | 45804361950 | 21200 | 21200 | 21250 | 21200 | 3342 |
| 267 | 20240213 | 143200 | 45733358150 | 21250 | 21250 | 21300 | 21200 | 10346 |
| 268 | 20240213 | 143100 | 45513288400 | 21250 | 21300 | 21350 | 21250 | 15166 |
| 269 | 20240213 | 143000 | 45190239350 | 21350 | 21300 | 21350 | 21300 | 9126 |
| 270 | 20240213 | 142900 | 44995568600 | 21300 | 21350 | 21350 | 21300 | 6061 |
| 271 | 20240213 | 142800 | 44866192350 | 21350 | 21350 | 21350 | 21300 | 3809 |
| 272 | 20240213 | 142700 | 44784878650 | 21350 | 21350 | 21350 | 21300 | 4420 |
| 273 | 20240213 | 142600 | 44690538700 | 21300 | 21350 | 21350 | 21300 | 3836 |
| 274 | 20240213 | 142500 | 44608662550 | 21350 | 21350 | 21350 | 21300 | 3989 |
| 275 | 20240213 | 142400 | 44523527550 | 21350 | 21350 | 21350 | 21300 | 4025 |
| 276 | 20240213 | 142300 | 44437617500 | 21350 | 21300 | 21350 | 21250 | 43327 |
| 277 | 20240213 | 142200 | 43514749850 | 21300 | 21250 | 21300 | 21250 | 7681 |
| 278 | 20240213 | 142100 | 43351316050 | 21300 | 21300 | 21300 | 21250 | 5095 |
| 279 | 20240213 | 142000 | 43242863400 | 21300 | 21250 | 21300 | 21250 | 6121 |
| 280 | 20240213 | 141900 | 43112594850 | 21300 | 21300 | 21300 | 21250 | 6162 |
| 281 | 20240213 | 141800 | 42981427650 | 21250 | 21250 | 21300 | 21250 | 3554 |
| 282 | 20240213 | 141700 | 42905737200 | 21300 | 21300 | 21300 | 21250 | 6579 |
| 283 | 20240213 | 141600 | 42765707400 | 21300 | 21250 | 21300 | 21200 | 7616 |
| 284 | 20240213 | 141500 | 42603855200 | 21250 | 21250 | 21300 | 21200 | 4756 |
| 285 | 20240213 | 141400 | 42502801000 | 21250 | 21300 | 21300 | 21200 | 5037 |
| 286 | 20240213 | 141300 | 42395673750 | 21300 | 21300 | 21300 | 21250 | 15169 |
| 287 | 20240213 | 141200 | 42073119450 | 21300 | 21250 | 21300 | 21250 | 5262 |
| 288 | 20240213 | 141100 | 41961076800 | 21250 | 21250 | 21300 | 21250 | 5703 |
| 289 | 20240213 | 141000 | 41839667450 | 21250 | 21300 | 21300 | 21250 | 7477 |
| 290 | 20240213 | 140900 | 41680536800 | 21250 | 21250 | 21300 | 21250 | 7067 |
| 291 | 20240213 | 140800 | 41530187600 | 21250 | 21250 | 21300 | 21200 | 14217 |
| 292 | 20240213 | 140700 | 41227855550 | 21250 | 21250 | 21250 | 21200 | 4454 |
| 293 | 20240213 | 140600 | 41133220900 | 21250 | 21200 | 21250 | 21200 | 6748 |
| 294 | 20240213 | 140500 | 40989842550 | 21250 | 21200 | 21250 | 21200 | 3845 |
| 295 | 20240213 | 140400 | 40908156800 | 21200 | 21250 | 21250 | 21150 | 17260 |
| 296 | 20240213 | 140300 | 40542228500 | 21250 | 21200 | 21250 | 21200 | 4627 |
| 297 | 20240213 | 140200 | 40443948950 | 21250 | 21250 | 21300 | 21200 | 13752 |
| 298 | 20240213 | 140100 | 40151609750 | 21300 | 21250 | 21300 | 21250 | 15437 |
| 299 | 20240213 | 140000 | 39823421900 | 21250 | 21300 | 21300 | 21250 | 4473 |
| 300 | 20240213 | 135900 | 39728176300 | 21300 | 21250 | 21300 | 21250 | 6360 |
| 301 | 20240213 | 135800 | 39592760200 | 21250 | 21300 | 21300 | 21250 | 7722 |
| 302 | 20240213 | 135700 | 39428377300 | 21300 | 21250 | 21300 | 21250 | 6145 |
| 303 | 20240213 | 135600 | 39297531600 | 21250 | 21250 | 21300 | 21250 | 2792 |
| 304 | 20240213 | 135500 | 39238084100 | 21300 | 21250 | 21300 | 21250 | 4105 |
| 305 | 20240213 | 135400 | 39150670550 | 21250 | 21250 | 21300 | 21200 | 56737 |
| 306 | 20240213 | 135300 | 37945018800 | 21250 | 21250 | 21250 | 21200 | 3836 |
| 307 | 20240213 | 135200 | 37863516750 | 21250 | 21250 | 21250 | 21200 | 7556 |
| 308 | 20240213 | 135100 | 37703024800 | 21200 | 21250 | 21250 | 21200 | 6108 |
| 309 | 20240213 | 135000 | 37573274650 | 21200 | 21200 | 21250 | 21200 | 6516 |
| 310 | 20240213 | 134900 | 37434922500 | 21250 | 21250 | 21250 | 21200 | 3863 |
| 311 | 20240213 | 134800 | 37352873400 | 21250 | 21200 | 21250 | 21200 | 3333 |
| 312 | 20240213 | 134700 | 37282064600 | 21250 | 21200 | 21250 | 21200 | 3735 |
| 313 | 20240213 | 134600 | 37202720550 | 21250 | 21250 | 21250 | 21200 | 6096 |
| 314 | 20240213 | 134500 | 37073224100 | 21250 | 21150 | 21250 | 21150 | 81438 |
| 315 | 20240213 | 134400 | 35346701800 | 21150 | 21200 | 21200 | 21150 | 3683 |
| 316 | 20240213 | 134300 | 35268641400 | 21200 | 21200 | 21200 | 21150 | 3530 |
| 317 | 20240213 | 134200 | 35193858200 | 21200 | 21200 | 21200 | 21150 | 4165 |
| 318 | 20240213 | 134100 | 35105628850 | 21150 | 21200 | 21200 | 21150 | 5926 |
| 319 | 20240213 | 134000 | 34980052400 | 21200 | 21150 | 21200 | 21150 | 2474 |
| 320 | 20240213 | 133900 | 34927635550 | 21200 | 21200 | 21200 | 21150 | 3385 |
| 321 | 20240213 | 133800 | 34855924650 | 21200 | 21200 | 21200 | 21150 | 4218 |
| 322 | 20240213 | 133700 | 34766525700 | 21200 | 21200 | 21200 | 21150 | 3556 |
| 323 | 20240213 | 133600 | 34691203350 | 21200 | 21150 | 21200 | 21150 | 2614 |
| 324 | 20240213 | 133500 | 34635817450 | 21200 | 21150 | 21200 | 21150 | 2228 |
| 325 | 20240213 | 133400 | 34588599600 | 21200 | 21150 | 21200 | 21150 | 9881 |
| 326 | 20240213 | 133300 | 34379443700 | 21150 | 21200 | 21200 | 21150 | 11889 |
| 327 | 20240213 | 133200 | 34127920600 | 21150 | 21200 | 21200 | 21150 | 19422 |
| 328 | 20240213 | 133100 | 33716197600 | 21200 | 21200 | 21200 | 21150 | 1892 |
| 329 | 20240213 | 133000 | 33676112750 | 21200 | 21150 | 21200 | 21150 | 1927 |
| 330 | 20240213 | 132900 | 33635274300 | 21200 | 21150 | 21200 | 21150 | 3603 |
| 331 | 20240213 | 132800 | 33559002400 | 21200 | 21200 | 21200 | 21150 | 8798 |
| 332 | 20240213 | 132700 | 33372500150 | 21150 | 21150 | 21200 | 21100 | 32440 |
| 333 | 20240213 | 132600 | 32686352250 | 21150 | 21150 | 21150 | 21100 | 2693 |
| 334 | 20240213 | 132500 | 32629419800 | 21150 | 21150 | 21150 | 21100 | 2751 |
| 335 | 20240213 | 132400 | 32571249800 | 21100 | 21150 | 21150 | 21100 | 2161 |
| 336 | 20240213 | 132300 | 32525584450 | 21100 | 21100 | 21150 | 21100 | 2200 |
| 337 | 20240213 | 132200 | 32479097150 | 21100 | 21150 | 21150 | 21100 | 2124 |
| 338 | 20240213 | 132100 | 32434203950 | 21150 | 21150 | 21150 | 21100 | 10918 |
| 339 | 20240213 | 132000 | 32203735600 | 21100 | 21100 | 21150 | 21100 | 1853 |
| 340 | 20240213 | 131900 | 32164566750 | 21100 | 21100 | 21150 | 21100 | 2773 |
| 341 | 20240213 | 131800 | 32105949300 | 21150 | 21100 | 21150 | 21100 | 2745 |
| 342 | 20240213 | 131700 | 32047926350 | 21100 | 21100 | 21150 | 21100 | 1212 |
| 343 | 20240213 | 131600 | 32022327750 | 21150 | 21100 | 21150 | 21100 | 1674 |
| 344 | 20240213 | 131500 | 31986941650 | 21100 | 21100 | 21150 | 21100 | 875 |
| 345 | 20240213 | 131400 | 31968444800 | 21150 | 21150 | 21150 | 21100 | 3416 |
| 346 | 20240213 | 131300 | 31896281200 | 21150 | 21100 | 21150 | 21100 | 956 |
| 347 | 20240213 | 131200 | 31876075600 | 21100 | 21100 | 21150 | 21100 | 2823 |
| 348 | 20240213 | 131100 | 31816413100 | 21100 | 21150 | 21150 | 21100 | 1016 |
| 349 | 20240213 | 131000 | 31794953150 | 21150 | 21150 | 21150 | 21100 | 1983 |
| 350 | 20240213 | 130900 | 31753026100 | 21150 | 21150 | 21150 | 21100 | 1851 |
| 351 | 20240213 | 130800 | 31713940750 | 21100 | 21100 | 21150 | 21100 | 2963 |
| 352 | 20240213 | 130700 | 31651332000 | 21100 | 21150 | 21150 | 21100 | 988 |
| 353 | 20240213 | 130600 | 31630468950 | 21100 | 21100 | 21150 | 21100 | 5414 |
| 354 | 20240213 | 130500 | 31516151600 | 21100 | 21100 | 21150 | 21100 | 2602 |
| 355 | 20240213 | 130400 | 31461239950 | 21100 | 21150 | 21150 | 21100 | 3786 |
| 356 | 20240213 | 130300 | 31381232150 | 21100 | 21100 | 21150 | 21100 | 2488 |
| 357 | 20240213 | 130200 | 31328682950 | 21150 | 21150 | 21150 | 21100 | 1575 |
| 358 | 20240213 | 130100 | 31295427050 | 21100 | 21100 | 21150 | 21100 | 832 |
| 359 | 20240213 | 130000 | 31277850200 | 21100 | 21100 | 21150 | 21100 | 2205 |
| 360 | 20240213 | 125900 | 31231277150 | 21100 | 21100 | 21150 | 21100 | 2855 |
| 361 | 20240213 | 125800 | 31170975350 | 21100 | 21100 | 21150 | 21100 | 877 |
| 362 | 20240213 | 125700 | 31152449750 | 21100 | 21100 | 21150 | 21100 | 1016 |
| 363 | 20240213 | 125600 | 31130993700 | 21150 | 21150 | 21150 | 21100 | 2245 |
| 364 | 20240213 | 125500 | 31083528050 | 21150 | 21100 | 21150 | 21100 | 801 |
| 365 | 20240213 | 125400 | 31066600750 | 21150 | 21100 | 21150 | 21100 | 786 |
| 366 | 20240213 | 125300 | 31049991300 | 21100 | 21100 | 21150 | 21100 | 1175 |
| 367 | 20240213 | 125200 | 31025161850 | 21100 | 21150 | 21150 | 21100 | 931 |
| 368 | 20240213 | 125100 | 31005493900 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 369 | 20240213 | 125000 | 30983381800 | 21100 | 21100 | 21150 | 21100 | 1893 |
| 370 | 20240213 | 124900 | 30943387250 | 21150 | 21100 | 21150 | 21100 | 2350 |
| 371 | 20240213 | 124800 | 30893772300 | 21100 | 21150 | 21150 | 21100 | 1209 |
| 372 | 20240213 | 124700 | 30868224350 | 21150 | 21150 | 21150 | 21100 | 789 |
| 373 | 20240213 | 124600 | 30851562750 | 21100 | 21150 | 21150 | 21100 | 1582 |
| 374 | 20240213 | 124500 | 30818140900 | 21100 | 21150 | 21150 | 21100 | 1529 |
| 375 | 20240213 | 124400 | 30785823950 | 21100 | 21100 | 21150 | 21100 | 1885 |
| 376 | 20240213 | 124300 | 30746035100 | 21150 | 21100 | 21150 | 21100 | 1279 |
| 377 | 20240213 | 124200 | 30719004750 | 21150 | 21150 | 21150 | 21100 | 1511 |
| 378 | 20240213 | 124100 | 30687102200 | 21150 | 21100 | 21150 | 21100 | 769 |
| 379 | 20240213 | 124000 | 30670864950 | 21100 | 21150 | 21150 | 21100 | 1586 |
| 380 | 20240213 | 123900 | 30637352650 | 21100 | 21050 | 21100 | 21050 | 21231 |
| 381 | 20240213 | 123800 | 30189395550 | 21100 | 21100 | 21100 | 21050 | 799 |
| 382 | 20240213 | 123700 | 30172551850 | 21100 | 21050 | 21100 | 21050 | 1625 |
| 383 | 20240213 | 123600 | 30138311700 | 21050 | 21050 | 21100 | 21050 | 1027 |
| 384 | 20240213 | 123500 | 30116676150 | 21100 | 21050 | 21100 | 21050 | 1769 |
| 385 | 20240213 | 123400 | 30079417050 | 21050 | 21100 | 21100 | 21050 | 8301 |
| 386 | 20240213 | 123300 | 29904286750 | 21100 | 21100 | 21150 | 21100 | 1894 |
| 387 | 20240213 | 123200 | 29864287800 | 21100 | 21150 | 21200 | 21100 | 25065 |
| 388 | 20240213 | 123100 | 29334146600 | 21150 | 21200 | 21200 | 21150 | 1125 |
| 389 | 20240213 | 123000 | 29310311300 | 21200 | 21150 | 21200 | 21150 | 1308 |
| 390 | 20240213 | 122900 | 29282611850 | 21200 | 21200 | 21200 | 21150 | 7284 |
| 391 | 20240213 | 122800 | 29128472400 | 21150 | 21200 | 21200 | 21150 | 8858 |
| 392 | 20240213 | 122700 | 28940797200 | 21150 | 21150 | 21200 | 21150 | 2185 |
| 393 | 20240213 | 122600 | 28894530650 | 21150 | 21150 | 21200 | 21150 | 3311 |
| 394 | 20240213 | 122500 | 28824463900 | 21150 | 21150 | 21200 | 21150 | 6022 |
| 395 | 20240213 | 122400 | 28697034700 | 21150 | 21150 | 21200 | 21150 | 4128 |
| 396 | 20240213 | 122300 | 28609652350 | 21200 | 21200 | 21200 | 21150 | 1913 |
| 397 | 20240213 | 122200 | 28569158600 | 21200 | 21200 | 21200 | 21150 | 1229 |
| 398 | 20240213 | 122100 | 28543139100 | 21150 | 21200 | 21200 | 21150 | 1199 |
| 399 | 20240213 | 122000 | 28517739150 | 21200 | 21200 | 21200 | 21150 | 1270 |
| 400 | 20240213 | 121900 | 28490834300 | 21200 | 21200 | 21200 | 21150 | 1868 |
| 401 | 20240213 | 121800 | 28451287900 | 21200 | 21200 | 21200 | 21150 | 2170 |
| 402 | 20240213 | 121700 | 28405350000 | 21200 | 21200 | 21200 | 21150 | 2422 |
| 403 | 20240213 | 121600 | 28354066950 | 21150 | 21200 | 21200 | 21150 | 7557 |
| 404 | 20240213 | 121500 | 28194173150 | 21150 | 21150 | 21200 | 21150 | 956 |
| 405 | 20240213 | 121400 | 28173920650 | 21150 | 21200 | 21200 | 21150 | 2130 |
| 406 | 20240213 | 121300 | 28128815150 | 21200 | 21150 | 21200 | 21150 | 3568 |
| 407 | 20240213 | 121200 | 28053332450 | 21150 | 21150 | 21200 | 21150 | 2118 |
| 408 | 20240213 | 121100 | 28008520500 | 21200 | 21200 | 21200 | 21150 | 1903 |
| 409 | 20240213 | 121000 | 27968222200 | 21150 | 21200 | 21200 | 21150 | 729 |
| 410 | 20240213 | 120900 | 27952788100 | 21150 | 21150 | 21200 | 21150 | 1485 |
| 411 | 20240213 | 120800 | 27921366200 | 21200 | 21200 | 21200 | 21150 | 9442 |
| 412 | 20240213 | 120700 | 27721517850 | 21150 | 21150 | 21200 | 21150 | 1178 |
| 413 | 20240213 | 120600 | 27696569800 | 21150 | 21200 | 21200 | 21150 | 2524 |
| 414 | 20240213 | 120500 | 27643115200 | 21200 | 21200 | 21200 | 21150 | 3524 |
| 415 | 20240213 | 120400 | 27568554050 | 21200 | 21200 | 21200 | 21150 | 2675 |
| 416 | 20240213 | 120300 | 27511862950 | 21200 | 21200 | 21200 | 21150 | 2077 |
| 417 | 20240213 | 120200 | 27467886000 | 21200 | 21200 | 21200 | 21150 | 1686 |
| 418 | 20240213 | 120100 | 27432168050 | 21200 | 21150 | 21200 | 21150 | 1109 |
| 419 | 20240213 | 120000 | 27408671700 | 21150 | 21200 | 21200 | 21150 | 2573 |
| 420 | 20240213 | 115900 | 27354140500 | 21200 | 21200 | 21200 | 21150 | 3861 |
| 421 | 20240213 | 115800 | 27272348250 | 21200 | 21200 | 21200 | 21150 | 1389 |
| 422 | 20240213 | 115700 | 27242923300 | 21150 | 21200 | 21200 | 21150 | 2906 |
| 423 | 20240213 | 115600 | 27181345250 | 21200 | 21150 | 21200 | 21150 | 1265 |
| 424 | 20240213 | 115500 | 27154563000 | 21150 | 21150 | 21200 | 21100 | 10598 |
| 425 | 20240213 | 115400 | 26930341900 | 21150 | 21100 | 21150 | 21100 | 1691 |
| 426 | 20240213 | 115300 | 26894592700 | 21150 | 21150 | 21150 | 21100 | 39892 |
| 427 | 20240213 | 115200 | 26050904050 | 21150 | 21100 | 21150 | 21100 | 1508 |
| 428 | 20240213 | 115100 | 26019067250 | 21150 | 21100 | 21150 | 21100 | 3365 |
| 429 | 20240213 | 115000 | 25948021050 | 21150 | 21100 | 21150 | 21100 | 4191 |
| 430 | 20240213 | 114900 | 25859397350 | 21150 | 21100 | 21150 | 21100 | 1428 |
| 431 | 20240213 | 114800 | 25829219000 | 21100 | 21150 | 21150 | 21100 | 2190 |
| 432 | 20240213 | 114700 | 25782942300 | 21100 | 21150 | 21150 | 21100 | 1001 |
| 433 | 20240213 | 114600 | 25761804350 | 21100 | 21100 | 21150 | 21100 | 1929 |
| 434 | 20240213 | 114500 | 25721096350 | 21100 | 21100 | 21150 | 21100 | 3177 |
| 435 | 20240213 | 114400 | 25654017100 | 21100 | 21150 | 21150 | 21100 | 1424 |
| 436 | 20240213 | 114300 | 25623942500 | 21100 | 21100 | 21150 | 21100 | 949 |
| 437 | 20240213 | 114200 | 25603895100 | 21100 | 21150 | 21150 | 21100 | 5368 |
| 438 | 20240213 | 114100 | 25490394550 | 21100 | 21100 | 21150 | 21100 | 1290 |
| 439 | 20240213 | 114000 | 25463148250 | 21100 | 21150 | 21150 | 21100 | 5940 |
| 440 | 20240213 | 113900 | 25337530950 | 21100 | 21150 | 21150 | 21100 | 1038 |
| 441 | 20240213 | 113800 | 25315595400 | 21100 | 21150 | 21150 | 21100 | 1838 |
| 442 | 20240213 | 113700 | 25276765150 | 21100 | 21100 | 21150 | 21050 | 11640 |
| 443 | 20240213 | 113600 | 25030995300 | 21100 | 21050 | 21100 | 21050 | 1473 |
| 444 | 20240213 | 113500 | 24999926950 | 21050 | 21100 | 21100 | 21050 | 2653 |
| 445 | 20240213 | 113400 | 24943958550 | 21100 | 21050 | 21100 | 21050 | 5119 |
| 446 | 20240213 | 113300 | 24835972950 | 21050 | 21100 | 21100 | 21050 | 803 |
| 447 | 20240213 | 113200 | 24819038750 | 21050 | 21050 | 21100 | 21050 | 2543 |
| 448 | 20240213 | 113100 | 24765412250 | 21100 | 21100 | 21100 | 21050 | 2033 |
| 449 | 20240213 | 113000 | 24722583250 | 21100 | 21050 | 21100 | 21050 | 2636 |
| 450 | 20240213 | 112900 | 24667015950 | 21050 | 21050 | 21100 | 21050 | 1399 |
| 451 | 20240213 | 112800 | 24637503150 | 21100 | 21050 | 21100 | 21050 | 942 |
| 452 | 20240213 | 112700 | 24617647550 | 21100 | 21050 | 21100 | 21050 | 4732 |
| 453 | 20240213 | 112600 | 24517830900 | 21100 | 21100 | 21100 | 21050 | 1130 |
| 454 | 20240213 | 112500 | 24494017200 | 21050 | 21100 | 21100 | 21050 | 1724 |
| 455 | 20240213 | 112400 | 24457671600 | 21100 | 21100 | 21100 | 21050 | 1379 |
| 456 | 20240213 | 112300 | 24428611550 | 21100 | 21100 | 21100 | 21050 | 5506 |
| 457 | 20240213 | 112200 | 24312467600 | 21050 | 21050 | 21100 | 21050 | 1182 |
| 458 | 20240213 | 112100 | 24287540000 | 21100 | 21100 | 21100 | 21050 | 4814 |
| 459 | 20240213 | 112000 | 24185971250 | 21050 | 21050 | 21100 | 21050 | 1332 |
| 460 | 20240213 | 111900 | 24157875350 | 21050 | 21050 | 21100 | 21050 | 1765 |
| 461 | 20240213 | 111800 | 24120651600 | 21100 | 21100 | 21100 | 21050 | 824 |
| 462 | 20240213 | 111700 | 24103271700 | 21100 | 21100 | 21100 | 21050 | 5585 |
| 463 | 20240213 | 111600 | 23985444750 | 21050 | 21100 | 21100 | 21050 | 3481 |
| 464 | 20240213 | 111500 | 23912022050 | 21050 | 21100 | 21100 | 21050 | 1852 |
| 465 | 20240213 | 111400 | 23872955500 | 21050 | 21050 | 21100 | 21050 | 4064 |
| 466 | 20240213 | 111300 | 23787212700 | 21050 | 21050 | 21100 | 21050 | 1231 |
| 467 | 20240213 | 111200 | 23761284000 | 21100 | 21100 | 21100 | 21050 | 5131 |
| 468 | 20240213 | 111100 | 23653053900 | 21100 | 21050 | 21100 | 21050 | 648 |
| 469 | 20240213 | 111000 | 23639398650 | 21050 | 21050 | 21100 | 21050 | 3960 |
| 470 | 20240213 | 110900 | 23555862700 | 21100 | 21050 | 21100 | 21050 | 1976 |
| 471 | 20240213 | 110800 | 23514214550 | 21050 | 21100 | 21100 | 21050 | 703 |
| 472 | 20240213 | 110700 | 23499404650 | 21100 | 21050 | 21100 | 21050 | 797 |
| 473 | 20240213 | 110600 | 23482618050 | 21050 | 21050 | 21100 | 21050 | 2569 |
| 474 | 20240213 | 110500 | 23428492350 | 21050 | 21100 | 21100 | 21050 | 750 |
| 475 | 20240213 | 110400 | 23412698000 | 21050 | 21050 | 21100 | 21050 | 1478 |
| 476 | 20240213 | 110300 | 23381565350 | 21050 | 21100 | 21100 | 21050 | 919 |
| 477 | 20240213 | 110200 | 23362183900 | 21100 | 21000 | 21100 | 21000 | 8540 |
| 478 | 20240213 | 110100 | 23182075050 | 21100 | 21000 | 21100 | 21000 | 766 |
| 479 | 20240213 | 110000 | 23165952250 | 21050 | 21050 | 21100 | 21000 | 2560 |
| 480 | 20240213 | 105900 | 23112063000 | 21050 | 21000 | 21050 | 21000 | 3332 |
| 481 | 20240213 | 105800 | 23041954550 | 21000 | 21000 | 21050 | 21000 | 1035 |
| 482 | 20240213 | 105700 | 23020207000 | 21000 | 21000 | 21050 | 21000 | 567 |
| 483 | 20240213 | 105600 | 23008287300 | 21050 | 21000 | 21100 | 21000 | 6068 |
| 484 | 20240213 | 105500 | 22880587850 | 21000 | 21000 | 21050 | 21000 | 4558 |
| 485 | 20240213 | 105400 | 22784836350 | 21000 | 21050 | 21100 | 21000 | 3088 |
| 486 | 20240213 | 105300 | 22719869650 | 21000 | 21050 | 21050 | 21000 | 1768 |
| 487 | 20240213 | 105200 | 22682659550 | 21050 | 20950 | 21100 | 20950 | 27820 |
| 488 | 20240213 | 105100 | 22096664250 | 20950 | 21050 | 21050 | 20950 | 11134 |
| 489 | 20240213 | 105000 | 21862891000 | 21000 | 21000 | 21050 | 21000 | 6002 |
| 490 | 20240213 | 104900 | 21736774300 | 21000 | 21000 | 21050 | 21000 | 1044 |
| 491 | 20240213 | 104800 | 21714840550 | 21000 | 21050 | 21050 | 21000 | 1427 |
| 492 | 20240213 | 104700 | 21684838900 | 21050 | 21000 | 21050 | 21000 | 1923 |
| 493 | 20240213 | 104600 | 21644420450 | 21000 | 21000 | 21050 | 21000 | 4258 |
| 494 | 20240213 | 104500 | 21554879900 | 21000 | 21000 | 21050 | 21000 | 1951 |
| 495 | 20240213 | 104400 | 21513843850 | 21050 | 21000 | 21050 | 21000 | 1127 |
| 496 | 20240213 | 104300 | 21490161800 | 21000 | 21000 | 21050 | 21000 | 1540 |
| 497 | 20240213 | 104200 | 21457787650 | 21000 | 21100 | 21100 | 21000 | 10272 |
| 498 | 20240213 | 104100 | 21241549350 | 21050 | 21050 | 21100 | 21050 | 2706 |
| 499 | 20240213 | 104000 | 21184550400 | 21100 | 21100 | 21100 | 21050 | 2285 |
| 500 | 20240213 | 103900 | 21136404150 | 21050 | 21050 | 21100 | 21050 | 4883 |
| 501 | 20240213 | 103800 | 21033448800 | 21050 | 21050 | 21100 | 21050 | 1463 |
| 502 | 20240213 | 103700 | 21002629450 | 21050 | 21100 | 21100 | 21050 | 1472 |
| 503 | 20240213 | 103600 | 20971581650 | 21050 | 21050 | 21100 | 21050 | 1527 |
| 504 | 20240213 | 103500 | 20939397050 | 21100 | 21050 | 21100 | 21050 | 894 |
| 505 | 20240213 | 103400 | 20920554550 | 21050 | 21100 | 21100 | 21050 | 1485 |
| 506 | 20240213 | 103300 | 20889242700 | 21100 | 21100 | 21100 | 21050 | 2477 |
| 507 | 20240213 | 103200 | 20837000450 | 21050 | 21050 | 21100 | 21050 | 911 |
| 508 | 20240213 | 103100 | 20817802350 | 21100 | 21100 | 21100 | 21050 | 5637 |
| 509 | 20240213 | 103000 | 20698877400 | 21050 | 21100 | 21100 | 21050 | 3594 |
| 510 | 20240213 | 102900 | 20623073750 | 21100 | 21000 | 21100 | 21000 | 19341 |
| 511 | 20240213 | 102800 | 20215725900 | 21000 | 21000 | 21050 | 21000 | 1797 |
| 512 | 20240213 | 102700 | 20177910650 | 21050 | 21000 | 21050 | 21000 | 1817 |
| 513 | 20240213 | 102600 | 20139678650 | 21050 | 21000 | 21050 | 21000 | 1978 |
| 514 | 20240213 | 102500 | 20098070900 | 21000 | 21000 | 21050 | 21000 | 681 |
| 515 | 20240213 | 102400 | 20083762750 | 21000 | 20950 | 21050 | 20950 | 9769 |
| 516 | 20240213 | 102300 | 19878493250 | 20950 | 20950 | 21000 | 20950 | 3543 |
| 517 | 20240213 | 102200 | 19804139200 | 21000 | 20950 | 21000 | 20950 | 3971 |
| 518 | 20240213 | 102100 | 19720770800 | 20950 | 20950 | 21000 | 20950 | 3033 |
| 519 | 20240213 | 102000 | 19657179400 | 21000 | 21000 | 21050 | 20950 | 2714 |
| 520 | 20240213 | 101900 | 19600181250 | 21000 | 20950 | 21050 | 20950 | 1560 |
| 521 | 20240213 | 101800 | 19567422400 | 21000 | 21000 | 21050 | 20950 | 20175 |
| 522 | 20240213 | 101700 | 19143912550 | 21000 | 20950 | 21000 | 20950 | 2955 |
| 523 | 20240213 | 101600 | 19081963400 | 20950 | 20950 | 21000 | 20950 | 497 |
| 524 | 20240213 | 101500 | 19071547350 | 20950 | 21000 | 21050 | 20950 | 5702 |
| 525 | 20240213 | 101400 | 18951806100 | 21000 | 21000 | 21050 | 20950 | 12411 |
| 526 | 20240213 | 101300 | 18691146400 | 21000 | 21000 | 21050 | 21000 | 3942 |
| 527 | 20240213 | 101200 | 18608342950 | 21000 | 21000 | 21050 | 21000 | 2810 |
| 528 | 20240213 | 101100 | 18549328400 | 21050 | 21000 | 21050 | 21000 | 1447 |
| 529 | 20240213 | 101000 | 18518900650 | 21000 | 21050 | 21100 | 21000 | 12939 |
| 530 | 20240213 | 100900 | 18246555150 | 21100 | 21100 | 21100 | 21050 | 5354 |
| 531 | 20240213 | 100800 | 18133626050 | 21050 | 21050 | 21100 | 21050 | 1362 |
| 532 | 20240213 | 100700 | 18104924400 | 21050 | 21100 | 21100 | 21050 | 3059 |
| 533 | 20240213 | 100600 | 18040413050 | 21050 | 21100 | 21100 | 21050 | 2031 |
| 534 | 20240213 | 100500 | 17997613100 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 535 | 20240213 | 100400 | 17974121900 | 21050 | 21100 | 21150 | 21050 | 9393 |
| 536 | 20240213 | 100300 | 17775958000 | 21100 | 21150 | 21150 | 21100 | 3213 |
| 537 | 20240213 | 100200 | 17708053550 | 21100 | 21150 | 21200 | 21100 | 3677 |
| 538 | 20240213 | 100100 | 17630314200 | 21150 | 21150 | 21200 | 21100 | 5143 |
| 539 | 20240213 | 100000 | 17521524000 | 21150 | 21200 | 21200 | 21150 | 6525 |
| 540 | 20240213 | 095900 | 17383461800 | 21200 | 21200 | 21200 | 21150 | 15553 |
| 541 | 20240213 | 095800 | 17053838900 | 21150 | 21200 | 21200 | 21150 | 4017 |
| 542 | 20240213 | 095700 | 16968778100 | 21150 | 21150 | 21200 | 21150 | 6860 |
| 543 | 20240213 | 095600 | 16823586150 | 21200 | 21150 | 21200 | 21150 | 9430 |
| 544 | 20240213 | 095500 | 16623824950 | 21150 | 21150 | 21200 | 21100 | 29011 |
| 545 | 20240213 | 095400 | 16010116450 | 21150 | 21100 | 21150 | 21100 | 2872 |
| 546 | 20240213 | 095300 | 15949394300 | 21150 | 21150 | 21150 | 21100 | 5593 |
| 547 | 20240213 | 095200 | 15831203550 | 21100 | 21100 | 21150 | 21100 | 5634 |
| 548 | 20240213 | 095100 | 15712086950 | 21150 | 21100 | 21150 | 21100 | 33039 |
| 549 | 20240213 | 095000 | 15013351650 | 21150 | 21100 | 21150 | 21100 | 3431 |
| 550 | 20240213 | 094900 | 14940810400 | 21100 | 21100 | 21150 | 21050 | 19922 |
| 551 | 20240213 | 094800 | 14520392400 | 21100 | 21050 | 21100 | 21050 | 28446 |
| 552 | 20240213 | 094700 | 13920273600 | 21050 | 21000 | 21100 | 21000 | 17345 |
| 553 | 20240213 | 094600 | 13555115400 | 21050 | 21050 | 21100 | 21050 | 6093 |
| 554 | 20240213 | 094500 | 13426790150 | 21050 | 21100 | 21100 | 21050 | 6400 |
| 555 | 20240213 | 094400 | 13291979050 | 21050 | 21000 | 21100 | 21000 | 23042 |
| 556 | 20240213 | 094300 | 12806669050 | 21000 | 21000 | 21050 | 21000 | 2191 |
| 557 | 20240213 | 094200 | 12760589100 | 21050 | 21000 | 21050 | 21000 | 4180 |
| 558 | 20240213 | 094100 | 12672731200 | 21000 | 21000 | 21050 | 21000 | 13725 |
| 559 | 20240213 | 094000 | 12384245100 | 21050 | 21000 | 21050 | 21000 | 3815 |
| 560 | 20240213 | 093900 | 12304070400 | 21050 | 21050 | 21050 | 21000 | 5604 |
| 561 | 20240213 | 093800 | 12186299450 | 21000 | 21050 | 21100 | 21000 | 11271 |
| 562 | 20240213 | 093700 | 11949233850 | 21100 | 21100 | 21100 | 21050 | 3117 |
| 563 | 20240213 | 093600 | 11883577000 | 21050 | 21050 | 21100 | 21050 | 3204 |
| 564 | 20240213 | 093500 | 11816071600 | 21050 | 21100 | 21100 | 21050 | 3479 |
| 565 | 20240213 | 093400 | 11742749650 | 21100 | 21050 | 21100 | 21050 | 3239 |
| 566 | 20240213 | 093300 | 11674466750 | 21050 | 21100 | 21100 | 21000 | 9517 |
| 567 | 20240213 | 093200 | 11474051000 | 21100 | 21050 | 21100 | 21050 | 5530 |
| 568 | 20240213 | 093100 | 11357597650 | 21050 | 21100 | 21100 | 21050 | 3568 |
| 569 | 20240213 | 093000 | 11282434950 | 21100 | 21050 | 21100 | 21000 | 8878 |
| 570 | 20240213 | 092900 | 11095437550 | 21100 | 21050 | 21100 | 21050 | 5655 |
| 571 | 20240213 | 092800 | 10976315250 | 21050 | 21050 | 21100 | 21000 | 8077 |
| 572 | 20240213 | 092700 | 10806121050 | 21050 | 21050 | 21100 | 20950 | 13157 |
| 573 | 20240213 | 092600 | 10529420450 | 21100 | 21100 | 21150 | 21000 | 19593 |
| 574 | 20240213 | 092500 | 10115925800 | 21150 | 21150 | 21150 | 21100 | 5229 |
| 575 | 20240213 | 092400 | 10005482300 | 21100 | 21150 | 21200 | 21100 | 25020 |
| 576 | 20240213 | 092300 | 9476227900 | 21100 | 21000 | 21150 | 20950 | 121876 |
| 577 | 20240213 | 092200 | 6911607600 | 21000 | 20950 | 21000 | 20950 | 15864 |
| 578 | 20240213 | 092100 | 6578509900 | 20950 | 20950 | 21000 | 20950 | 8198 |
| 579 | 20240213 | 092000 | 6406419900 | 20950 | 20900 | 21000 | 20900 | 15745 |
| 580 | 20240213 | 091900 | 6076545600 | 20900 | 20950 | 20950 | 20900 | 1187 |
| 581 | 20240213 | 091800 | 6051687050 | 20950 | 20900 | 21000 | 20900 | 17097 |
| 582 | 20240213 | 091700 | 5693485500 | 20950 | 20900 | 20950 | 20900 | 45982 |
| 583 | 20240213 | 091600 | 4730301350 | 20950 | 20850 | 20950 | 20850 | 18545 |
| 584 | 20240213 | 091500 | 4342713800 | 20850 | 20900 | 20900 | 20850 | 1900 |
| 585 | 20240213 | 091400 | 4303030400 | 20900 | 20850 | 20900 | 20850 | 2471 |
| 586 | 20240213 | 091300 | 4251505700 | 20900 | 20850 | 20900 | 20800 | 2740 |
| 587 | 20240213 | 091200 | 4194361700 | 20850 | 20900 | 20900 | 20850 | 3833 |
| 588 | 20240213 | 091100 | 4114375950 | 20900 | 20900 | 20950 | 20850 | 27643 |
| 589 | 20240213 | 091000 | 3536489750 | 20950 | 20900 | 20950 | 20900 | 6270 |
| 590 | 20240213 | 090900 | 3405234150 | 20950 | 20950 | 20950 | 20900 | 2180 |
| 591 | 20240213 | 090800 | 3359649150 | 20900 | 20900 | 20950 | 20850 | 16685 |
| 592 | 20240213 | 090700 | 3010926700 | 20950 | 20800 | 20950 | 20750 | 28513 |
| 593 | 20240213 | 090600 | 2416177250 | 20750 | 20800 | 20800 | 20750 | 5686 |
| 594 | 20240213 | 090500 | 2297959550 | 20750 | 20750 | 20800 | 20700 | 11828 |
| 595 | 20240213 | 090400 | 2052510600 | 20700 | 20750 | 20850 | 20700 | 16047 |
| 596 | 20240213 | 090300 | 1719017000 | 20750 | 20750 | 20800 | 20700 | 7698 |
| 597 | 20240213 | 090200 | 1559185900 | 20750 | 20650 | 20800 | 20650 | 16718 |
| 598 | 20240213 | 090100 | 1212631300 | 20650 | 20650 | 20700 | 20600 | 12848 |
| 599 | 20240213 | 090000 | 947374800 | 20650 | 20550 | 20700 | 20550 | 45970 |