33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 3 | 20240729 | 185900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20240729 | 185800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20240729 | 185700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20240729 | 185600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20240729 | 185500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20240729 | 185400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20240729 | 185300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20240729 | 185200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20240729 | 185100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20240729 | 185000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20240729 | 184900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20240729 | 184800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20240729 | 184700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20240729 | 184600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20240729 | 184500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20240729 | 184400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20240729 | 184300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20240729 | 184200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20240729 | 184100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20240729 | 184000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20240729 | 183900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20240729 | 183800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20240729 | 183700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20240729 | 183600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20240729 | 183500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20240729 | 183400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20240729 | 183300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20240729 | 183200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20240729 | 183100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20240729 | 183000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 33 | 20240729 | 182900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20240729 | 182800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20240729 | 182700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20240729 | 182600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20240729 | 182500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20240729 | 182400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20240729 | 182300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20240729 | 182200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20240729 | 182100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20240729 | 182000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20240729 | 181900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20240729 | 181800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20240729 | 181700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20240729 | 181600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20240729 | 181500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20240729 | 181400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20240729 | 181300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20240729 | 181200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20240729 | 181100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20240729 | 181000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20240729 | 180900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20240729 | 180800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20240729 | 180700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20240729 | 180600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20240729 | 180500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20240729 | 180400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20240729 | 180300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20240729 | 180200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20240729 | 180100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20240729 | 180000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 63 | 20240729 | 175900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20240729 | 175800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20240729 | 175700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20240729 | 175600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20240729 | 175500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20240729 | 175400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20240729 | 175300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20240729 | 175200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20240729 | 175100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20240729 | 175000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20240729 | 174900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20240729 | 174800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20240729 | 174700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20240729 | 174600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20240729 | 174500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20240729 | 174400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20240729 | 174300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20240729 | 174200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20240729 | 174100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20240729 | 174000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20240729 | 173900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20240729 | 173800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20240729 | 173700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20240729 | 173600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20240729 | 173500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20240729 | 173400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20240729 | 173300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20240729 | 173200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20240729 | 173100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20240729 | 173000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 93 | 20240729 | 172900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20240729 | 172800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20240729 | 172700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20240729 | 172600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20240729 | 172500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20240729 | 172400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20240729 | 172300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20240729 | 172200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20240729 | 172100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20240729 | 172000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20240729 | 171900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20240729 | 171800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20240729 | 171700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20240729 | 171600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20240729 | 171500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20240729 | 171400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20240729 | 171300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20240729 | 171200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20240729 | 171100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20240729 | 171000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20240729 | 170900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20240729 | 170800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20240729 | 170700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20240729 | 170600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20240729 | 170500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20240729 | 170400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20240729 | 170300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20240729 | 170200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20240729 | 170100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20240729 | 170000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 123 | 20240729 | 165900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20240729 | 165800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20240729 | 165700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20240729 | 165600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20240729 | 165500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20240729 | 165400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20240729 | 165300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20240729 | 165200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20240729 | 165100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20240729 | 165000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20240729 | 164900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20240729 | 164800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20240729 | 164700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20240729 | 164600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20240729 | 164500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20240729 | 164400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20240729 | 164300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20240729 | 164200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20240729 | 164100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20240729 | 164000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20240729 | 163900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20240729 | 163800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20240729 | 163700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20240729 | 163600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20240729 | 163500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20240729 | 163400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20240729 | 163300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20240729 | 163200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20240729 | 163100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20240729 | 163000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 153 | 20240729 | 162900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20240729 | 162800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20240729 | 162700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20240729 | 162600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20240729 | 162500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20240729 | 162400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20240729 | 162300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20240729 | 162200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20240729 | 162100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20240729 | 162000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20240729 | 161900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20240729 | 161800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20240729 | 161700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20240729 | 161600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20240729 | 161500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20240729 | 161400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20240729 | 161300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20240729 | 161200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20240729 | 161100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20240729 | 161000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20240729 | 160900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20240729 | 160800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20240729 | 160700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20240729 | 160600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20240729 | 160500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20240729 | 160400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20240729 | 160300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20240729 | 160200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20240729 | 160100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20240729 | 160000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 107838 |
| 183 | 20240729 | 155900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20240729 | 155800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20240729 | 155700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20240729 | 155600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20240729 | 155500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20240729 | 155400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20240729 | 155300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20240729 | 155200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20240729 | 155100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20240729 | 155000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20240729 | 154900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20240729 | 154800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20240729 | 154700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20240729 | 154600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20240729 | 154500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20240729 | 154400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20240729 | 154300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20240729 | 154200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20240729 | 154100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20240729 | 154000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20240729 | 153900 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20240729 | 153800 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20240729 | 153700 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20240729 | 153600 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20240729 | 153500 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20240729 | 153400 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20240729 | 153300 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20240729 | 153200 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20240729 | 153100 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20240729 | 153000 | 30161093830 | 19670 | 19670 | 19670 | 19670 | 215676 |
| 213 | 20240729 | 152900 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240729 | 152800 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240729 | 152700 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240729 | 152600 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240729 | 152500 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240729 | 152400 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240729 | 152300 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240729 | 152200 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240729 | 152100 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240729 | 152000 | 28039920370 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240729 | 151900 | 28039920370 | 19690 | 19680 | 19690 | 19660 | 7920 |
| 224 | 20240729 | 151800 | 27884056670 | 19680 | 19670 | 19680 | 19660 | 11808 |
| 225 | 20240729 | 151700 | 27651799160 | 19670 | 19670 | 19680 | 19670 | 2011 |
| 226 | 20240729 | 151600 | 27612224580 | 19670 | 19670 | 19680 | 19660 | 2724 |
| 227 | 20240729 | 151500 | 27558656180 | 19670 | 19670 | 19680 | 19670 | 967 |
| 228 | 20240729 | 151400 | 27539632190 | 19680 | 19670 | 19680 | 19670 | 932 |
| 229 | 20240729 | 151300 | 27521296180 | 19670 | 19670 | 19680 | 19670 | 2461 |
| 230 | 20240729 | 151200 | 27472885840 | 19670 | 19670 | 19680 | 19670 | 520 |
| 231 | 20240729 | 151100 | 27462656420 | 19670 | 19660 | 19680 | 19660 | 3323 |
| 232 | 20240729 | 151000 | 27397292460 | 19670 | 19660 | 19670 | 19660 | 6302 |
| 233 | 20240729 | 150900 | 27273362980 | 19670 | 19660 | 19670 | 19660 | 883 |
| 234 | 20240729 | 150800 | 27255995020 | 19670 | 19660 | 19670 | 19660 | 1443 |
| 235 | 20240729 | 150700 | 27227622060 | 19660 | 19670 | 19670 | 19650 | 4634 |
| 236 | 20240729 | 150600 | 27136517060 | 19660 | 19670 | 19670 | 19660 | 1368 |
| 237 | 20240729 | 150500 | 27109621300 | 19660 | 19660 | 19670 | 19660 | 1494 |
| 238 | 20240729 | 150400 | 27080241260 | 19660 | 19660 | 19670 | 19660 | 390 |
| 239 | 20240729 | 150300 | 27072571330 | 19660 | 19660 | 19670 | 19660 | 2829 |
| 240 | 20240729 | 150200 | 27016951750 | 19660 | 19660 | 19670 | 19660 | 816 |
| 241 | 20240729 | 150100 | 27000901750 | 19660 | 19670 | 19680 | 19660 | 2349 |
| 242 | 20240729 | 150000 | 26954697440 | 19680 | 19680 | 19680 | 19670 | 4773 |
| 243 | 20240729 | 145900 | 26860798370 | 19670 | 19670 | 19680 | 19670 | 216 |
| 244 | 20240729 | 145800 | 26856548590 | 19680 | 19670 | 19680 | 19670 | 465 |
| 245 | 20240729 | 145700 | 26847400270 | 19680 | 19670 | 19680 | 19660 | 4456 |
| 246 | 20240729 | 145600 | 26759745370 | 19670 | 19660 | 19670 | 19660 | 456 |
| 247 | 20240729 | 145500 | 26750776240 | 19670 | 19660 | 19670 | 19650 | 2647 |
| 248 | 20240729 | 145400 | 26698745990 | 19650 | 19660 | 19660 | 19650 | 2458 |
| 249 | 20240729 | 145300 | 26650438870 | 19660 | 19650 | 19660 | 19650 | 4563 |
| 250 | 20240729 | 145200 | 26560730950 | 19660 | 19650 | 19660 | 19650 | 3102 |
| 251 | 20240729 | 145100 | 26499772630 | 19660 | 19650 | 19660 | 19640 | 2428 |
| 252 | 20240729 | 145000 | 26452063790 | 19650 | 19650 | 19650 | 19640 | 3213 |
| 253 | 20240729 | 144900 | 26388938840 | 19640 | 19650 | 19660 | 19640 | 3036 |
| 254 | 20240729 | 144800 | 26329288450 | 19650 | 19650 | 19650 | 19640 | 3218 |
| 255 | 20240729 | 144700 | 26266057810 | 19640 | 19650 | 19650 | 19640 | 435 |
| 256 | 20240729 | 144600 | 26257511140 | 19650 | 19640 | 19650 | 19640 | 2253 |
| 257 | 20240729 | 144500 | 26213254500 | 19640 | 19640 | 19650 | 19640 | 478 |
| 258 | 20240729 | 144400 | 26203862870 | 19640 | 19640 | 19650 | 19640 | 419 |
| 259 | 20240729 | 144300 | 26195633190 | 19650 | 19640 | 19650 | 19640 | 1140 |
| 260 | 20240729 | 144200 | 26173241570 | 19640 | 19640 | 19660 | 19640 | 2706 |
| 261 | 20240729 | 144100 | 26120083330 | 19640 | 19640 | 19650 | 19640 | 118 |
| 262 | 20240729 | 144000 | 26117765680 | 19650 | 19650 | 19650 | 19640 | 1982 |
| 263 | 20240729 | 143900 | 26078827900 | 19650 | 19650 | 19660 | 19650 | 1736 |
| 264 | 20240729 | 143800 | 26044705290 | 19650 | 19650 | 19660 | 19650 | 2103 |
| 265 | 20240729 | 143700 | 26003361210 | 19650 | 19650 | 19660 | 19650 | 303 |
| 266 | 20240729 | 143600 | 25997407070 | 19640 | 19640 | 19660 | 19640 | 3218 |
| 267 | 20240729 | 143500 | 25934169100 | 19640 | 19640 | 19660 | 19640 | 3398 |
| 268 | 20240729 | 143400 | 25867407140 | 19640 | 19640 | 19650 | 19640 | 862 |
| 269 | 20240729 | 143300 | 25850469590 | 19650 | 19640 | 19660 | 19640 | 1312 |
| 270 | 20240729 | 143200 | 25824691150 | 19650 | 19640 | 19650 | 19640 | 3359 |
| 271 | 20240729 | 143100 | 25758689540 | 19640 | 19640 | 19650 | 19640 | 156 |
| 272 | 20240729 | 143000 | 25755625090 | 19650 | 19650 | 19660 | 19640 | 3925 |
| 273 | 20240729 | 142900 | 25678498930 | 19650 | 19650 | 19660 | 19650 | 2315 |
| 274 | 20240729 | 142800 | 25633005550 | 19660 | 19650 | 19660 | 19650 | 1379 |
| 275 | 20240729 | 142700 | 25605905180 | 19660 | 19660 | 19660 | 19650 | 672 |
| 276 | 20240729 | 142600 | 25592694230 | 19660 | 19640 | 19660 | 19640 | 4511 |
| 277 | 20240729 | 142500 | 25504038020 | 19640 | 19640 | 19650 | 19640 | 552 |
| 278 | 20240729 | 142400 | 25493196110 | 19640 | 19630 | 19650 | 19630 | 5177 |
| 279 | 20240729 | 142300 | 25391522300 | 19630 | 19630 | 19640 | 19630 | 3652 |
| 280 | 20240729 | 142200 | 25319803400 | 19630 | 19630 | 19640 | 19630 | 732 |
| 281 | 20240729 | 142100 | 25305434010 | 19630 | 19640 | 19650 | 19630 | 1724 |
| 282 | 20240729 | 142000 | 25271573390 | 19640 | 19620 | 19650 | 19620 | 2987 |
| 283 | 20240729 | 141900 | 25212917150 | 19620 | 19630 | 19630 | 19620 | 4063 |
| 284 | 20240729 | 141800 | 25133168340 | 19640 | 19640 | 19640 | 19630 | 1562 |
| 285 | 20240729 | 141700 | 25102500830 | 19640 | 19630 | 19640 | 19630 | 900 |
| 286 | 20240729 | 141600 | 25084826570 | 19630 | 19640 | 19650 | 19630 | 976 |
| 287 | 20240729 | 141500 | 25065660770 | 19640 | 19640 | 19640 | 19630 | 2241 |
| 288 | 20240729 | 141400 | 25021648120 | 19630 | 19640 | 19640 | 19630 | 3400 |
| 289 | 20240729 | 141300 | 24954873250 | 19640 | 19640 | 19640 | 19630 | 2938 |
| 290 | 20240729 | 141200 | 24897174400 | 19640 | 19650 | 19660 | 19630 | 11270 |
| 291 | 20240729 | 141100 | 24675776920 | 19660 | 19650 | 19660 | 19650 | 1253 |
| 292 | 20240729 | 141000 | 24651154790 | 19650 | 19650 | 19660 | 19650 | 4395 |
| 293 | 20240729 | 140900 | 24564756560 | 19650 | 19650 | 19660 | 19650 | 241 |
| 294 | 20240729 | 140800 | 24560019800 | 19650 | 19650 | 19660 | 19650 | 104 |
| 295 | 20240729 | 140700 | 24557976100 | 19660 | 19650 | 19660 | 19650 | 1004 |
| 296 | 20240729 | 140600 | 24538240960 | 19650 | 19650 | 19660 | 19650 | 2479 |
| 297 | 20240729 | 140500 | 24489526030 | 19660 | 19660 | 19660 | 19650 | 93 |
| 298 | 20240729 | 140400 | 24487698230 | 19660 | 19650 | 19660 | 19650 | 277 |
| 299 | 20240729 | 140300 | 24482253210 | 19660 | 19670 | 19670 | 19650 | 4814 |
| 300 | 20240729 | 140200 | 24387610630 | 19660 | 19670 | 19680 | 19660 | 5548 |
| 301 | 20240729 | 140100 | 24278488870 | 19670 | 19670 | 19680 | 19670 | 912 |
| 302 | 20240729 | 140000 | 24260542860 | 19670 | 19680 | 19680 | 19670 | 753 |
| 303 | 20240729 | 135900 | 24245724400 | 19670 | 19680 | 19690 | 19670 | 4128 |
| 304 | 20240729 | 135800 | 24164493780 | 19680 | 19690 | 19690 | 19680 | 1969 |
| 305 | 20240729 | 135700 | 24125726640 | 19690 | 19690 | 19700 | 19690 | 2146 |
| 306 | 20240729 | 135600 | 24083462270 | 19700 | 19690 | 19700 | 19690 | 972 |
| 307 | 20240729 | 135500 | 24064318010 | 19700 | 19700 | 19700 | 19690 | 3615 |
| 308 | 20240729 | 135400 | 23993121450 | 19700 | 19700 | 19700 | 19690 | 3779 |
| 309 | 20240729 | 135300 | 23918675660 | 19700 | 19700 | 19700 | 19690 | 1638 |
| 310 | 20240729 | 135200 | 23886414600 | 19700 | 19690 | 19700 | 19680 | 716 |
| 311 | 20240729 | 135100 | 23872317090 | 19690 | 19690 | 19690 | 19690 | 1741 |
| 312 | 20240729 | 135000 | 23838036800 | 19700 | 19690 | 19700 | 19690 | 875 |
| 313 | 20240729 | 134900 | 23820807050 | 19690 | 19680 | 19690 | 19680 | 1226 |
| 314 | 20240729 | 134800 | 23796667210 | 19680 | 19690 | 19700 | 19680 | 4057 |
| 315 | 20240729 | 134700 | 23716775410 | 19700 | 19690 | 19700 | 19690 | 2327 |
| 316 | 20240729 | 134600 | 23670951100 | 19700 | 19700 | 19700 | 19690 | 246 |
| 317 | 20240729 | 134500 | 23666106200 | 19690 | 19700 | 19700 | 19690 | 3090 |
| 318 | 20240729 | 134400 | 23605238530 | 19700 | 19710 | 19720 | 19700 | 2450 |
| 319 | 20240729 | 134300 | 23556960960 | 19710 | 19710 | 19720 | 19710 | 1282 |
| 320 | 20240729 | 134200 | 23531684640 | 19700 | 19700 | 19710 | 19700 | 123 |
| 321 | 20240729 | 134100 | 23529261510 | 19710 | 19710 | 19720 | 19700 | 2295 |
| 322 | 20240729 | 134000 | 23484038800 | 19720 | 19720 | 19720 | 19720 | 6 |
| 323 | 20240729 | 133900 | 23483920480 | 19720 | 19700 | 19730 | 19700 | 295 |
| 324 | 20240729 | 133800 | 23478104210 | 19720 | 19720 | 19720 | 19700 | 3654 |
| 325 | 20240729 | 133700 | 23406091410 | 19710 | 19730 | 19730 | 19710 | 550 |
| 326 | 20240729 | 133600 | 23395245410 | 19730 | 19720 | 19730 | 19710 | 313 |
| 327 | 20240729 | 133500 | 23389073850 | 19730 | 19730 | 19730 | 19710 | 5720 |
| 328 | 20240729 | 133400 | 23276286920 | 19730 | 19720 | 19730 | 19720 | 419 |
| 329 | 20240729 | 133300 | 23268021130 | 19720 | 19720 | 19730 | 19720 | 131 |
| 330 | 20240729 | 133200 | 23265437670 | 19720 | 19720 | 19730 | 19710 | 1997 |
| 331 | 20240729 | 133100 | 23226061790 | 19730 | 19720 | 19730 | 19720 | 358 |
| 332 | 20240729 | 133000 | 23219001930 | 19720 | 19730 | 19730 | 19720 | 739 |
| 333 | 20240729 | 132900 | 23204428290 | 19730 | 19710 | 19730 | 19700 | 5486 |
| 334 | 20240729 | 132800 | 23096290320 | 19710 | 19710 | 19720 | 19710 | 483 |
| 335 | 20240729 | 132700 | 23086769610 | 19710 | 19730 | 19730 | 19710 | 3433 |
| 336 | 20240729 | 132600 | 23019072240 | 19720 | 19720 | 19730 | 19720 | 1651 |
| 337 | 20240729 | 132500 | 22986509600 | 19720 | 19730 | 19740 | 19720 | 2182 |
| 338 | 20240729 | 132400 | 22943462420 | 19740 | 19730 | 19740 | 19730 | 424 |
| 339 | 20240729 | 132300 | 22935096040 | 19730 | 19730 | 19740 | 19730 | 483 |
| 340 | 20240729 | 132200 | 22925564160 | 19740 | 19750 | 19750 | 19730 | 5341 |
| 341 | 20240729 | 132100 | 22820152080 | 19740 | 19740 | 19750 | 19740 | 1249 |
| 342 | 20240729 | 132000 | 22795496700 | 19740 | 19750 | 19750 | 19740 | 1988 |
| 343 | 20240729 | 131900 | 22756252670 | 19740 | 19740 | 19750 | 19740 | 244 |
| 344 | 20240729 | 131800 | 22751435330 | 19750 | 19750 | 19750 | 19740 | 608 |
| 345 | 20240729 | 131700 | 22739432340 | 19740 | 19740 | 19750 | 19730 | 1274 |
| 346 | 20240729 | 131600 | 22714283150 | 19740 | 19740 | 19750 | 19740 | 1842 |
| 347 | 20240729 | 131500 | 22677922010 | 19750 | 19740 | 19750 | 19740 | 1282 |
| 348 | 20240729 | 131400 | 22652613750 | 19740 | 19740 | 19750 | 19740 | 1032 |
| 349 | 20240729 | 131300 | 22632241330 | 19740 | 19740 | 19750 | 19740 | 10806 |
| 350 | 20240729 | 131200 | 22418909300 | 19740 | 19740 | 19740 | 19730 | 220 |
| 351 | 20240729 | 131100 | 22414567720 | 19740 | 19740 | 19750 | 19730 | 2267 |
| 352 | 20240729 | 131000 | 22369816700 | 19740 | 19750 | 19750 | 19740 | 2199 |
| 353 | 20240729 | 130900 | 22326402670 | 19750 | 19760 | 19760 | 19740 | 1647 |
| 354 | 20240729 | 130800 | 22293874860 | 19750 | 19770 | 19770 | 19750 | 2437 |
| 355 | 20240729 | 130700 | 22245729120 | 19760 | 19770 | 19770 | 19760 | 1699 |
| 356 | 20240729 | 130600 | 22212150470 | 19770 | 19760 | 19770 | 19760 | 9856 |
| 357 | 20240729 | 130500 | 22017379600 | 19770 | 19770 | 19780 | 19740 | 5937 |
| 358 | 20240729 | 130400 | 21900033460 | 19770 | 19750 | 19770 | 19740 | 3830 |
| 359 | 20240729 | 130300 | 21824384020 | 19750 | 19760 | 19760 | 19750 | 1430 |
| 360 | 20240729 | 130200 | 21796140180 | 19760 | 19770 | 19780 | 19750 | 1941 |
| 361 | 20240729 | 130100 | 21757778890 | 19770 | 19760 | 19780 | 19760 | 2411 |
| 362 | 20240729 | 130000 | 21710119100 | 19760 | 19770 | 19770 | 19760 | 435 |
| 363 | 20240729 | 125900 | 21701521740 | 19770 | 19770 | 19780 | 19760 | 3939 |
| 364 | 20240729 | 125800 | 21623653130 | 19770 | 19780 | 19780 | 19770 | 8803 |
| 365 | 20240729 | 125700 | 21449593020 | 19770 | 19750 | 19790 | 19750 | 34524 |
| 366 | 20240729 | 125600 | 20766948140 | 19750 | 19730 | 19760 | 19730 | 13955 |
| 367 | 20240729 | 125500 | 20491363380 | 19740 | 19740 | 19750 | 19730 | 3644 |
| 368 | 20240729 | 125400 | 20419431240 | 19740 | 19750 | 19750 | 19740 | 553 |
| 369 | 20240729 | 125300 | 20408514250 | 19750 | 19740 | 19750 | 19740 | 1930 |
| 370 | 20240729 | 125200 | 20370413630 | 19750 | 19740 | 19750 | 19740 | 9738 |
| 371 | 20240729 | 125100 | 20178140010 | 19730 | 19730 | 19740 | 19730 | 2301 |
| 372 | 20240729 | 125000 | 20132736450 | 19740 | 19740 | 19740 | 19730 | 6825 |
| 373 | 20240729 | 124900 | 19998025520 | 19740 | 19750 | 19750 | 19730 | 3222 |
| 374 | 20240729 | 124800 | 19934422710 | 19740 | 19740 | 19750 | 19740 | 1188 |
| 375 | 20240729 | 124700 | 19910970980 | 19740 | 19750 | 19750 | 19740 | 429 |
| 376 | 20240729 | 124600 | 19902501580 | 19740 | 19750 | 19750 | 19740 | 458 |
| 377 | 20240729 | 124500 | 19893460430 | 19750 | 19750 | 19750 | 19740 | 1205 |
| 378 | 20240729 | 124400 | 19869662340 | 19740 | 19730 | 19750 | 19730 | 18497 |
| 379 | 20240729 | 124300 | 19504470480 | 19740 | 19740 | 19740 | 19730 | 2600 |
| 380 | 20240729 | 124200 | 19453171290 | 19740 | 19730 | 19740 | 19730 | 1805 |
| 381 | 20240729 | 124100 | 19417557800 | 19740 | 19750 | 19750 | 19740 | 1482 |
| 382 | 20240729 | 124000 | 19388302840 | 19750 | 19760 | 19770 | 19740 | 6621 |
| 383 | 20240729 | 123900 | 19257491970 | 19760 | 19750 | 19770 | 19740 | 23093 |
| 384 | 20240729 | 123800 | 18801313590 | 19750 | 19730 | 19750 | 19730 | 17002 |
| 385 | 20240729 | 123700 | 18465671060 | 19740 | 19720 | 19740 | 19710 | 19824 |
| 386 | 20240729 | 123600 | 18074687500 | 19710 | 19700 | 19720 | 19700 | 9231 |
| 387 | 20240729 | 123500 | 17892736870 | 19710 | 19690 | 19710 | 19690 | 13308 |
| 388 | 20240729 | 123400 | 17630565480 | 19690 | 19690 | 19700 | 19690 | 3000 |
| 389 | 20240729 | 123300 | 17571492210 | 19690 | 19690 | 19700 | 19680 | 886 |
| 390 | 20240729 | 123200 | 17554046790 | 19690 | 19700 | 19700 | 19680 | 2102 |
| 391 | 20240729 | 123100 | 17512673040 | 19700 | 19690 | 19700 | 19680 | 3974 |
| 392 | 20240729 | 123000 | 17434402810 | 19690 | 19690 | 19690 | 19680 | 1475 |
| 393 | 20240729 | 122900 | 17405360210 | 19690 | 19690 | 19700 | 19680 | 761 |
| 394 | 20240729 | 122800 | 17390380280 | 19690 | 19690 | 19700 | 19690 | 1299 |
| 395 | 20240729 | 122700 | 17364796530 | 19700 | 19700 | 19700 | 19690 | 55 |
| 396 | 20240729 | 122600 | 17363713210 | 19690 | 19690 | 19700 | 19680 | 719 |
| 397 | 20240729 | 122500 | 17349553090 | 19690 | 19680 | 19690 | 19680 | 173 |
| 398 | 20240729 | 122400 | 17346147340 | 19680 | 19680 | 19690 | 19680 | 6834 |
| 399 | 20240729 | 122300 | 17211586200 | 19680 | 19690 | 19690 | 19680 | 615 |
| 400 | 20240729 | 122200 | 17199480330 | 19690 | 19680 | 19690 | 19680 | 109 |
| 401 | 20240729 | 122100 | 17197334610 | 19680 | 19680 | 19680 | 19670 | 3228 |
| 402 | 20240729 | 122000 | 17133809680 | 19690 | 19690 | 19690 | 19690 | 34 |
| 403 | 20240729 | 121900 | 17133140220 | 19680 | 19670 | 19690 | 19660 | 3175 |
| 404 | 20240729 | 121800 | 17070697410 | 19680 | 19680 | 19690 | 19670 | 1065 |
| 405 | 20240729 | 121700 | 17049739490 | 19690 | 19690 | 19690 | 19680 | 750 |
| 406 | 20240729 | 121600 | 17034976780 | 19690 | 19690 | 19690 | 19680 | 3526 |
| 407 | 20240729 | 121500 | 16965558330 | 19690 | 19680 | 19690 | 19680 | 1855 |
| 408 | 20240729 | 121400 | 16929034750 | 19680 | 19690 | 19700 | 19680 | 1639 |
| 409 | 20240729 | 121300 | 16896765020 | 19690 | 19700 | 19700 | 19690 | 308 |
| 410 | 20240729 | 121200 | 16890697650 | 19700 | 19690 | 19700 | 19690 | 1539 |
| 411 | 20240729 | 121100 | 16860394220 | 19690 | 19690 | 19700 | 19690 | 984 |
| 412 | 20240729 | 121000 | 16841019110 | 19690 | 19680 | 19700 | 19680 | 2009 |
| 413 | 20240729 | 120900 | 16801461080 | 19690 | 19670 | 19690 | 19670 | 5021 |
| 414 | 20240729 | 120800 | 16702629010 | 19680 | 19680 | 19680 | 19670 | 391 |
| 415 | 20240729 | 120700 | 16694936380 | 19680 | 19670 | 19680 | 19670 | 709 |
| 416 | 20240729 | 120600 | 16680985690 | 19670 | 19650 | 19680 | 19650 | 9759 |
| 417 | 20240729 | 120500 | 16489147430 | 19650 | 19640 | 19650 | 19640 | 611 |
| 418 | 20240729 | 120400 | 16477146760 | 19640 | 19650 | 19650 | 19640 | 1821 |
| 419 | 20240729 | 120300 | 16441381710 | 19650 | 19650 | 19650 | 19640 | 142 |
| 420 | 20240729 | 120200 | 16438591930 | 19640 | 19640 | 19650 | 19640 | 1239 |
| 421 | 20240729 | 120100 | 16414257940 | 19640 | 19650 | 19660 | 19640 | 4930 |
| 422 | 20240729 | 120000 | 16317408630 | 19660 | 19660 | 19660 | 19650 | 319 |
| 423 | 20240729 | 115900 | 16311139410 | 19650 | 19650 | 19660 | 19650 | 1032 |
| 424 | 20240729 | 115800 | 16290859620 | 19650 | 19640 | 19660 | 19640 | 4531 |
| 425 | 20240729 | 115700 | 16201817870 | 19650 | 19650 | 19650 | 19640 | 166 |
| 426 | 20240729 | 115600 | 16198556200 | 19650 | 19650 | 19650 | 19640 | 186 |
| 427 | 20240729 | 115500 | 16194901800 | 19640 | 19640 | 19650 | 19640 | 480 |
| 428 | 20240729 | 115400 | 16185473670 | 19640 | 19630 | 19650 | 19630 | 3407 |
| 429 | 20240729 | 115300 | 16118546780 | 19630 | 19630 | 19640 | 19630 | 2229 |
| 430 | 20240729 | 115200 | 16074781870 | 19630 | 19640 | 19640 | 19600 | 13690 |
| 431 | 20240729 | 115100 | 15806273510 | 19640 | 19640 | 19640 | 19630 | 1201 |
| 432 | 20240729 | 115000 | 15782692280 | 19630 | 19640 | 19640 | 19630 | 316 |
| 433 | 20240729 | 114900 | 15776486650 | 19640 | 19630 | 19640 | 19620 | 3217 |
| 434 | 20240729 | 114800 | 15713336240 | 19630 | 19620 | 19630 | 19620 | 3949 |
| 435 | 20240729 | 114700 | 15635847670 | 19620 | 19610 | 19620 | 19610 | 4598 |
| 436 | 20240729 | 114600 | 15545635360 | 19610 | 19620 | 19620 | 19610 | 2408 |
| 437 | 20240729 | 114500 | 15498397140 | 19610 | 19610 | 19620 | 19610 | 4193 |
| 438 | 20240729 | 114400 | 15416170760 | 19610 | 19620 | 19620 | 19610 | 798 |
| 439 | 20240729 | 114300 | 15400514330 | 19620 | 19620 | 19630 | 19610 | 5505 |
| 440 | 20240729 | 114200 | 15292512660 | 19630 | 19640 | 19640 | 19620 | 5848 |
| 441 | 20240729 | 114100 | 15177719090 | 19640 | 19630 | 19640 | 19630 | 1527 |
| 442 | 20240729 | 114000 | 15147738890 | 19630 | 19650 | 19650 | 19630 | 307 |
| 443 | 20240729 | 113900 | 15141711360 | 19630 | 19650 | 19650 | 19630 | 2932 |
| 444 | 20240729 | 113800 | 15084123030 | 19650 | 19650 | 19650 | 19640 | 75 |
| 445 | 20240729 | 113700 | 15082649780 | 19650 | 19650 | 19650 | 19640 | 1229 |
| 446 | 20240729 | 113600 | 15058511040 | 19640 | 19640 | 19650 | 19640 | 1614 |
| 447 | 20240729 | 113500 | 15026808450 | 19650 | 19640 | 19650 | 19640 | 1055 |
| 448 | 20240729 | 113400 | 15006086220 | 19650 | 19640 | 19650 | 19640 | 212 |
| 449 | 20240729 | 113300 | 15001921890 | 19640 | 19650 | 19650 | 19640 | 1357 |
| 450 | 20240729 | 113200 | 14975263740 | 19640 | 19640 | 19660 | 19640 | 432 |
| 451 | 20240729 | 113100 | 14966777220 | 19640 | 19640 | 19660 | 19640 | 731 |
| 452 | 20240729 | 113000 | 14952417800 | 19660 | 19660 | 19660 | 19640 | 16846 |
| 453 | 20240729 | 112900 | 14621396520 | 19660 | 19660 | 19660 | 19650 | 245 |
| 454 | 20240729 | 112800 | 14616580120 | 19660 | 19650 | 19660 | 19650 | 433 |
| 455 | 20240729 | 112700 | 14608071370 | 19650 | 19660 | 19660 | 19650 | 1633 |
| 456 | 20240729 | 112600 | 14575981640 | 19660 | 19650 | 19660 | 19650 | 607 |
| 457 | 20240729 | 112500 | 14564048570 | 19660 | 19650 | 19660 | 19650 | 1025 |
| 458 | 20240729 | 112400 | 14543901000 | 19660 | 19660 | 19660 | 19650 | 101 |
| 459 | 20240729 | 112300 | 14541915420 | 19660 | 19650 | 19660 | 19650 | 4420 |
| 460 | 20240729 | 112200 | 14455051770 | 19650 | 19680 | 19680 | 19650 | 2619 |
| 461 | 20240729 | 112100 | 14403562170 | 19670 | 19670 | 19680 | 19660 | 851 |
| 462 | 20240729 | 112000 | 14386827620 | 19660 | 19670 | 19680 | 19660 | 1146 |
| 463 | 20240729 | 111900 | 14364290020 | 19670 | 19670 | 19680 | 19650 | 1673 |
| 464 | 20240729 | 111800 | 14331407710 | 19670 | 19660 | 19680 | 19660 | 661 |
| 465 | 20240729 | 111700 | 14318403540 | 19660 | 19690 | 19690 | 19660 | 2221 |
| 466 | 20240729 | 111600 | 14274725330 | 19690 | 19690 | 19690 | 19670 | 1698 |
| 467 | 20240729 | 111500 | 14241314420 | 19680 | 19690 | 19690 | 19680 | 1845 |
| 468 | 20240729 | 111400 | 14205004320 | 19690 | 19690 | 19690 | 19680 | 307 |
| 469 | 20240729 | 111300 | 14198962260 | 19680 | 19690 | 19690 | 19680 | 2206 |
| 470 | 20240729 | 111200 | 14155546710 | 19690 | 19680 | 19690 | 19670 | 7875 |
| 471 | 20240729 | 111100 | 14000578830 | 19670 | 19670 | 19680 | 19670 | 866 |
| 472 | 20240729 | 111000 | 13983544090 | 19680 | 19680 | 19680 | 19670 | 1046 |
| 473 | 20240729 | 110900 | 13962967830 | 19680 | 19650 | 19680 | 19650 | 5685 |
| 474 | 20240729 | 110800 | 13851173940 | 19650 | 19660 | 19660 | 19650 | 3304 |
| 475 | 20240729 | 110700 | 13786228940 | 19660 | 19650 | 19660 | 19650 | 812 |
| 476 | 20240729 | 110600 | 13770265490 | 19660 | 19660 | 19660 | 19650 | 1232 |
| 477 | 20240729 | 110500 | 13746051610 | 19660 | 19650 | 19660 | 19650 | 313 |
| 478 | 20240729 | 110400 | 13739899120 | 19660 | 19660 | 19660 | 19650 | 826 |
| 479 | 20240729 | 110300 | 13723661310 | 19670 | 19660 | 19670 | 19650 | 1841 |
| 480 | 20240729 | 110200 | 13687480100 | 19650 | 19660 | 19660 | 19650 | 1032 |
| 481 | 20240729 | 110100 | 13667191300 | 19660 | 19660 | 19660 | 19650 | 926 |
| 482 | 20240729 | 110000 | 13648986400 | 19660 | 19650 | 19660 | 19640 | 3042 |
| 483 | 20240729 | 105900 | 13589218610 | 19650 | 19640 | 19650 | 19640 | 2683 |
| 484 | 20240729 | 105800 | 13536522660 | 19650 | 19650 | 19670 | 19640 | 1350 |
| 485 | 20240729 | 105700 | 13510006090 | 19650 | 19640 | 19660 | 19640 | 3065 |
| 486 | 20240729 | 105600 | 13449776450 | 19650 | 19650 | 19650 | 19640 | 471 |
| 487 | 20240729 | 105500 | 13440524310 | 19650 | 19650 | 19650 | 19640 | 608 |
| 488 | 20240729 | 105400 | 13428577210 | 19640 | 19650 | 19650 | 19640 | 3210 |
| 489 | 20240729 | 105300 | 13365508770 | 19660 | 19670 | 19670 | 19650 | 7134 |
| 490 | 20240729 | 105200 | 13225257970 | 19670 | 19670 | 19670 | 19660 | 1266 |
| 491 | 20240729 | 105100 | 13200360750 | 19670 | 19670 | 19670 | 19660 | 392 |
| 492 | 20240729 | 105000 | 13192652320 | 19670 | 19660 | 19670 | 19650 | 7117 |
| 493 | 20240729 | 104900 | 13052732190 | 19670 | 19670 | 19670 | 19660 | 236 |
| 494 | 20240729 | 104800 | 13048090640 | 19660 | 19660 | 19680 | 19660 | 7682 |
| 495 | 20240729 | 104700 | 12897028050 | 19660 | 19660 | 19670 | 19650 | 13773 |
| 496 | 20240729 | 104600 | 12626256350 | 19660 | 19650 | 19660 | 19650 | 2803 |
| 497 | 20240729 | 104500 | 12571175450 | 19650 | 19660 | 19660 | 19650 | 469 |
| 498 | 20240729 | 104400 | 12561955630 | 19660 | 19660 | 19660 | 19650 | 1084 |
| 499 | 20240729 | 104300 | 12540653650 | 19650 | 19650 | 19660 | 19640 | 2215 |
| 500 | 20240729 | 104200 | 12497117660 | 19640 | 19640 | 19650 | 19640 | 3021 |
| 501 | 20240729 | 104100 | 12437758320 | 19640 | 19640 | 19650 | 19640 | 6338 |
| 502 | 20240729 | 104000 | 12313274020 | 19640 | 19650 | 19650 | 19640 | 2420 |
| 503 | 20240729 | 103900 | 12265731230 | 19650 | 19650 | 19650 | 19640 | 497 |
| 504 | 20240729 | 103800 | 12255965500 | 19650 | 19650 | 19660 | 19640 | 5712 |
| 505 | 20240729 | 103700 | 12143724560 | 19660 | 19660 | 19660 | 19650 | 3668 |
| 506 | 20240729 | 103600 | 12071622900 | 19660 | 19660 | 19660 | 19650 | 537 |
| 507 | 20240729 | 103500 | 12061065650 | 19660 | 19650 | 19660 | 19650 | 997 |
| 508 | 20240729 | 103400 | 12041474060 | 19650 | 19650 | 19660 | 19650 | 5682 |
| 509 | 20240729 | 103300 | 11929802210 | 19650 | 19640 | 19650 | 19640 | 740 |
| 510 | 20240729 | 103200 | 11915267280 | 19640 | 19650 | 19650 | 19630 | 3692 |
| 511 | 20240729 | 103100 | 11842772830 | 19650 | 19640 | 19650 | 19630 | 5572 |
| 512 | 20240729 | 103000 | 11733324880 | 19640 | 19650 | 19650 | 19640 | 1058 |
| 513 | 20240729 | 102900 | 11712540960 | 19640 | 19650 | 19650 | 19640 | 332 |
| 514 | 20240729 | 102800 | 11706018590 | 19660 | 19660 | 19660 | 19640 | 2243 |
| 515 | 20240729 | 102700 | 11661938220 | 19660 | 19650 | 19660 | 19650 | 349 |
| 516 | 20240729 | 102600 | 11655078250 | 19660 | 19660 | 19660 | 19650 | 312 |
| 517 | 20240729 | 102500 | 11648946450 | 19650 | 19670 | 19680 | 19640 | 1500 |
| 518 | 20240729 | 102400 | 11619469730 | 19650 | 19660 | 19680 | 19650 | 7959 |
| 519 | 20240729 | 102300 | 11463001650 | 19660 | 19650 | 19660 | 19650 | 366 |
| 520 | 20240729 | 102200 | 11455806630 | 19660 | 19660 | 19660 | 19640 | 8961 |
| 521 | 20240729 | 102100 | 11279752190 | 19660 | 19660 | 19660 | 19650 | 524 |
| 522 | 20240729 | 102000 | 11269452660 | 19660 | 19660 | 19660 | 19650 | 631 |
| 523 | 20240729 | 101900 | 11257050540 | 19660 | 19650 | 19660 | 19650 | 4195 |
| 524 | 20240729 | 101800 | 11174604570 | 19660 | 19660 | 19660 | 19650 | 1887 |
| 525 | 20240729 | 101700 | 11137506230 | 19660 | 19660 | 19660 | 19650 | 478 |
| 526 | 20240729 | 101600 | 11128108990 | 19660 | 19660 | 19660 | 19650 | 2773 |
| 527 | 20240729 | 101500 | 11073597120 | 19670 | 19680 | 19680 | 19660 | 8949 |
| 528 | 20240729 | 101400 | 10897607320 | 19680 | 19680 | 19690 | 19670 | 2415 |
| 529 | 20240729 | 101300 | 10850085290 | 19680 | 19670 | 19680 | 19670 | 371 |
| 530 | 20240729 | 101200 | 10842784650 | 19680 | 19690 | 19690 | 19670 | 2763 |
| 531 | 20240729 | 101100 | 10788419700 | 19680 | 19710 | 19710 | 19680 | 2149 |
| 532 | 20240729 | 101000 | 10746103250 | 19710 | 19700 | 19710 | 19700 | 970 |
| 533 | 20240729 | 100900 | 10726992370 | 19700 | 19710 | 19710 | 19690 | 3537 |
| 534 | 20240729 | 100800 | 10657324250 | 19710 | 19720 | 19730 | 19710 | 3206 |
| 535 | 20240729 | 100700 | 10594107710 | 19730 | 19730 | 19730 | 19720 | 1000 |
| 536 | 20240729 | 100600 | 10574381460 | 19730 | 19720 | 19730 | 19720 | 1343 |
| 537 | 20240729 | 100500 | 10547894860 | 19720 | 19720 | 19740 | 19710 | 9532 |
| 538 | 20240729 | 100400 | 10359859150 | 19730 | 19740 | 19740 | 19720 | 6683 |
| 539 | 20240729 | 100300 | 10228001140 | 19740 | 19740 | 19740 | 19730 | 1581 |
| 540 | 20240729 | 100200 | 10196802360 | 19740 | 19740 | 19740 | 19730 | 1552 |
| 541 | 20240729 | 100100 | 10166176720 | 19730 | 19740 | 19740 | 19730 | 1216 |
| 542 | 20240729 | 100000 | 10142183310 | 19740 | 19720 | 19740 | 19710 | 7993 |
| 543 | 20240729 | 095900 | 9984484940 | 19730 | 19730 | 19730 | 19720 | 5965 |
| 544 | 20240729 | 095800 | 9866819320 | 19730 | 19710 | 19740 | 19700 | 23446 |
| 545 | 20240729 | 095700 | 9404488940 | 19710 | 19710 | 19710 | 19700 | 2674 |
| 546 | 20240729 | 095600 | 9351805230 | 19710 | 19710 | 19710 | 19700 | 2285 |
| 547 | 20240729 | 095500 | 9306774140 | 19710 | 19710 | 19710 | 19700 | 711 |
| 548 | 20240729 | 095400 | 9292764280 | 19710 | 19700 | 19710 | 19700 | 11404 |
| 549 | 20240729 | 095300 | 9068100310 | 19690 | 19680 | 19700 | 19680 | 8391 |
| 550 | 20240729 | 095200 | 8902872420 | 19680 | 19680 | 19680 | 19660 | 6953 |
| 551 | 20240729 | 095100 | 8766096250 | 19680 | 19670 | 19680 | 19670 | 802 |
| 552 | 20240729 | 095000 | 8750318790 | 19680 | 19670 | 19680 | 19660 | 1093 |
| 553 | 20240729 | 094900 | 8728818240 | 19670 | 19690 | 19690 | 19660 | 5947 |
| 554 | 20240729 | 094800 | 8611815750 | 19690 | 19690 | 19690 | 19680 | 798 |
| 555 | 20240729 | 094700 | 8596109370 | 19690 | 19670 | 19690 | 19670 | 7506 |
| 556 | 20240729 | 094600 | 8448387420 | 19670 | 19670 | 19680 | 19670 | 3494 |
| 557 | 20240729 | 094500 | 8379656650 | 19680 | 19680 | 19680 | 19680 | 1298 |
| 558 | 20240729 | 094400 | 8354112010 | 19680 | 19680 | 19680 | 19670 | 943 |
| 559 | 20240729 | 094300 | 8335555400 | 19680 | 19690 | 19690 | 19660 | 5408 |
| 560 | 20240729 | 094200 | 8229150140 | 19690 | 19690 | 19690 | 19680 | 1509 |
| 561 | 20240729 | 094100 | 8199438280 | 19680 | 19690 | 19690 | 19680 | 818 |
| 562 | 20240729 | 094000 | 8183338780 | 19690 | 19680 | 19690 | 19670 | 2460 |
| 563 | 20240729 | 093900 | 8134939030 | 19660 | 19680 | 19680 | 19650 | 7748 |
| 564 | 20240729 | 093800 | 7982605400 | 19680 | 19680 | 19680 | 19670 | 2228 |
| 565 | 20240729 | 093700 | 7938772130 | 19680 | 19700 | 19700 | 19670 | 4024 |
| 566 | 20240729 | 093600 | 7859565390 | 19700 | 19690 | 19700 | 19680 | 4142 |
| 567 | 20240729 | 093500 | 7778009600 | 19690 | 19680 | 19690 | 19680 | 7285 |
| 568 | 20240729 | 093400 | 7634628920 | 19670 | 19660 | 19680 | 19660 | 11290 |
| 569 | 20240729 | 093300 | 7412565290 | 19660 | 19670 | 19680 | 19650 | 20168 |
| 570 | 20240729 | 093200 | 7015896240 | 19670 | 19670 | 19670 | 19660 | 1439 |
| 571 | 20240729 | 093100 | 6987598090 | 19660 | 19660 | 19670 | 19660 | 2230 |
| 572 | 20240729 | 093000 | 6943750380 | 19660 | 19670 | 19680 | 19650 | 4193 |
| 573 | 20240729 | 092900 | 6861283080 | 19670 | 19650 | 19670 | 19650 | 9638 |
| 574 | 20240729 | 092800 | 6671837130 | 19660 | 19650 | 19660 | 19650 | 2087 |
| 575 | 20240729 | 092700 | 6630821550 | 19650 | 19660 | 19660 | 19650 | 1096 |
| 576 | 20240729 | 092600 | 6609278850 | 19660 | 19670 | 19670 | 19650 | 4321 |
| 577 | 20240729 | 092500 | 6524328820 | 19670 | 19670 | 19700 | 19660 | 7692 |
| 578 | 20240729 | 092400 | 6372939220 | 19670 | 19670 | 19670 | 19660 | 2999 |
| 579 | 20240729 | 092300 | 6313974020 | 19660 | 19670 | 19680 | 19660 | 5363 |
| 580 | 20240729 | 092200 | 6208475680 | 19680 | 19670 | 19680 | 19670 | 5704 |
| 581 | 20240729 | 092100 | 6096270510 | 19680 | 19670 | 19680 | 19670 | 1933 |
| 582 | 20240729 | 092000 | 6058241380 | 19670 | 19670 | 19680 | 19660 | 5356 |
| 583 | 20240729 | 091900 | 5952888880 | 19670 | 19680 | 19690 | 19670 | 5866 |
| 584 | 20240729 | 091800 | 5837474860 | 19680 | 19660 | 19680 | 19640 | 5552 |
| 585 | 20240729 | 091700 | 5728328110 | 19660 | 19690 | 19700 | 19660 | 30058 |
| 586 | 20240729 | 091600 | 5136800160 | 19700 | 19700 | 19700 | 19690 | 2221 |
| 587 | 20240729 | 091500 | 5093047900 | 19710 | 19710 | 19720 | 19690 | 14519 |
| 588 | 20240729 | 091400 | 4807011800 | 19710 | 19720 | 19720 | 19700 | 7304 |
| 589 | 20240729 | 091300 | 4663046480 | 19720 | 19720 | 19730 | 19710 | 5623 |
| 590 | 20240729 | 091200 | 4552164160 | 19730 | 19730 | 19730 | 19720 | 2685 |
| 591 | 20240729 | 091100 | 4499208960 | 19730 | 19740 | 19740 | 19720 | 2973 |
| 592 | 20240729 | 091000 | 4440551090 | 19740 | 19750 | 19750 | 19720 | 9382 |
| 593 | 20240729 | 090900 | 4255344430 | 19740 | 19770 | 19780 | 19740 | 11212 |
| 594 | 20240729 | 090800 | 4033752570 | 19760 | 19770 | 19790 | 19760 | 15636 |
| 595 | 20240729 | 090700 | 3724522580 | 19780 | 19700 | 19780 | 19690 | 57675 |
| 596 | 20240729 | 090600 | 2586418920 | 19700 | 19710 | 19710 | 19680 | 10466 |
| 597 | 20240729 | 090500 | 2380250810 | 19700 | 19690 | 19700 | 19690 | 17609 |
| 598 | 20240729 | 090400 | 2033463690 | 19690 | 19690 | 19720 | 19680 | 24712 |
| 599 | 20240729 | 090300 | 1546612660 | 19690 | 19700 | 19700 | 19670 | 13409 |
| 600 | 20240729 | 090200 | 1282674900 | 19700 | 19720 | 19720 | 19680 | 8819 |
| 601 | 20240729 | 090100 | 1108913400 | 19710 | 19730 | 19730 | 19660 | 12817 |
| 602 | 20240729 | 090000 | 856549670 | 19720 | 19680 | 19730 | 19670 | 37173 |