32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 3 | 20240401 | 185500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240401 | 185400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240401 | 185300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240401 | 185200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240401 | 185100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240401 | 185000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240401 | 184900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240401 | 184800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240401 | 184700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240401 | 184600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240401 | 184500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240401 | 184400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240401 | 184300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240401 | 184200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240401 | 184100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240401 | 184000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240401 | 183900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240401 | 183800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240401 | 183700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240401 | 183600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240401 | 183500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240401 | 183400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240401 | 183300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240401 | 183200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240401 | 183100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240401 | 183000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240401 | 182900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240401 | 182800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240401 | 182700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240401 | 182600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 33 | 20240401 | 182500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240401 | 182400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240401 | 182300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240401 | 182200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240401 | 182100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240401 | 182000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240401 | 181900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240401 | 181800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240401 | 181700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240401 | 181600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240401 | 181500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240401 | 181400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240401 | 181300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240401 | 181200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240401 | 181100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240401 | 181000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240401 | 180900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240401 | 180800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240401 | 180700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240401 | 180600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240401 | 180500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240401 | 180400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240401 | 180300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240401 | 180200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240401 | 180100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240401 | 180000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240401 | 175900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240401 | 175800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240401 | 175700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240401 | 175600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 63 | 20240401 | 175500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240401 | 175400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240401 | 175300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240401 | 175200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240401 | 175100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240401 | 175000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240401 | 174900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240401 | 174800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240401 | 174700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240401 | 174600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240401 | 174500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240401 | 174400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240401 | 174300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240401 | 174200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240401 | 174100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240401 | 174000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240401 | 173900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240401 | 173800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240401 | 173700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240401 | 173600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240401 | 173500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240401 | 173400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240401 | 173300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240401 | 173200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240401 | 173100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240401 | 173000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240401 | 172900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240401 | 172800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240401 | 172700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240401 | 172600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 93 | 20240401 | 172500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240401 | 172400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240401 | 172300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240401 | 172200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240401 | 172100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240401 | 172000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240401 | 171900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240401 | 171800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240401 | 171700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240401 | 171600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240401 | 171500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240401 | 171400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240401 | 171300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240401 | 171200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240401 | 171100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240401 | 171000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240401 | 170900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240401 | 170800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240401 | 170700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240401 | 170600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240401 | 170500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240401 | 170400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240401 | 170300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240401 | 170200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240401 | 170100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240401 | 170000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240401 | 165900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240401 | 165800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240401 | 165700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240401 | 165600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 123 | 20240401 | 165500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240401 | 165400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240401 | 165300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240401 | 165200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240401 | 165100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240401 | 165000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240401 | 164900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240401 | 164800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240401 | 164700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240401 | 164600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240401 | 164500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240401 | 164400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240401 | 164300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240401 | 164200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240401 | 164100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240401 | 164000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240401 | 163900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240401 | 163800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240401 | 163700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240401 | 163600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240401 | 163500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240401 | 163400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240401 | 163300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240401 | 163200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240401 | 163100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240401 | 163000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240401 | 162900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240401 | 162800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240401 | 162700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240401 | 162600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 153 | 20240401 | 162500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240401 | 162400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240401 | 162300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240401 | 162200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240401 | 162100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240401 | 162000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240401 | 161900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240401 | 161800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240401 | 161700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240401 | 161600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240401 | 161500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240401 | 161400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240401 | 161300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240401 | 161200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240401 | 161100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240401 | 161000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240401 | 160900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240401 | 160800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240401 | 160700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240401 | 160600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240401 | 160500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240401 | 160400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240401 | 160300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240401 | 160200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240401 | 160100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240401 | 160000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240401 | 155900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240401 | 155800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240401 | 155700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240401 | 155600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 183 | 20240401 | 155500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240401 | 155400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240401 | 155300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240401 | 155200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240401 | 155100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240401 | 155000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240401 | 154900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240401 | 154800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240401 | 154700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240401 | 154600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240401 | 154500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240401 | 154400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240401 | 154300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240401 | 154200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240401 | 154100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240401 | 154000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240401 | 153900 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240401 | 153800 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240401 | 153700 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240401 | 153600 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240401 | 153500 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240401 | 153400 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240401 | 153300 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240401 | 153200 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240401 | 153100 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240401 | 153000 | 21375469050 | 22100 | 22100 | 22100 | 22100 | 51762 |
| 209 | 20240401 | 152900 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240401 | 152800 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240401 | 152700 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240401 | 152600 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 213 | 20240401 | 152500 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240401 | 152400 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240401 | 152300 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240401 | 152200 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240401 | 152100 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240401 | 152000 | 20231528850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240401 | 151900 | 20231528850 | 22050 | 22050 | 22100 | 22050 | 5699 |
| 220 | 20240401 | 151800 | 20105760300 | 22050 | 22050 | 22100 | 22050 | 2468 |
| 221 | 20240401 | 151700 | 20051238350 | 22050 | 22100 | 22100 | 22050 | 1551 |
| 222 | 20240401 | 151600 | 20017008600 | 22050 | 22050 | 22100 | 22050 | 6273 |
| 223 | 20240401 | 151500 | 19878399150 | 22100 | 22100 | 22100 | 22050 | 788 |
| 224 | 20240401 | 151400 | 19861002850 | 22100 | 22050 | 22100 | 22050 | 1805 |
| 225 | 20240401 | 151300 | 19821139350 | 22100 | 22100 | 22150 | 22050 | 3475 |
| 226 | 20240401 | 151200 | 19744350500 | 22050 | 22100 | 22100 | 22050 | 1358 |
| 227 | 20240401 | 151100 | 19714350500 | 22100 | 22050 | 22150 | 22050 | 7845 |
| 228 | 20240401 | 151000 | 19540944550 | 22100 | 22050 | 22100 | 22050 | 1867 |
| 229 | 20240401 | 150900 | 19499703500 | 22050 | 22050 | 22100 | 22050 | 6255 |
| 230 | 20240401 | 150800 | 19361489950 | 22050 | 22100 | 22100 | 22050 | 2061 |
| 231 | 20240401 | 150700 | 19315969350 | 22050 | 22050 | 22100 | 22050 | 2705 |
| 232 | 20240401 | 150600 | 19256228650 | 22050 | 22100 | 22100 | 22050 | 2704 |
| 233 | 20240401 | 150500 | 19196515600 | 22100 | 22050 | 22100 | 22050 | 1945 |
| 234 | 20240401 | 150400 | 19153549250 | 22100 | 22050 | 22100 | 22050 | 1957 |
| 235 | 20240401 | 150300 | 19110320600 | 22050 | 22100 | 22100 | 22050 | 1904 |
| 236 | 20240401 | 150200 | 19068262750 | 22050 | 22050 | 22100 | 22050 | 827 |
| 237 | 20240401 | 150100 | 19050008500 | 22050 | 22100 | 22100 | 22050 | 1632 |
| 238 | 20240401 | 150000 | 19013959450 | 22100 | 22050 | 22100 | 22050 | 2677 |
| 239 | 20240401 | 145900 | 18954852200 | 22100 | 22050 | 22100 | 22050 | 2591 |
| 240 | 20240401 | 145800 | 18897639900 | 22050 | 22050 | 22100 | 22050 | 3053 |
| 241 | 20240401 | 145700 | 18830246550 | 22100 | 22100 | 22100 | 22050 | 4271 |
| 242 | 20240401 | 145600 | 18735907500 | 22050 | 22050 | 22100 | 22050 | 1451 |
| 243 | 20240401 | 145500 | 18703885950 | 22050 | 22050 | 22100 | 22000 | 1906 |
| 244 | 20240401 | 145400 | 18661858250 | 22050 | 22100 | 22100 | 22000 | 1841 |
| 245 | 20240401 | 145300 | 18621283300 | 22100 | 22050 | 22100 | 22000 | 4048 |
| 246 | 20240401 | 145200 | 18531967950 | 22050 | 22100 | 22100 | 22050 | 2593 |
| 247 | 20240401 | 145100 | 18474723200 | 22050 | 22050 | 22100 | 22000 | 2101 |
| 248 | 20240401 | 145000 | 18428411400 | 22000 | 22050 | 22050 | 22000 | 3992 |
| 249 | 20240401 | 144900 | 18340434750 | 22050 | 22000 | 22050 | 22000 | 2449 |
| 250 | 20240401 | 144800 | 18286491000 | 22050 | 22000 | 22050 | 22000 | 2473 |
| 251 | 20240401 | 144700 | 18232024950 | 22000 | 22050 | 22050 | 22000 | 2126 |
| 252 | 20240401 | 144600 | 18185188350 | 22050 | 22000 | 22050 | 22000 | 2753 |
| 253 | 20240401 | 144500 | 18124545800 | 22000 | 22000 | 22050 | 22000 | 2425 |
| 254 | 20240401 | 144400 | 18071119600 | 22000 | 22000 | 22050 | 22000 | 2144 |
| 255 | 20240401 | 144300 | 18023892050 | 22000 | 22050 | 22050 | 22000 | 2475 |
| 256 | 20240401 | 144200 | 17969380250 | 22000 | 22050 | 22050 | 22000 | 3408 |
| 257 | 20240401 | 144100 | 17894277450 | 22050 | 22050 | 22050 | 22000 | 2470 |
| 258 | 20240401 | 144000 | 17839870200 | 22050 | 22050 | 22050 | 22000 | 7242 |
| 259 | 20240401 | 143900 | 17680237750 | 22050 | 22050 | 22050 | 22000 | 1321 |
| 260 | 20240401 | 143800 | 17651162300 | 22000 | 22000 | 22050 | 22000 | 1168 |
| 261 | 20240401 | 143700 | 17625459950 | 22050 | 22050 | 22050 | 22000 | 1758 |
| 262 | 20240401 | 143600 | 17586769400 | 22000 | 22050 | 22050 | 22000 | 1224 |
| 263 | 20240401 | 143500 | 17559836000 | 21950 | 21950 | 22050 | 21950 | 6676 |
| 264 | 20240401 | 143400 | 17413006550 | 21950 | 21950 | 22000 | 21950 | 1772 |
| 265 | 20240401 | 143300 | 17374094150 | 21950 | 22000 | 22000 | 21950 | 1064 |
| 266 | 20240401 | 143200 | 17350735700 | 21950 | 21950 | 22000 | 21950 | 2175 |
| 267 | 20240401 | 143100 | 17302983100 | 21950 | 21950 | 22000 | 21950 | 840 |
| 268 | 20240401 | 143000 | 17284540800 | 21950 | 21950 | 22000 | 21950 | 1549 |
| 269 | 20240401 | 142900 | 17250532500 | 21950 | 21950 | 22000 | 21950 | 1825 |
| 270 | 20240401 | 142800 | 17210469800 | 21950 | 21950 | 22000 | 21950 | 1329 |
| 271 | 20240401 | 142700 | 17181288500 | 21950 | 21950 | 22000 | 21950 | 1515 |
| 272 | 20240401 | 142600 | 17148019000 | 21950 | 22000 | 22000 | 21950 | 2244 |
| 273 | 20240401 | 142500 | 17098761800 | 22000 | 22000 | 22000 | 21950 | 2385 |
| 274 | 20240401 | 142400 | 17046401100 | 21950 | 21950 | 22000 | 21950 | 1569 |
| 275 | 20240401 | 142300 | 17011950750 | 21950 | 21950 | 22000 | 21950 | 1619 |
| 276 | 20240401 | 142200 | 16976409000 | 21950 | 21950 | 22000 | 21950 | 1858 |
| 277 | 20240401 | 142100 | 16935593500 | 21950 | 21950 | 22050 | 21950 | 1556 |
| 278 | 20240401 | 142000 | 16901421550 | 21950 | 22000 | 22050 | 21950 | 3250 |
| 279 | 20240401 | 141900 | 16829961750 | 21950 | 22000 | 22050 | 21950 | 2556 |
| 280 | 20240401 | 141800 | 16773687050 | 21950 | 22000 | 22050 | 21950 | 2879 |
| 281 | 20240401 | 141700 | 16710329950 | 21950 | 22000 | 22050 | 21950 | 3123 |
| 282 | 20240401 | 141600 | 16641640200 | 22000 | 21950 | 22050 | 21950 | 2695 |
| 283 | 20240401 | 141500 | 16582359500 | 21950 | 22000 | 22000 | 21950 | 3149 |
| 284 | 20240401 | 141400 | 16513147850 | 21950 | 21900 | 22000 | 21900 | 3273 |
| 285 | 20240401 | 141300 | 16441245100 | 21950 | 22000 | 22000 | 21900 | 3195 |
| 286 | 20240401 | 141200 | 16371037100 | 21950 | 21900 | 22000 | 21900 | 6957 |
| 287 | 20240401 | 141100 | 16218266400 | 21900 | 21950 | 21950 | 21900 | 3121 |
| 288 | 20240401 | 141000 | 16149818100 | 21950 | 21900 | 21950 | 21900 | 2406 |
| 289 | 20240401 | 140900 | 16097106550 | 21900 | 21900 | 21950 | 21900 | 1599 |
| 290 | 20240401 | 140800 | 16062082750 | 21900 | 21900 | 21950 | 21900 | 1343 |
| 291 | 20240401 | 140700 | 16032665850 | 21900 | 21900 | 21950 | 21900 | 1783 |
| 292 | 20240401 | 140600 | 15993608300 | 21900 | 21900 | 21950 | 21900 | 1518 |
| 293 | 20240401 | 140500 | 15960359150 | 21950 | 21950 | 21950 | 21900 | 1548 |
| 294 | 20240401 | 140400 | 15926453250 | 21900 | 21950 | 21950 | 21850 | 1893 |
| 295 | 20240401 | 140300 | 15885021350 | 21950 | 21900 | 21950 | 21900 | 1729 |
| 296 | 20240401 | 140200 | 15847148850 | 21900 | 21950 | 21950 | 21900 | 3561 |
| 297 | 20240401 | 140100 | 15769155300 | 21900 | 21950 | 21950 | 21900 | 1520 |
| 298 | 20240401 | 140000 | 15735862100 | 21950 | 21950 | 21950 | 21900 | 2381 |
| 299 | 20240401 | 135900 | 15683711500 | 21900 | 21950 | 21950 | 21900 | 1656 |
| 300 | 20240401 | 135800 | 15647437700 | 21900 | 21950 | 21950 | 21900 | 1812 |
| 301 | 20240401 | 135700 | 15607743100 | 21950 | 21900 | 21950 | 21900 | 3292 |
| 302 | 20240401 | 135600 | 15535641800 | 21900 | 21950 | 21950 | 21900 | 2645 |
| 303 | 20240401 | 135500 | 15477687200 | 21950 | 21900 | 21950 | 21900 | 1246 |
| 304 | 20240401 | 135400 | 15450383750 | 21900 | 21900 | 21950 | 21900 | 1763 |
| 305 | 20240401 | 135300 | 15411766800 | 21900 | 21900 | 21950 | 21900 | 2517 |
| 306 | 20240401 | 135200 | 15356614300 | 21900 | 21900 | 21950 | 21900 | 5334 |
| 307 | 20240401 | 135100 | 15239714400 | 21900 | 21950 | 21950 | 21900 | 2485 |
| 308 | 20240401 | 135000 | 15185275750 | 21900 | 21900 | 21950 | 21900 | 1901 |
| 309 | 20240401 | 134900 | 15143628250 | 21900 | 21950 | 21950 | 21900 | 1237 |
| 310 | 20240401 | 134800 | 15116531950 | 21900 | 21950 | 21950 | 21900 | 1874 |
| 311 | 20240401 | 134700 | 15075480200 | 21900 | 21900 | 21950 | 21900 | 1284 |
| 312 | 20240401 | 134600 | 15047350600 | 21900 | 21900 | 21950 | 21900 | 1822 |
| 313 | 20240401 | 134500 | 15007438300 | 21950 | 21950 | 21950 | 21900 | 2478 |
| 314 | 20240401 | 134400 | 14953121450 | 21900 | 21900 | 21950 | 21900 | 2823 |
| 315 | 20240401 | 134300 | 14891290400 | 21950 | 21900 | 21950 | 21900 | 2020 |
| 316 | 20240401 | 134200 | 14847043850 | 21900 | 21900 | 21950 | 21900 | 2033 |
| 317 | 20240401 | 134100 | 14802501700 | 21950 | 21900 | 21950 | 21900 | 1784 |
| 318 | 20240401 | 134000 | 14763417300 | 21900 | 21950 | 21950 | 21900 | 1923 |
| 319 | 20240401 | 133900 | 14721293600 | 21900 | 21900 | 21950 | 21900 | 3465 |
| 320 | 20240401 | 133800 | 14645330750 | 21900 | 21900 | 21950 | 21900 | 1992 |
| 321 | 20240401 | 133700 | 14601693850 | 21900 | 21950 | 21950 | 21900 | 1672 |
| 322 | 20240401 | 133600 | 14565069150 | 21900 | 21950 | 21950 | 21900 | 1476 |
| 323 | 20240401 | 133500 | 14532733450 | 21900 | 21950 | 21950 | 21900 | 4065 |
| 324 | 20240401 | 133400 | 14443646550 | 21900 | 21900 | 21950 | 21900 | 1687 |
| 325 | 20240401 | 133300 | 14406683950 | 21950 | 22000 | 22000 | 21900 | 3076 |
| 326 | 20240401 | 133200 | 14339176750 | 21950 | 22000 | 22000 | 21950 | 1640 |
| 327 | 20240401 | 133100 | 14303174500 | 22000 | 21950 | 22000 | 21950 | 2495 |
| 328 | 20240401 | 133000 | 14248387600 | 21950 | 22000 | 22000 | 21950 | 1907 |
| 329 | 20240401 | 132900 | 14206500250 | 22000 | 21950 | 22000 | 21950 | 2536 |
| 330 | 20240401 | 132800 | 14150815850 | 21950 | 21950 | 22000 | 21950 | 1315 |
| 331 | 20240401 | 132700 | 14121938350 | 21950 | 21950 | 22000 | 21950 | 1695 |
| 332 | 20240401 | 132600 | 14084725950 | 22000 | 22000 | 22000 | 21950 | 1418 |
| 333 | 20240401 | 132500 | 14053595500 | 21950 | 21950 | 22000 | 21950 | 1431 |
| 334 | 20240401 | 132400 | 14022173750 | 22000 | 22000 | 22050 | 21950 | 1376 |
| 335 | 20240401 | 132300 | 13991916550 | 22000 | 22000 | 22050 | 22000 | 1843 |
| 336 | 20240401 | 132200 | 13951360300 | 22050 | 22050 | 22050 | 22000 | 1826 |
| 337 | 20240401 | 132100 | 13911147400 | 22000 | 22000 | 22050 | 22000 | 1054 |
| 338 | 20240401 | 132000 | 13887952800 | 22000 | 22050 | 22050 | 22000 | 996 |
| 339 | 20240401 | 131900 | 13866030150 | 22000 | 22050 | 22100 | 22000 | 41665 |
| 340 | 20240401 | 131800 | 12948350200 | 22050 | 22100 | 22150 | 22050 | 35363 |
| 341 | 20240401 | 131700 | 12167308600 | 22150 | 22150 | 22150 | 22100 | 753 |
| 342 | 20240401 | 131600 | 12150659700 | 22150 | 22150 | 22150 | 22100 | 1071 |
| 343 | 20240401 | 131500 | 12126974650 | 22150 | 22150 | 22150 | 22100 | 1384 |
| 344 | 20240401 | 131400 | 12096368800 | 22100 | 22100 | 22150 | 22100 | 221 |
| 345 | 20240401 | 131300 | 12091481350 | 22150 | 22100 | 22150 | 22100 | 1772 |
| 346 | 20240401 | 131200 | 12052286900 | 22100 | 22150 | 22150 | 22100 | 805 |
| 347 | 20240401 | 131100 | 12034490400 | 22150 | 22100 | 22150 | 22100 | 1239 |
| 348 | 20240401 | 131000 | 12007078650 | 22150 | 22150 | 22150 | 22100 | 656 |
| 349 | 20240401 | 130900 | 11992562450 | 22100 | 22100 | 22150 | 22100 | 577 |
| 350 | 20240401 | 130800 | 11979801800 | 22100 | 22150 | 22150 | 22100 | 660 |
| 351 | 20240401 | 130700 | 11965193000 | 22100 | 22100 | 22150 | 22100 | 451 |
| 352 | 20240401 | 130600 | 11955218900 | 22100 | 22150 | 22150 | 22100 | 500 |
| 353 | 20240401 | 130500 | 11944155700 | 22150 | 22150 | 22150 | 22100 | 948 |
| 354 | 20240401 | 130400 | 11923178450 | 22100 | 22100 | 22150 | 22050 | 6757 |
| 355 | 20240401 | 130300 | 11773840600 | 22100 | 22050 | 22100 | 22050 | 252 |
| 356 | 20240401 | 130200 | 11768278400 | 22050 | 22100 | 22100 | 22050 | 909 |
| 357 | 20240401 | 130100 | 11748216000 | 22100 | 22050 | 22100 | 22050 | 3957 |
| 358 | 20240401 | 130000 | 11660777250 | 22100 | 22050 | 22100 | 22050 | 872 |
| 359 | 20240401 | 125900 | 11641529750 | 22100 | 22050 | 22100 | 22050 | 347 |
| 360 | 20240401 | 125800 | 11633870700 | 22050 | 22050 | 22100 | 22050 | 735 |
| 361 | 20240401 | 125700 | 11617654050 | 22100 | 22100 | 22100 | 22050 | 938 |
| 362 | 20240401 | 125600 | 11596935450 | 22100 | 22100 | 22100 | 22050 | 453 |
| 363 | 20240401 | 125500 | 11586936250 | 22100 | 22100 | 22100 | 22050 | 773 |
| 364 | 20240401 | 125400 | 11569871300 | 22100 | 22050 | 22100 | 22050 | 3812 |
| 365 | 20240401 | 125300 | 11485749000 | 22050 | 22100 | 22100 | 22050 | 582 |
| 366 | 20240401 | 125200 | 11472902300 | 22050 | 22050 | 22100 | 22050 | 6489 |
| 367 | 20240401 | 125100 | 11329526150 | 22100 | 22100 | 22100 | 22050 | 516 |
| 368 | 20240401 | 125000 | 11318144400 | 22100 | 22050 | 22100 | 22050 | 490 |
| 369 | 20240401 | 124900 | 11307328800 | 22100 | 22050 | 22100 | 22050 | 606 |
| 370 | 20240401 | 124800 | 11293949900 | 22050 | 22050 | 22100 | 22050 | 3279 |
| 371 | 20240401 | 124700 | 11221507800 | 22050 | 22050 | 22100 | 22050 | 315 |
| 372 | 20240401 | 124600 | 11214554450 | 22050 | 22050 | 22100 | 22050 | 599 |
| 373 | 20240401 | 124500 | 11201338850 | 22100 | 22050 | 22100 | 22050 | 691 |
| 374 | 20240401 | 124400 | 11186088400 | 22050 | 22050 | 22100 | 22050 | 524 |
| 375 | 20240401 | 124300 | 11174522950 | 22100 | 22050 | 22100 | 22050 | 422 |
| 376 | 20240401 | 124200 | 11165207800 | 22050 | 22100 | 22100 | 22050 | 403 |
| 377 | 20240401 | 124100 | 11156315600 | 22050 | 22100 | 22100 | 22050 | 665 |
| 378 | 20240401 | 124000 | 11141638250 | 22100 | 22050 | 22100 | 22050 | 1369 |
| 379 | 20240401 | 123900 | 11111410150 | 22050 | 22050 | 22100 | 22050 | 923 |
| 380 | 20240401 | 123800 | 11091026450 | 22100 | 22050 | 22100 | 22050 | 637 |
| 381 | 20240401 | 123700 | 11076974550 | 22100 | 22050 | 22100 | 22050 | 821 |
| 382 | 20240401 | 123600 | 11058842500 | 22100 | 22100 | 22100 | 22050 | 488 |
| 383 | 20240401 | 123500 | 11048069350 | 22100 | 22100 | 22100 | 22050 | 507 |
| 384 | 20240401 | 123400 | 11036883500 | 22100 | 22100 | 22100 | 22050 | 620 |
| 385 | 20240401 | 123300 | 11023194300 | 22050 | 22100 | 22100 | 22050 | 894 |
| 386 | 20240401 | 123200 | 11003456150 | 22100 | 22100 | 22100 | 22050 | 507 |
| 387 | 20240401 | 123100 | 10992259400 | 22100 | 22100 | 22100 | 22050 | 624 |
| 388 | 20240401 | 123000 | 10978488800 | 22100 | 22050 | 22100 | 22050 | 860 |
| 389 | 20240401 | 122900 | 10959505600 | 22100 | 22100 | 22100 | 22050 | 617 |
| 390 | 20240401 | 122800 | 10945887800 | 22050 | 22100 | 22100 | 22050 | 443 |
| 391 | 20240401 | 122700 | 10936116800 | 22100 | 22050 | 22100 | 22050 | 485 |
| 392 | 20240401 | 122600 | 10925414750 | 22050 | 22050 | 22100 | 22050 | 556 |
| 393 | 20240401 | 122500 | 10913145500 | 22100 | 22100 | 22100 | 22050 | 483 |
| 394 | 20240401 | 122400 | 10902485300 | 22050 | 22100 | 22100 | 22050 | 477 |
| 395 | 20240401 | 122300 | 10891962700 | 22100 | 22050 | 22100 | 22050 | 540 |
| 396 | 20240401 | 122200 | 10880042800 | 22050 | 22100 | 22100 | 22050 | 811 |
| 397 | 20240401 | 122100 | 10862138750 | 22100 | 22100 | 22100 | 22050 | 529 |
| 398 | 20240401 | 122000 | 10850466150 | 22100 | 22050 | 22100 | 22050 | 399 |
| 399 | 20240401 | 121900 | 10841658750 | 22050 | 22100 | 22100 | 22050 | 1048 |
| 400 | 20240401 | 121800 | 10818535350 | 22100 | 22050 | 22100 | 22050 | 926 |
| 401 | 20240401 | 121700 | 10798094250 | 22100 | 22050 | 22100 | 22050 | 314 |
| 402 | 20240401 | 121600 | 10791167700 | 22050 | 22100 | 22100 | 22050 | 495 |
| 403 | 20240401 | 121500 | 10780241450 | 22050 | 22100 | 22100 | 22050 | 362 |
| 404 | 20240401 | 121400 | 10772254750 | 22100 | 22100 | 22100 | 22050 | 928 |
| 405 | 20240401 | 121300 | 10751772200 | 22050 | 22100 | 22100 | 22050 | 1185 |
| 406 | 20240401 | 121200 | 10725628600 | 22100 | 22050 | 22100 | 22050 | 354 |
| 407 | 20240401 | 121100 | 10717817600 | 22100 | 22050 | 22100 | 22050 | 1411 |
| 408 | 20240401 | 121000 | 10686673650 | 22050 | 22050 | 22100 | 22050 | 731 |
| 409 | 20240401 | 120900 | 10670529650 | 22100 | 22050 | 22100 | 22050 | 2193 |
| 410 | 20240401 | 120800 | 10622074250 | 22100 | 22050 | 22100 | 22050 | 423 |
| 411 | 20240401 | 120700 | 10612744650 | 22050 | 22100 | 22100 | 22050 | 821 |
| 412 | 20240401 | 120600 | 10594624350 | 22100 | 22050 | 22100 | 22050 | 1661 |
| 413 | 20240401 | 120500 | 10557960850 | 22100 | 22100 | 22100 | 22050 | 299 |
| 414 | 20240401 | 120400 | 10551362050 | 22050 | 22100 | 22100 | 22050 | 1736 |
| 415 | 20240401 | 120300 | 10513014500 | 22050 | 22050 | 22100 | 22050 | 404 |
| 416 | 20240401 | 120200 | 10504102250 | 22050 | 22050 | 22100 | 22050 | 754 |
| 417 | 20240401 | 120100 | 10487459150 | 22050 | 22050 | 22100 | 22050 | 618 |
| 418 | 20240401 | 120000 | 10473828750 | 22050 | 22050 | 22100 | 22050 | 2899 |
| 419 | 20240401 | 115900 | 10409789350 | 22100 | 22050 | 22100 | 22050 | 9436 |
| 420 | 20240401 | 115800 | 10201399350 | 22100 | 22100 | 22100 | 22050 | 677 |
| 421 | 20240401 | 115700 | 10186456700 | 22050 | 22050 | 22100 | 22050 | 569 |
| 422 | 20240401 | 115600 | 10173904300 | 22050 | 22050 | 22100 | 22050 | 3970 |
| 423 | 20240401 | 115500 | 10086189450 | 22050 | 22050 | 22100 | 22050 | 512 |
| 424 | 20240401 | 115400 | 10074893900 | 22050 | 22050 | 22100 | 22050 | 710 |
| 425 | 20240401 | 115300 | 10059230850 | 22100 | 22100 | 22100 | 22050 | 1783 |
| 426 | 20240401 | 115200 | 10019853900 | 22050 | 22100 | 22100 | 22050 | 800 |
| 427 | 20240401 | 115100 | 10002196850 | 22050 | 22100 | 22100 | 22050 | 1143 |
| 428 | 20240401 | 115000 | 9976958450 | 22050 | 22050 | 22100 | 22050 | 541 |
| 429 | 20240401 | 114900 | 9965027950 | 22050 | 22050 | 22100 | 22050 | 1109 |
| 430 | 20240401 | 114800 | 9940546050 | 22050 | 22100 | 22100 | 22050 | 344 |
| 431 | 20240401 | 114700 | 9932956300 | 22050 | 22050 | 22100 | 22050 | 812 |
| 432 | 20240401 | 114600 | 9915045650 | 22100 | 22100 | 22100 | 22050 | 615 |
| 433 | 20240401 | 114500 | 9901464050 | 22100 | 22050 | 22100 | 22050 | 571 |
| 434 | 20240401 | 114400 | 9888870450 | 22100 | 22100 | 22100 | 22050 | 2769 |
| 435 | 20240401 | 114300 | 9827701150 | 22050 | 22050 | 22100 | 22050 | 774 |
| 436 | 20240401 | 114200 | 9810625600 | 22050 | 22050 | 22100 | 22050 | 458 |
| 437 | 20240401 | 114100 | 9800519500 | 22050 | 22100 | 22100 | 22050 | 889 |
| 438 | 20240401 | 114000 | 9780906350 | 22100 | 22100 | 22100 | 22050 | 527 |
| 439 | 20240401 | 113900 | 9769278000 | 22100 | 22100 | 22100 | 22050 | 1663 |
| 440 | 20240401 | 113800 | 9732566600 | 22100 | 22100 | 22100 | 22050 | 858 |
| 441 | 20240401 | 113700 | 9713622300 | 22100 | 22100 | 22100 | 22050 | 1134 |
| 442 | 20240401 | 113600 | 9688589400 | 22050 | 22100 | 22100 | 22050 | 715 |
| 443 | 20240401 | 113500 | 9672803300 | 22100 | 22100 | 22100 | 22050 | 1105 |
| 444 | 20240401 | 113400 | 9648409500 | 22050 | 22100 | 22100 | 22050 | 364 |
| 445 | 20240401 | 113300 | 9640381150 | 22100 | 22050 | 22100 | 22050 | 1657 |
| 446 | 20240401 | 113200 | 9603794400 | 22050 | 22050 | 22100 | 22050 | 606 |
| 447 | 20240401 | 113100 | 9590420850 | 22050 | 22100 | 22100 | 22050 | 521 |
| 448 | 20240401 | 113000 | 9578930200 | 22100 | 22000 | 22100 | 22000 | 10269 |
| 449 | 20240401 | 112900 | 9352472750 | 22000 | 22050 | 22050 | 22000 | 604 |
| 450 | 20240401 | 112800 | 9339183100 | 22050 | 22050 | 22050 | 22000 | 470 |
| 451 | 20240401 | 112700 | 9328830850 | 22050 | 22000 | 22050 | 22000 | 1095 |
| 452 | 20240401 | 112600 | 9304736250 | 22000 | 22000 | 22050 | 22000 | 548 |
| 453 | 20240401 | 112500 | 9292677100 | 22050 | 22050 | 22050 | 22000 | 745 |
| 454 | 20240401 | 112400 | 9276285350 | 22050 | 22050 | 22050 | 22000 | 637 |
| 455 | 20240401 | 112300 | 9262254800 | 22050 | 22000 | 22050 | 22000 | 1192 |
| 456 | 20240401 | 112200 | 9236002650 | 22050 | 22050 | 22050 | 22000 | 527 |
| 457 | 20240401 | 112100 | 9224397550 | 22050 | 22050 | 22050 | 22000 | 852 |
| 458 | 20240401 | 112000 | 9205636050 | 22050 | 22050 | 22050 | 22000 | 742 |
| 459 | 20240401 | 111900 | 9189305900 | 22000 | 22050 | 22050 | 22000 | 718 |
| 460 | 20240401 | 111800 | 9173501100 | 22050 | 22000 | 22050 | 22000 | 243 |
| 461 | 20240401 | 111700 | 9168152000 | 22000 | 22050 | 22050 | 22000 | 1360 |
| 462 | 20240401 | 111600 | 9138227400 | 22000 | 22050 | 22050 | 22000 | 670 |
| 463 | 20240401 | 111500 | 9123476000 | 22050 | 22050 | 22050 | 22000 | 534 |
| 464 | 20240401 | 111400 | 9111722450 | 22050 | 22000 | 22050 | 22000 | 503 |
| 465 | 20240401 | 111300 | 9100650100 | 22050 | 22000 | 22050 | 22000 | 724 |
| 466 | 20240401 | 111200 | 9084715600 | 22050 | 22000 | 22050 | 22000 | 372 |
| 467 | 20240401 | 111100 | 9076528500 | 22000 | 22050 | 22050 | 22000 | 854 |
| 468 | 20240401 | 111000 | 9057736750 | 22050 | 22050 | 22050 | 22000 | 1800 |
| 469 | 20240401 | 110900 | 9018131950 | 22050 | 22050 | 22050 | 22000 | 758 |
| 470 | 20240401 | 110800 | 9001453300 | 22000 | 22000 | 22050 | 22000 | 400 |
| 471 | 20240401 | 110700 | 8992650200 | 22050 | 22000 | 22050 | 22000 | 417 |
| 472 | 20240401 | 110600 | 8983473650 | 22000 | 22000 | 22050 | 22000 | 406 |
| 473 | 20240401 | 110500 | 8974539850 | 22050 | 22050 | 22050 | 22000 | 781 |
| 474 | 20240401 | 110400 | 8957349550 | 22050 | 22050 | 22050 | 22000 | 424 |
| 475 | 20240401 | 110300 | 8948015200 | 22050 | 22000 | 22050 | 22000 | 524 |
| 476 | 20240401 | 110200 | 8936480400 | 22050 | 22050 | 22050 | 22000 | 788 |
| 477 | 20240401 | 110100 | 8919130000 | 22000 | 22050 | 22050 | 22000 | 597 |
| 478 | 20240401 | 110000 | 8905993400 | 22050 | 22050 | 22050 | 22000 | 242 |
| 479 | 20240401 | 105900 | 8900666100 | 22050 | 22050 | 22050 | 22000 | 877 |
| 480 | 20240401 | 105800 | 8881365000 | 22000 | 22050 | 22050 | 22000 | 416 |
| 481 | 20240401 | 105700 | 8872207450 | 22050 | 22050 | 22050 | 22000 | 548 |
| 482 | 20240401 | 105600 | 8860146750 | 22000 | 22000 | 22050 | 22000 | 1849 |
| 483 | 20240401 | 105500 | 8819398800 | 22000 | 22000 | 22050 | 22000 | 4056 |
| 484 | 20240401 | 105400 | 8730114650 | 22050 | 22000 | 22050 | 22000 | 479 |
| 485 | 20240401 | 105300 | 8719570650 | 22000 | 22000 | 22050 | 22000 | 923 |
| 486 | 20240401 | 105200 | 8699263750 | 22000 | 22000 | 22050 | 22000 | 2110 |
| 487 | 20240401 | 105100 | 8652838800 | 22050 | 22000 | 22050 | 22000 | 542 |
| 488 | 20240401 | 105000 | 8640910550 | 22000 | 22050 | 22100 | 22000 | 1132 |
| 489 | 20240401 | 104900 | 8615960350 | 22050 | 22050 | 22100 | 22050 | 2477 |
| 490 | 20240401 | 104800 | 8561338500 | 22050 | 22050 | 22100 | 22000 | 15455 |
| 491 | 20240401 | 104700 | 8220528600 | 22050 | 22000 | 22050 | 22000 | 870 |
| 492 | 20240401 | 104600 | 8201373000 | 22050 | 22050 | 22100 | 22000 | 5575 |
| 493 | 20240401 | 104500 | 8078486700 | 22100 | 22050 | 22100 | 22050 | 8795 |
| 494 | 20240401 | 104400 | 7884504150 | 22100 | 22050 | 22100 | 22050 | 4253 |
| 495 | 20240401 | 104300 | 7790707300 | 22100 | 22100 | 22100 | 22050 | 4997 |
| 496 | 20240401 | 104200 | 7680290950 | 22100 | 22050 | 22100 | 22050 | 2102 |
| 497 | 20240401 | 104100 | 7633891950 | 22050 | 22050 | 22100 | 22050 | 372 |
| 498 | 20240401 | 104000 | 7625686600 | 22050 | 22050 | 22100 | 22050 | 382 |
| 499 | 20240401 | 103900 | 7617256900 | 22100 | 22050 | 22100 | 22050 | 1559 |
| 500 | 20240401 | 103800 | 7582828800 | 22100 | 22100 | 22100 | 22050 | 330 |
| 501 | 20240401 | 103700 | 7575544100 | 22050 | 22050 | 22100 | 22050 | 477 |
| 502 | 20240401 | 103600 | 7565016650 | 22100 | 22050 | 22100 | 22050 | 431 |
| 503 | 20240401 | 103500 | 7555500300 | 22050 | 22050 | 22100 | 22050 | 631 |
| 504 | 20240401 | 103400 | 7541583200 | 22050 | 22050 | 22100 | 22050 | 577 |
| 505 | 20240401 | 103300 | 7528853200 | 22100 | 22100 | 22100 | 22050 | 1892 |
| 506 | 20240401 | 103200 | 7487128000 | 22100 | 22100 | 22100 | 22050 | 1119 |
| 507 | 20240401 | 103100 | 7462438000 | 22050 | 22050 | 22150 | 22050 | 2414 |
| 508 | 20240401 | 103000 | 7409082800 | 22050 | 22050 | 22150 | 22050 | 2440 |
| 509 | 20240401 | 102900 | 7355150600 | 22050 | 22100 | 22100 | 22050 | 2855 |
| 510 | 20240401 | 102800 | 7292072700 | 22050 | 22100 | 22100 | 22050 | 1719 |
| 511 | 20240401 | 102700 | 7254095900 | 22100 | 22050 | 22100 | 22050 | 492 |
| 512 | 20240401 | 102600 | 7243238750 | 22100 | 22050 | 22100 | 22050 | 329 |
| 513 | 20240401 | 102500 | 7235981400 | 22050 | 22100 | 22150 | 22050 | 5386 |
| 514 | 20240401 | 102400 | 7116864450 | 22100 | 22100 | 22100 | 22050 | 1530 |
| 515 | 20240401 | 102300 | 7083065350 | 22050 | 22050 | 22100 | 22050 | 2071 |
| 516 | 20240401 | 102200 | 7037308800 | 22050 | 22100 | 22100 | 22050 | 1891 |
| 517 | 20240401 | 102100 | 6995543250 | 22050 | 22050 | 22100 | 22050 | 860 |
| 518 | 20240401 | 102000 | 6976545450 | 22050 | 22050 | 22100 | 22050 | 976 |
| 519 | 20240401 | 101900 | 6955019900 | 22050 | 22050 | 22100 | 22050 | 11127 |
| 520 | 20240401 | 101800 | 6709208700 | 22050 | 22100 | 22100 | 22050 | 833 |
| 521 | 20240401 | 101700 | 6690835550 | 22100 | 22050 | 22100 | 22050 | 514 |
| 522 | 20240401 | 101600 | 6679499800 | 22050 | 22050 | 22100 | 22050 | 1502 |
| 523 | 20240401 | 101500 | 6646376650 | 22100 | 22100 | 22100 | 22050 | 328 |
| 524 | 20240401 | 101400 | 6639139000 | 22050 | 22050 | 22100 | 22050 | 471 |
| 525 | 20240401 | 101300 | 6628751700 | 22100 | 22100 | 22100 | 22050 | 738 |
| 526 | 20240401 | 101200 | 6612472600 | 22050 | 22050 | 22100 | 22050 | 771 |
| 527 | 20240401 | 101100 | 6595455650 | 22050 | 22100 | 22100 | 22050 | 2140 |
| 528 | 20240401 | 101000 | 6548206100 | 22050 | 22050 | 22100 | 22050 | 691 |
| 529 | 20240401 | 100900 | 6532963350 | 22050 | 22000 | 22100 | 22000 | 5698 |
| 530 | 20240401 | 100800 | 6407314600 | 22050 | 22050 | 22050 | 22000 | 1302 |
| 531 | 20240401 | 100700 | 6378658750 | 22050 | 22000 | 22050 | 22000 | 695 |
| 532 | 20240401 | 100600 | 6363365600 | 22000 | 22000 | 22050 | 21950 | 13952 |
| 533 | 20240401 | 100500 | 6056423450 | 21950 | 22000 | 22000 | 21950 | 558 |
| 534 | 20240401 | 100400 | 6044170600 | 22000 | 22000 | 22000 | 21950 | 408 |
| 535 | 20240401 | 100300 | 6035203000 | 21950 | 22000 | 22000 | 21950 | 487 |
| 536 | 20240401 | 100200 | 6024511050 | 22000 | 22000 | 22000 | 21950 | 734 |
| 537 | 20240401 | 100100 | 6008384500 | 21950 | 21950 | 22000 | 21900 | 5790 |
| 538 | 20240401 | 100000 | 5881231050 | 21950 | 21900 | 21950 | 21900 | 944 |
| 539 | 20240401 | 095900 | 5860534100 | 21900 | 21950 | 21950 | 21900 | 1562 |
| 540 | 20240401 | 095800 | 5826310500 | 21950 | 21900 | 22000 | 21900 | 8615 |
| 541 | 20240401 | 095700 | 5637227150 | 21950 | 21950 | 21950 | 21900 | 1445 |
| 542 | 20240401 | 095600 | 5605544450 | 21950 | 21950 | 21950 | 21900 | 1874 |
| 543 | 20240401 | 095500 | 5564488700 | 21950 | 21900 | 21950 | 21900 | 2542 |
| 544 | 20240401 | 095400 | 5508721250 | 21900 | 21950 | 21950 | 21900 | 1166 |
| 545 | 20240401 | 095300 | 5483176700 | 21950 | 21950 | 21950 | 21900 | 1949 |
| 546 | 20240401 | 095200 | 5440433650 | 21900 | 21900 | 21950 | 21900 | 1010 |
| 547 | 20240401 | 095100 | 5418297300 | 21900 | 21950 | 21950 | 21900 | 2009 |
| 548 | 20240401 | 095000 | 5374290250 | 21950 | 21900 | 21950 | 21900 | 1685 |
| 549 | 20240401 | 094900 | 5337360450 | 21950 | 21900 | 21950 | 21850 | 4784 |
| 550 | 20240401 | 094800 | 5232563400 | 21900 | 21900 | 21900 | 21850 | 881 |
| 551 | 20240401 | 094700 | 5213302750 | 21850 | 21850 | 21900 | 21850 | 1832 |
| 552 | 20240401 | 094600 | 5173266950 | 21850 | 21900 | 21900 | 21850 | 1740 |
| 553 | 20240401 | 094500 | 5135211750 | 21900 | 21850 | 21900 | 21800 | 3013 |
| 554 | 20240401 | 094400 | 5069384250 | 21800 | 21900 | 21900 | 21800 | 4931 |
| 555 | 20240401 | 094300 | 4961630300 | 21850 | 21850 | 21900 | 21850 | 2014 |
| 556 | 20240401 | 094200 | 4917623500 | 21850 | 21850 | 21900 | 21850 | 1079 |
| 557 | 20240401 | 094100 | 4894044700 | 21850 | 21900 | 21900 | 21850 | 3149 |
| 558 | 20240401 | 094000 | 4825233150 | 21850 | 21850 | 21900 | 21800 | 5461 |
| 559 | 20240401 | 093900 | 4705960550 | 21850 | 21850 | 21850 | 21800 | 1875 |
| 560 | 20240401 | 093800 | 4665036450 | 21850 | 21800 | 21850 | 21800 | 734 |
| 561 | 20240401 | 093700 | 4649020150 | 21800 | 21850 | 21850 | 21800 | 2154 |
| 562 | 20240401 | 093600 | 4602026500 | 21850 | 21850 | 21850 | 21800 | 619 |
| 563 | 20240401 | 093500 | 4588524800 | 21800 | 21850 | 21850 | 21800 | 1176 |
| 564 | 20240401 | 093400 | 4562883700 | 21800 | 21850 | 21850 | 21800 | 2454 |
| 565 | 20240401 | 093300 | 4509374100 | 21800 | 21800 | 21850 | 21800 | 1545 |
| 566 | 20240401 | 093200 | 4475678550 | 21850 | 21800 | 21900 | 21800 | 705 |
| 567 | 20240401 | 093100 | 4460280900 | 21850 | 21850 | 21850 | 21850 | 3834 |
| 568 | 20240401 | 093000 | 4376508000 | 21850 | 21850 | 21900 | 21850 | 3168 |
| 569 | 20240401 | 092900 | 4307281150 | 21850 | 21850 | 21900 | 21850 | 1470 |
| 570 | 20240401 | 092800 | 4275160600 | 21850 | 21850 | 21900 | 21850 | 1425 |
| 571 | 20240401 | 092700 | 4244019650 | 21900 | 21850 | 21900 | 21850 | 1554 |
| 572 | 20240401 | 092600 | 4210053250 | 21900 | 21850 | 21900 | 21850 | 1315 |
| 573 | 20240401 | 092500 | 4181310000 | 21850 | 21850 | 21900 | 21800 | 5191 |
| 574 | 20240401 | 092400 | 4067913750 | 21800 | 21750 | 21850 | 21750 | 14059 |
| 575 | 20240401 | 092300 | 3761447300 | 21800 | 21750 | 21800 | 21750 | 2747 |
| 576 | 20240401 | 092200 | 3701674250 | 21750 | 21750 | 21800 | 21750 | 2965 |
| 577 | 20240401 | 092100 | 3637168900 | 21800 | 21750 | 21800 | 21750 | 1379 |
| 578 | 20240401 | 092000 | 3607164850 | 21750 | 21800 | 21800 | 21750 | 26875 |
| 579 | 20240401 | 091900 | 3021473050 | 21800 | 21850 | 21850 | 21800 | 1851 |
| 580 | 20240401 | 091800 | 2981099900 | 21800 | 21800 | 21850 | 21800 | 4014 |
| 581 | 20240401 | 091700 | 2893586100 | 21800 | 21850 | 21900 | 21800 | 3064 |
| 582 | 20240401 | 091600 | 2826644550 | 21850 | 21800 | 21900 | 21800 | 6492 |
| 583 | 20240401 | 091500 | 2684787450 | 21800 | 21800 | 21850 | 21800 | 5844 |
| 584 | 20240401 | 091400 | 2557205150 | 21800 | 21800 | 21850 | 21800 | 4049 |
| 585 | 20240401 | 091300 | 2468863400 | 21800 | 21850 | 21900 | 21800 | 15443 |
| 586 | 20240401 | 091200 | 2131450900 | 21850 | 21850 | 21900 | 21850 | 2715 |
| 587 | 20240401 | 091100 | 2072120700 | 21850 | 21850 | 21900 | 21850 | 2314 |
| 588 | 20240401 | 091000 | 2021549750 | 21850 | 21900 | 21900 | 21850 | 12613 |
| 589 | 20240401 | 090900 | 1745926100 | 21850 | 21850 | 21900 | 21850 | 5454 |
| 590 | 20240401 | 090800 | 1626680100 | 21900 | 21900 | 21950 | 21850 | 9702 |
| 591 | 20240401 | 090700 | 1414279600 | 21900 | 21900 | 21950 | 21900 | 5073 |
| 592 | 20240401 | 090600 | 1303177550 | 21900 | 21950 | 22000 | 21900 | 11975 |
| 593 | 20240401 | 090500 | 1040544150 | 22000 | 21950 | 22000 | 21950 | 1134 |
| 594 | 20240401 | 090400 | 1015641300 | 22000 | 21950 | 22000 | 21950 | 7288 |
| 595 | 20240401 | 090300 | 855400400 | 21950 | 22000 | 22000 | 21950 | 4610 |
| 596 | 20240401 | 090200 | 754174750 | 22000 | 22000 | 22050 | 22000 | 6670 |
| 597 | 20240401 | 090100 | 607370250 | 22050 | 22050 | 22100 | 22050 | 5000 |
| 598 | 20240401 | 090000 | 497108900 | 22050 | 22000 | 22100 | 21950 | 22522 |