32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 3 | 20231222 | 185900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20231222 | 185800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20231222 | 185700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20231222 | 185600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20231222 | 185500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20231222 | 185400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20231222 | 185300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20231222 | 185200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20231222 | 185100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20231222 | 185000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20231222 | 184900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20231222 | 184800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20231222 | 184700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20231222 | 184600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20231222 | 184500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20231222 | 184400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20231222 | 184300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20231222 | 184200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20231222 | 184100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20231222 | 184000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20231222 | 183900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20231222 | 183800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20231222 | 183700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20231222 | 183600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20231222 | 183500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20231222 | 183400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20231222 | 183300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20231222 | 183200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20231222 | 183100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20231222 | 183000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 33 | 20231222 | 182900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20231222 | 182800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20231222 | 182700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20231222 | 182600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20231222 | 182500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20231222 | 182400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20231222 | 182300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20231222 | 182200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20231222 | 182100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20231222 | 182000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20231222 | 181900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20231222 | 181800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20231222 | 181700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20231222 | 181600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20231222 | 181500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20231222 | 181400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20231222 | 181300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20231222 | 181200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20231222 | 181100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20231222 | 181000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20231222 | 180900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20231222 | 180800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20231222 | 180700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20231222 | 180600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20231222 | 180500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20231222 | 180400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20231222 | 180300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20231222 | 180200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20231222 | 180100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20231222 | 180000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 63 | 20231222 | 175900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20231222 | 175800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20231222 | 175700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20231222 | 175600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20231222 | 175500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20231222 | 175400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20231222 | 175300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20231222 | 175200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20231222 | 175100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20231222 | 175000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20231222 | 174900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20231222 | 174800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20231222 | 174700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20231222 | 174600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20231222 | 174500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20231222 | 174400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20231222 | 174300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20231222 | 174200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20231222 | 174100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20231222 | 174000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20231222 | 173900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20231222 | 173800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20231222 | 173700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20231222 | 173600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20231222 | 173500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20231222 | 173400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20231222 | 173300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20231222 | 173200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20231222 | 173100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20231222 | 173000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 93 | 20231222 | 172900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20231222 | 172800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20231222 | 172700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20231222 | 172600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20231222 | 172500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20231222 | 172400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20231222 | 172300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20231222 | 172200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20231222 | 172100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20231222 | 172000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20231222 | 171900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20231222 | 171800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20231222 | 171700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20231222 | 171600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20231222 | 171500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20231222 | 171400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20231222 | 171300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20231222 | 171200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20231222 | 171100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20231222 | 171000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20231222 | 170900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20231222 | 170800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20231222 | 170700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20231222 | 170600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20231222 | 170500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20231222 | 170400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20231222 | 170300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20231222 | 170200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20231222 | 170100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20231222 | 170000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 123 | 20231222 | 165900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20231222 | 165800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20231222 | 165700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20231222 | 165600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20231222 | 165500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20231222 | 165400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20231222 | 165300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20231222 | 165200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20231222 | 165100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20231222 | 165000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20231222 | 164900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20231222 | 164800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20231222 | 164700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20231222 | 164600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20231222 | 164500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20231222 | 164400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20231222 | 164300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20231222 | 164200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20231222 | 164100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20231222 | 164000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20231222 | 163900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20231222 | 163800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20231222 | 163700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20231222 | 163600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20231222 | 163500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20231222 | 163400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20231222 | 163300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20231222 | 163200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20231222 | 163100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20231222 | 163000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 153 | 20231222 | 162900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20231222 | 162800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20231222 | 162700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20231222 | 162600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20231222 | 162500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20231222 | 162400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20231222 | 162300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20231222 | 162200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20231222 | 162100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20231222 | 162000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20231222 | 161900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20231222 | 161800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20231222 | 161700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20231222 | 161600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20231222 | 161500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20231222 | 161400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20231222 | 161300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20231222 | 161200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20231222 | 161100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20231222 | 161000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20231222 | 160900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20231222 | 160800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20231222 | 160700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20231222 | 160600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20231222 | 160500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20231222 | 160400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20231222 | 160300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20231222 | 160200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20231222 | 160100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20231222 | 160000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 15308 |
| 183 | 20231222 | 155900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20231222 | 155800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20231222 | 155700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20231222 | 155600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20231222 | 155500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20231222 | 155400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20231222 | 155300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20231222 | 155200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20231222 | 155100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20231222 | 155000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20231222 | 154900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20231222 | 154800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20231222 | 154700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20231222 | 154600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20231222 | 154500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20231222 | 154400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20231222 | 154300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20231222 | 154200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20231222 | 154100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20231222 | 154000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20231222 | 153900 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20231222 | 153800 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20231222 | 153700 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20231222 | 153600 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20231222 | 153500 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20231222 | 153400 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20231222 | 153300 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20231222 | 153200 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20231222 | 153100 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20231222 | 153000 | 11095246450 | 40400 | 40400 | 40400 | 40400 | 30616 |
| 213 | 20231222 | 152900 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231222 | 152800 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231222 | 152700 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231222 | 152600 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231222 | 152500 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231222 | 152400 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231222 | 152300 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231222 | 152200 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231222 | 152100 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231222 | 152000 | 10476803250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231222 | 151900 | 10476803250 | 40500 | 40550 | 40550 | 40500 | 250 |
| 224 | 20231222 | 151800 | 10466673350 | 40550 | 40500 | 40550 | 40500 | 957 |
| 225 | 20231222 | 151700 | 10427879100 | 40500 | 40550 | 40550 | 40500 | 389 |
| 226 | 20231222 | 151600 | 10412118000 | 40500 | 40500 | 40550 | 40500 | 722 |
| 227 | 20231222 | 151500 | 10382848750 | 40500 | 40500 | 40550 | 40500 | 639 |
| 228 | 20231222 | 151400 | 10356947850 | 40500 | 40550 | 40550 | 40500 | 563 |
| 229 | 20231222 | 151300 | 10334129800 | 40500 | 40550 | 40550 | 40500 | 250 |
| 230 | 20231222 | 151200 | 10323997100 | 40500 | 40600 | 40600 | 40500 | 569 |
| 231 | 20231222 | 151100 | 10300940150 | 40600 | 40550 | 40600 | 40500 | 562 |
| 232 | 20231222 | 151000 | 10278154750 | 40550 | 40550 | 40550 | 40500 | 210 |
| 233 | 20231222 | 150900 | 10269643700 | 40550 | 40600 | 40600 | 40500 | 648 |
| 234 | 20231222 | 150800 | 10243378850 | 40600 | 40600 | 40600 | 40500 | 465 |
| 235 | 20231222 | 150700 | 10224520200 | 40600 | 40600 | 40600 | 40500 | 374 |
| 236 | 20231222 | 150600 | 10209350350 | 40550 | 40500 | 40600 | 40500 | 761 |
| 237 | 20231222 | 150500 | 10178519800 | 40550 | 40550 | 40600 | 40500 | 4227 |
| 238 | 20231222 | 150400 | 10007305950 | 40550 | 40600 | 40600 | 40550 | 2089 |
| 239 | 20231222 | 150300 | 9922587650 | 40600 | 40550 | 40600 | 40550 | 206 |
| 240 | 20231222 | 150200 | 9914228550 | 40600 | 40600 | 40600 | 40550 | 789 |
| 241 | 20231222 | 150100 | 9882198000 | 40600 | 40600 | 40600 | 40550 | 700 |
| 242 | 20231222 | 150000 | 9853799600 | 40550 | 40550 | 40600 | 40550 | 345 |
| 243 | 20231222 | 145900 | 9839803050 | 40550 | 40600 | 40600 | 40550 | 710 |
| 244 | 20231222 | 145800 | 9810990250 | 40550 | 40550 | 40600 | 40500 | 306 |
| 245 | 20231222 | 145700 | 9798579250 | 40500 | 40650 | 40650 | 40500 | 1182 |
| 246 | 20231222 | 145600 | 9750638350 | 40550 | 40600 | 40650 | 40550 | 648 |
| 247 | 20231222 | 145500 | 9724324350 | 40550 | 40600 | 40650 | 40550 | 761 |
| 248 | 20231222 | 145400 | 9693432900 | 40600 | 40600 | 40650 | 40550 | 997 |
| 249 | 20231222 | 145300 | 9652947500 | 40600 | 40600 | 40600 | 40550 | 350 |
| 250 | 20231222 | 145200 | 9638738500 | 40600 | 40600 | 40600 | 40550 | 817 |
| 251 | 20231222 | 145100 | 9605578500 | 40600 | 40600 | 40600 | 40550 | 2336 |
| 252 | 20231222 | 145000 | 9510830700 | 40600 | 40550 | 40600 | 40550 | 105 |
| 253 | 20231222 | 144900 | 9506569150 | 40550 | 40650 | 40650 | 40550 | 707 |
| 254 | 20231222 | 144800 | 9477875100 | 40650 | 40600 | 40650 | 40600 | 335 |
| 255 | 20231222 | 144700 | 9464272700 | 40650 | 40650 | 40650 | 40550 | 684 |
| 256 | 20231222 | 144600 | 9436484850 | 40600 | 40600 | 40650 | 40600 | 481 |
| 257 | 20231222 | 144500 | 9416953350 | 40600 | 40650 | 40650 | 40600 | 418 |
| 258 | 20231222 | 144400 | 9399966750 | 40650 | 40650 | 40650 | 40550 | 1441 |
| 259 | 20231222 | 144300 | 9341416750 | 40650 | 40550 | 40650 | 40550 | 355 |
| 260 | 20231222 | 144200 | 9327004500 | 40600 | 40600 | 40600 | 40550 | 484 |
| 261 | 20231222 | 144100 | 9307357800 | 40600 | 40600 | 40600 | 40550 | 410 |
| 262 | 20231222 | 144000 | 9290725050 | 40600 | 40550 | 40600 | 40550 | 588 |
| 263 | 20231222 | 143900 | 9266858100 | 40600 | 40550 | 40600 | 40550 | 195 |
| 264 | 20231222 | 143800 | 9258942450 | 40550 | 40600 | 40650 | 40550 | 716 |
| 265 | 20231222 | 143700 | 9229872550 | 40600 | 40550 | 40650 | 40550 | 928 |
| 266 | 20231222 | 143600 | 9192192650 | 40600 | 40650 | 40650 | 40550 | 989 |
| 267 | 20231222 | 143500 | 9152040400 | 40550 | 40650 | 40650 | 40550 | 378 |
| 268 | 20231222 | 143400 | 9136678200 | 40600 | 40600 | 40650 | 40550 | 460 |
| 269 | 20231222 | 143300 | 9118001700 | 40550 | 40600 | 40650 | 40550 | 647 |
| 270 | 20231222 | 143200 | 9091720450 | 40600 | 40650 | 40650 | 40600 | 263 |
| 271 | 20231222 | 143100 | 9081031050 | 40650 | 40650 | 40650 | 40550 | 300 |
| 272 | 20231222 | 143000 | 9068850200 | 40650 | 40650 | 40650 | 40550 | 1170 |
| 273 | 20231222 | 142900 | 9021321200 | 40650 | 40650 | 40650 | 40550 | 498 |
| 274 | 20231222 | 142800 | 9001095700 | 40600 | 40600 | 40600 | 40550 | 340 |
| 275 | 20231222 | 142700 | 8987292350 | 40550 | 40600 | 40650 | 40550 | 208 |
| 276 | 20231222 | 142600 | 8978852650 | 40550 | 40600 | 40650 | 40550 | 611 |
| 277 | 20231222 | 142500 | 8954052900 | 40600 | 40600 | 40600 | 40550 | 1174 |
| 278 | 20231222 | 142400 | 8906429550 | 40650 | 40600 | 40650 | 40550 | 944 |
| 279 | 20231222 | 142300 | 8868107900 | 40650 | 40600 | 40650 | 40550 | 940 |
| 280 | 20231222 | 142200 | 8829938750 | 40550 | 40600 | 40600 | 40550 | 704 |
| 281 | 20231222 | 142100 | 8801386850 | 40600 | 40600 | 40650 | 40550 | 736 |
| 282 | 20231222 | 142000 | 8771507600 | 40600 | 40650 | 40650 | 40550 | 2969 |
| 283 | 20231222 | 141900 | 8650965300 | 40650 | 40650 | 40650 | 40600 | 1167 |
| 284 | 20231222 | 141800 | 8603554750 | 40650 | 40650 | 40650 | 40600 | 408 |
| 285 | 20231222 | 141700 | 8586976900 | 40600 | 40600 | 40650 | 40600 | 552 |
| 286 | 20231222 | 141600 | 8564549000 | 40650 | 40650 | 40650 | 40600 | 667 |
| 287 | 20231222 | 141500 | 8537441650 | 40650 | 40650 | 40650 | 40600 | 595 |
| 288 | 20231222 | 141400 | 8513263150 | 40700 | 40700 | 40700 | 40600 | 686 |
| 289 | 20231222 | 141300 | 8485387350 | 40700 | 40700 | 40700 | 40650 | 458 |
| 290 | 20231222 | 141200 | 8466747250 | 40700 | 40650 | 40700 | 40600 | 837 |
| 291 | 20231222 | 141100 | 8432725150 | 40600 | 40650 | 40650 | 40600 | 450 |
| 292 | 20231222 | 141000 | 8414438300 | 40650 | 40600 | 40650 | 40600 | 571 |
| 293 | 20231222 | 140900 | 8391227800 | 40650 | 40700 | 40700 | 40600 | 543 |
| 294 | 20231222 | 140800 | 8369141400 | 40650 | 40650 | 40700 | 40600 | 773 |
| 295 | 20231222 | 140700 | 8337728800 | 40700 | 40700 | 40700 | 40650 | 406 |
| 296 | 20231222 | 140600 | 8321205800 | 40700 | 40650 | 40700 | 40650 | 502 |
| 297 | 20231222 | 140500 | 8300775500 | 40650 | 40700 | 40700 | 40650 | 558 |
| 298 | 20231222 | 140400 | 8278072800 | 40650 | 40700 | 40700 | 40650 | 302 |
| 299 | 20231222 | 140300 | 8265783750 | 40700 | 40650 | 40700 | 40650 | 291 |
| 300 | 20231222 | 140200 | 8253941250 | 40650 | 40700 | 40700 | 40600 | 1321 |
| 301 | 20231222 | 140100 | 8200221400 | 40700 | 40650 | 40700 | 40650 | 348 |
| 302 | 20231222 | 140000 | 8186064300 | 40700 | 40650 | 40700 | 40650 | 520 |
| 303 | 20231222 | 135900 | 8164901000 | 40700 | 40700 | 40700 | 40650 | 655 |
| 304 | 20231222 | 135800 | 8138250000 | 40700 | 40700 | 40700 | 40650 | 782 |
| 305 | 20231222 | 135700 | 8106426250 | 40650 | 40700 | 40700 | 40650 | 591 |
| 306 | 20231222 | 135600 | 8082383150 | 40700 | 40700 | 40700 | 40650 | 1183 |
| 307 | 20231222 | 135500 | 8034267700 | 40700 | 40700 | 40700 | 40650 | 685 |
| 308 | 20231222 | 135400 | 8006391300 | 40650 | 40700 | 40700 | 40650 | 412 |
| 309 | 20231222 | 135300 | 7989628150 | 40700 | 40650 | 40700 | 40650 | 977 |
| 310 | 20231222 | 135200 | 7949875400 | 40700 | 40700 | 40700 | 40650 | 1021 |
| 311 | 20231222 | 135100 | 7908328300 | 40700 | 40700 | 40700 | 40650 | 1300 |
| 312 | 20231222 | 135000 | 7855421350 | 40700 | 40700 | 40700 | 40650 | 1133 |
| 313 | 20231222 | 134900 | 7809325500 | 40650 | 40650 | 40700 | 40650 | 683 |
| 314 | 20231222 | 134800 | 7781538500 | 40700 | 40700 | 40700 | 40650 | 679 |
| 315 | 20231222 | 134700 | 7753903250 | 40700 | 40650 | 40700 | 40650 | 441 |
| 316 | 20231222 | 134600 | 7735962600 | 40700 | 40700 | 40700 | 40650 | 786 |
| 317 | 20231222 | 134500 | 7703978050 | 40700 | 40700 | 40700 | 40650 | 295 |
| 318 | 20231222 | 134400 | 7691975050 | 40650 | 40700 | 40750 | 40650 | 740 |
| 319 | 20231222 | 134300 | 7661834600 | 40750 | 40750 | 40750 | 40700 | 494 |
| 320 | 20231222 | 134200 | 7641714050 | 40700 | 40700 | 40750 | 40700 | 447 |
| 321 | 20231222 | 134100 | 7623500800 | 40750 | 40750 | 40750 | 40700 | 667 |
| 322 | 20231222 | 134000 | 7596322900 | 40700 | 40750 | 40750 | 40650 | 863 |
| 323 | 20231222 | 133900 | 7561190150 | 40750 | 40700 | 40750 | 40700 | 591 |
| 324 | 20231222 | 133800 | 7537109750 | 40750 | 40700 | 40750 | 40700 | 232 |
| 325 | 20231222 | 133700 | 7527659550 | 40750 | 40700 | 40750 | 40650 | 615 |
| 326 | 20231222 | 133600 | 7502626950 | 40700 | 40750 | 40750 | 40650 | 515 |
| 327 | 20231222 | 133500 | 7481654250 | 40750 | 40700 | 40750 | 40700 | 1836 |
| 328 | 20231222 | 133400 | 7406903350 | 40700 | 40750 | 40750 | 40700 | 670 |
| 329 | 20231222 | 133300 | 7379613350 | 40750 | 40750 | 40750 | 40700 | 765 |
| 330 | 20231222 | 133200 | 7348441500 | 40750 | 40750 | 40750 | 40700 | 663 |
| 331 | 20231222 | 133100 | 7321431100 | 40750 | 40700 | 40750 | 40700 | 301 |
| 332 | 20231222 | 133000 | 7309172300 | 40750 | 40700 | 40750 | 40650 | 1033 |
| 333 | 20231222 | 132900 | 7267116500 | 40700 | 40700 | 40700 | 40650 | 386 |
| 334 | 20231222 | 132800 | 7251408200 | 40650 | 40700 | 40700 | 40650 | 795 |
| 335 | 20231222 | 132700 | 7219062050 | 40700 | 40700 | 40700 | 40650 | 430 |
| 336 | 20231222 | 132600 | 7201562100 | 40700 | 40750 | 40750 | 40650 | 311 |
| 337 | 20231222 | 132500 | 7188894000 | 40750 | 40750 | 40750 | 40700 | 644 |
| 338 | 20231222 | 132400 | 7162666200 | 40750 | 40650 | 40750 | 40650 | 374 |
| 339 | 20231222 | 132300 | 7147439550 | 40700 | 40700 | 40700 | 40650 | 421 |
| 340 | 20231222 | 132200 | 7130307000 | 40700 | 40650 | 40700 | 40650 | 159 |
| 341 | 20231222 | 132100 | 7123836400 | 40700 | 40650 | 40700 | 40650 | 645 |
| 342 | 20231222 | 132000 | 7097597750 | 40700 | 40700 | 40700 | 40650 | 577 |
| 343 | 20231222 | 131900 | 7074114350 | 40700 | 40700 | 40750 | 40650 | 470 |
| 344 | 20231222 | 131800 | 7054977450 | 40750 | 40750 | 40750 | 40700 | 871 |
| 345 | 20231222 | 131700 | 7019496700 | 40750 | 40700 | 40750 | 40700 | 167 |
| 346 | 20231222 | 131600 | 7012694950 | 40700 | 40750 | 40750 | 40700 | 694 |
| 347 | 20231222 | 131500 | 6984427700 | 40700 | 40750 | 40750 | 40700 | 299 |
| 348 | 20231222 | 131400 | 6972250500 | 40750 | 40750 | 40750 | 40700 | 923 |
| 349 | 20231222 | 131300 | 6934657850 | 40700 | 40750 | 40750 | 40700 | 388 |
| 350 | 20231222 | 131200 | 6918848150 | 40750 | 40750 | 40750 | 40700 | 383 |
| 351 | 20231222 | 131100 | 6903246450 | 40750 | 40650 | 40750 | 40650 | 601 |
| 352 | 20231222 | 131000 | 6878768650 | 40700 | 40650 | 40700 | 40650 | 305 |
| 353 | 20231222 | 130900 | 6866361350 | 40700 | 40700 | 40750 | 40700 | 610 |
| 354 | 20231222 | 130800 | 6841517750 | 40700 | 40700 | 40750 | 40700 | 188 |
| 355 | 20231222 | 130700 | 6833858350 | 40700 | 40700 | 40750 | 40700 | 583 |
| 356 | 20231222 | 130600 | 6810112250 | 40700 | 40700 | 40750 | 40700 | 621 |
| 357 | 20231222 | 130500 | 6784823200 | 40700 | 40750 | 40750 | 40700 | 160 |
| 358 | 20231222 | 130400 | 6778305300 | 40700 | 40750 | 40750 | 40700 | 451 |
| 359 | 20231222 | 130300 | 6759929450 | 40700 | 40700 | 40750 | 40700 | 1309 |
| 360 | 20231222 | 130200 | 6706605700 | 40700 | 40700 | 40750 | 40700 | 343 |
| 361 | 20231222 | 130100 | 6692629550 | 40750 | 40700 | 40750 | 40700 | 666 |
| 362 | 20231222 | 130000 | 6665495750 | 40750 | 40700 | 40750 | 40700 | 589 |
| 363 | 20231222 | 125900 | 6641502850 | 40700 | 40650 | 40750 | 40650 | 376 |
| 364 | 20231222 | 125800 | 6626197500 | 40700 | 40700 | 40750 | 40650 | 359 |
| 365 | 20231222 | 125700 | 6611584150 | 40700 | 40700 | 40750 | 40700 | 408 |
| 366 | 20231222 | 125600 | 6594959650 | 40700 | 40750 | 40750 | 40700 | 391 |
| 367 | 20231222 | 125500 | 6579034900 | 40750 | 40750 | 40750 | 40650 | 197 |
| 368 | 20231222 | 125400 | 6571016600 | 40750 | 40700 | 40750 | 40700 | 83 |
| 369 | 20231222 | 125300 | 6567634750 | 40750 | 40750 | 40750 | 40700 | 888 |
| 370 | 20231222 | 125200 | 6531474650 | 40700 | 40750 | 40750 | 40650 | 592 |
| 371 | 20231222 | 125100 | 6507364600 | 40700 | 40750 | 40750 | 40700 | 290 |
| 372 | 20231222 | 125000 | 6495558900 | 40700 | 40700 | 40750 | 40700 | 671 |
| 373 | 20231222 | 124900 | 6468221550 | 40700 | 40700 | 40750 | 40700 | 290 |
| 374 | 20231222 | 124800 | 6456415750 | 40700 | 40650 | 40750 | 40650 | 183 |
| 375 | 20231222 | 124700 | 6448965600 | 40650 | 40700 | 40750 | 40650 | 2239 |
| 376 | 20231222 | 124600 | 6357838700 | 40650 | 40650 | 40700 | 40650 | 795 |
| 377 | 20231222 | 124500 | 6325485000 | 40650 | 40650 | 40700 | 40650 | 380 |
| 378 | 20231222 | 124400 | 6310023700 | 40700 | 40650 | 40700 | 40600 | 128 |
| 379 | 20231222 | 124300 | 6304820250 | 40700 | 40700 | 40700 | 40650 | 612 |
| 380 | 20231222 | 124200 | 6279926300 | 40700 | 40650 | 40700 | 40650 | 901 |
| 381 | 20231222 | 124100 | 6243292550 | 40650 | 40700 | 40700 | 40650 | 814 |
| 382 | 20231222 | 124000 | 6210182350 | 40650 | 40750 | 40750 | 40650 | 97 |
| 383 | 20231222 | 123900 | 6206234500 | 40650 | 40700 | 40700 | 40650 | 419 |
| 384 | 20231222 | 123800 | 6189181400 | 40700 | 40700 | 40700 | 40650 | 447 |
| 385 | 20231222 | 123700 | 6170990600 | 40700 | 40650 | 40700 | 40650 | 103 |
| 386 | 20231222 | 123600 | 6166799850 | 40650 | 40700 | 40700 | 40650 | 271 |
| 387 | 20231222 | 123500 | 6155770900 | 40700 | 40650 | 40700 | 40650 | 227 |
| 388 | 20231222 | 123400 | 6146535150 | 40650 | 40750 | 40750 | 40650 | 477 |
| 389 | 20231222 | 123300 | 6127126400 | 40700 | 40700 | 40700 | 40650 | 190 |
| 390 | 20231222 | 123200 | 6119393800 | 40650 | 40700 | 40700 | 40650 | 391 |
| 391 | 20231222 | 123100 | 6103481300 | 40750 | 40750 | 40750 | 40650 | 592 |
| 392 | 20231222 | 123000 | 6079373500 | 40700 | 40650 | 40750 | 40650 | 666 |
| 393 | 20231222 | 122900 | 6052269450 | 40650 | 40650 | 40750 | 40650 | 447 |
| 394 | 20231222 | 122800 | 6034080650 | 40700 | 40700 | 40700 | 40650 | 307 |
| 395 | 20231222 | 122700 | 6021591600 | 40700 | 40650 | 40700 | 40650 | 467 |
| 396 | 20231222 | 122600 | 6002590750 | 40700 | 40650 | 40700 | 40650 | 130 |
| 397 | 20231222 | 122500 | 5997302800 | 40700 | 40650 | 40700 | 40650 | 271 |
| 398 | 20231222 | 122400 | 5986278200 | 40650 | 40700 | 40750 | 40650 | 809 |
| 399 | 20231222 | 122300 | 5953325750 | 40700 | 40700 | 40700 | 40650 | 416 |
| 400 | 20231222 | 122200 | 5936400700 | 40700 | 40700 | 40700 | 40650 | 546 |
| 401 | 20231222 | 122100 | 5914179550 | 40650 | 40700 | 40700 | 40650 | 101 |
| 402 | 20231222 | 122000 | 5910069900 | 40700 | 40650 | 40700 | 40650 | 460 |
| 403 | 20231222 | 121900 | 5891353650 | 40650 | 40650 | 40700 | 40650 | 174 |
| 404 | 20231222 | 121800 | 5884277600 | 40650 | 40700 | 40700 | 40650 | 417 |
| 405 | 20231222 | 121700 | 5867305800 | 40700 | 40650 | 40700 | 40650 | 159 |
| 406 | 20231222 | 121600 | 5860835850 | 40700 | 40650 | 40700 | 40650 | 550 |
| 407 | 20231222 | 121500 | 5838461500 | 40700 | 40700 | 40700 | 40700 | 324 |
| 408 | 20231222 | 121400 | 5825274700 | 40700 | 40650 | 40700 | 40650 | 130 |
| 409 | 20231222 | 121300 | 5819984600 | 40650 | 40650 | 40700 | 40650 | 447 |
| 410 | 20231222 | 121200 | 5801798400 | 40700 | 40700 | 40700 | 40650 | 119 |
| 411 | 20231222 | 121100 | 5796956100 | 40700 | 40700 | 40700 | 40650 | 262 |
| 412 | 20231222 | 121000 | 5786292750 | 40700 | 40650 | 40700 | 40600 | 188 |
| 413 | 20231222 | 120900 | 5778645550 | 40700 | 40700 | 40700 | 40650 | 479 |
| 414 | 20231222 | 120800 | 5759158150 | 40700 | 40700 | 40700 | 40650 | 420 |
| 415 | 20231222 | 120700 | 5742064400 | 40650 | 40650 | 40700 | 40650 | 159 |
| 416 | 20231222 | 120600 | 5735600650 | 40600 | 40700 | 40700 | 40600 | 420 |
| 417 | 20231222 | 120500 | 5718512400 | 40700 | 40650 | 40700 | 40600 | 171 |
| 418 | 20231222 | 120400 | 5711561400 | 40650 | 40650 | 40650 | 40650 | 368 |
| 419 | 20231222 | 120300 | 5696602200 | 40650 | 40650 | 40700 | 40650 | 350 |
| 420 | 20231222 | 120200 | 5682363500 | 40650 | 40700 | 40700 | 40650 | 313 |
| 421 | 20231222 | 120100 | 5669626200 | 40700 | 40650 | 40700 | 40650 | 396 |
| 422 | 20231222 | 120000 | 5653510750 | 40650 | 40700 | 40700 | 40650 | 219 |
| 423 | 20231222 | 115900 | 5644604300 | 40700 | 40600 | 40700 | 40600 | 383 |
| 424 | 20231222 | 115800 | 5629033100 | 40600 | 40650 | 40650 | 40600 | 100 |
| 425 | 20231222 | 115700 | 5624972150 | 40600 | 40600 | 40650 | 40600 | 495 |
| 426 | 20231222 | 115600 | 5604859750 | 40650 | 40600 | 40650 | 40600 | 153 |
| 427 | 20231222 | 115500 | 5598641750 | 40600 | 40600 | 40650 | 40600 | 362 |
| 428 | 20231222 | 115400 | 5583927200 | 40650 | 40650 | 40650 | 40600 | 571 |
| 429 | 20231222 | 115300 | 5560727650 | 40650 | 40650 | 40650 | 40600 | 182 |
| 430 | 20231222 | 115200 | 5553331300 | 40600 | 40600 | 40650 | 40600 | 668 |
| 431 | 20231222 | 115100 | 5526178400 | 40650 | 40650 | 40650 | 40600 | 287 |
| 432 | 20231222 | 115000 | 5514523500 | 40600 | 40650 | 40650 | 40600 | 401 |
| 433 | 20231222 | 114900 | 5498223800 | 40600 | 40650 | 40700 | 40600 | 1602 |
| 434 | 20231222 | 114800 | 5433102900 | 40650 | 40600 | 40650 | 40600 | 250 |
| 435 | 20231222 | 114700 | 5422946150 | 40600 | 40650 | 40700 | 40600 | 707 |
| 436 | 20231222 | 114600 | 5394197850 | 40650 | 40650 | 40700 | 40650 | 238 |
| 437 | 20231222 | 114500 | 5384513700 | 40700 | 40600 | 40700 | 40600 | 361 |
| 438 | 20231222 | 114400 | 5369833650 | 40600 | 40750 | 40750 | 40600 | 4504 |
| 439 | 20231222 | 114300 | 5186671500 | 40700 | 40750 | 40750 | 40700 | 761 |
| 440 | 20231222 | 114200 | 5155682350 | 40700 | 40750 | 40750 | 40700 | 204 |
| 441 | 20231222 | 114100 | 5147371400 | 40750 | 40750 | 40750 | 40700 | 821 |
| 442 | 20231222 | 114000 | 5113940200 | 40750 | 40750 | 40750 | 40700 | 611 |
| 443 | 20231222 | 113900 | 5089049200 | 40700 | 40750 | 40750 | 40700 | 957 |
| 444 | 20231222 | 113800 | 5050056900 | 40750 | 40700 | 40750 | 40700 | 589 |
| 445 | 20231222 | 113700 | 5026061100 | 40750 | 40750 | 40750 | 40700 | 43 |
| 446 | 20231222 | 113600 | 5024309350 | 40750 | 40700 | 40750 | 40700 | 1363 |
| 447 | 20231222 | 113500 | 4968776450 | 40700 | 40750 | 40750 | 40700 | 240 |
| 448 | 20231222 | 113400 | 4959005050 | 40750 | 40750 | 40750 | 40700 | 959 |
| 449 | 20231222 | 113300 | 4919952100 | 40700 | 40700 | 40750 | 40700 | 411 |
| 450 | 20231222 | 113200 | 4903208450 | 40750 | 40750 | 40750 | 40700 | 199 |
| 451 | 20231222 | 113100 | 4895106900 | 40750 | 40700 | 40750 | 40700 | 532 |
| 452 | 20231222 | 113000 | 4873429350 | 40700 | 40700 | 40750 | 40700 | 296 |
| 453 | 20231222 | 112900 | 4861368550 | 40700 | 40750 | 40750 | 40700 | 557 |
| 454 | 20231222 | 112800 | 4838678700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 455 | 20231222 | 112700 | 4838678700 | 40750 | 40700 | 40750 | 40700 | 516 |
| 456 | 20231222 | 112600 | 4817654200 | 40750 | 40700 | 40750 | 40700 | 386 |
| 457 | 20231222 | 112500 | 4801931100 | 40750 | 40700 | 40750 | 40700 | 457 |
| 458 | 20231222 | 112400 | 4783314750 | 40750 | 40750 | 40750 | 40700 | 540 |
| 459 | 20231222 | 112300 | 4761313650 | 40750 | 40700 | 40750 | 40700 | 217 |
| 460 | 20231222 | 112200 | 4752477400 | 40700 | 40750 | 40750 | 40700 | 527 |
| 461 | 20231222 | 112100 | 4731012850 | 40750 | 40700 | 40750 | 40700 | 178 |
| 462 | 20231222 | 112000 | 4723762400 | 40700 | 40700 | 40750 | 40700 | 475 |
| 463 | 20231222 | 111900 | 4704407700 | 40700 | 40750 | 40750 | 40700 | 805 |
| 464 | 20231222 | 111800 | 4671609150 | 40750 | 40750 | 40750 | 40700 | 1039 |
| 465 | 20231222 | 111700 | 4629284650 | 40750 | 40750 | 40750 | 40700 | 1495 |
| 466 | 20231222 | 111600 | 4568364550 | 40750 | 40750 | 40750 | 40700 | 4482 |
| 467 | 20231222 | 111500 | 4385735350 | 40700 | 40700 | 40750 | 40700 | 435 |
| 468 | 20231222 | 111400 | 4368015150 | 40750 | 40700 | 40750 | 40700 | 100 |
| 469 | 20231222 | 111300 | 4363942150 | 40750 | 40750 | 40750 | 40700 | 1250 |
| 470 | 20231222 | 111200 | 4313046050 | 40750 | 40750 | 40750 | 40700 | 329 |
| 471 | 20231222 | 111100 | 4299640800 | 40700 | 40700 | 40750 | 40700 | 671 |
| 472 | 20231222 | 111000 | 4272322950 | 40700 | 40750 | 40750 | 40700 | 509 |
| 473 | 20231222 | 110900 | 4251587250 | 40750 | 40700 | 40750 | 40700 | 266 |
| 474 | 20231222 | 110800 | 4240757950 | 40750 | 40700 | 40750 | 40650 | 6382 |
| 475 | 20231222 | 110700 | 3981007200 | 40650 | 40700 | 40700 | 40650 | 105 |
| 476 | 20231222 | 110600 | 3976738350 | 40650 | 40700 | 40700 | 40650 | 1828 |
| 477 | 20231222 | 110500 | 3902340300 | 40650 | 40650 | 40700 | 40650 | 454 |
| 478 | 20231222 | 110400 | 3883872900 | 40650 | 40700 | 40700 | 40650 | 241 |
| 479 | 20231222 | 110300 | 3874068800 | 40700 | 40700 | 40700 | 40650 | 322 |
| 480 | 20231222 | 110200 | 3860964900 | 40700 | 40650 | 40700 | 40600 | 371 |
| 481 | 20231222 | 110100 | 3845879500 | 40650 | 40700 | 40700 | 40650 | 385 |
| 482 | 20231222 | 110000 | 3830215750 | 40700 | 40650 | 40700 | 40650 | 278 |
| 483 | 20231222 | 105900 | 3818907800 | 40700 | 40700 | 40700 | 40650 | 506 |
| 484 | 20231222 | 105800 | 3798316550 | 40650 | 40650 | 40700 | 40650 | 306 |
| 485 | 20231222 | 105700 | 3785877600 | 40650 | 40650 | 40700 | 40650 | 659 |
| 486 | 20231222 | 105600 | 3759086100 | 40650 | 40600 | 40650 | 40600 | 334 |
| 487 | 20231222 | 105500 | 3745509100 | 40650 | 40600 | 40650 | 40600 | 275 |
| 488 | 20231222 | 105400 | 3734330500 | 40600 | 40600 | 40650 | 40600 | 358 |
| 489 | 20231222 | 105300 | 3719783650 | 40650 | 40650 | 40650 | 40600 | 120 |
| 490 | 20231222 | 105200 | 3714908550 | 40600 | 40600 | 40650 | 40600 | 392 |
| 491 | 20231222 | 105100 | 3698976500 | 40600 | 40650 | 40650 | 40600 | 453 |
| 492 | 20231222 | 105000 | 3680569800 | 40650 | 40600 | 40650 | 40600 | 53 |
| 493 | 20231222 | 104900 | 3678415650 | 40650 | 40650 | 40650 | 40600 | 345 |
| 494 | 20231222 | 104800 | 3664391500 | 40600 | 40650 | 40650 | 40600 | 383 |
| 495 | 20231222 | 104700 | 3648827150 | 40650 | 40650 | 40650 | 40650 | 307 |
| 496 | 20231222 | 104600 | 3636347600 | 40600 | 40650 | 40650 | 40600 | 71 |
| 497 | 20231222 | 104500 | 3633462150 | 40650 | 40650 | 40650 | 40600 | 418 |
| 498 | 20231222 | 104400 | 3616475300 | 40600 | 40600 | 40600 | 40600 | 308 |
| 499 | 20231222 | 104300 | 3603970500 | 40600 | 40600 | 40600 | 40550 | 189 |
| 500 | 20231222 | 104200 | 3596297300 | 40600 | 40650 | 40650 | 40600 | 540 |
| 501 | 20231222 | 104100 | 3574356350 | 40600 | 40600 | 40650 | 40600 | 515 |
| 502 | 20231222 | 104000 | 3553436750 | 40600 | 40600 | 40650 | 40600 | 511 |
| 503 | 20231222 | 103900 | 3532674750 | 40650 | 40650 | 40650 | 40600 | 144 |
| 504 | 20231222 | 103800 | 3526825700 | 40650 | 40650 | 40650 | 40600 | 497 |
| 505 | 20231222 | 103700 | 3506628000 | 40600 | 40650 | 40650 | 40600 | 325 |
| 506 | 20231222 | 103600 | 3493416900 | 40650 | 40600 | 40650 | 40600 | 203 |
| 507 | 20231222 | 103500 | 3485169900 | 40650 | 40650 | 40650 | 40600 | 280 |
| 508 | 20231222 | 103400 | 3473788000 | 40650 | 40650 | 40650 | 40600 | 181 |
| 509 | 20231222 | 103300 | 3466430550 | 40650 | 40600 | 40650 | 40550 | 266 |
| 510 | 20231222 | 103200 | 3455630250 | 40650 | 40650 | 40650 | 40600 | 219 |
| 511 | 20231222 | 103100 | 3446733650 | 40600 | 40650 | 40650 | 40600 | 1213 |
| 512 | 20231222 | 103000 | 3397471350 | 40650 | 40550 | 40650 | 40550 | 337 |
| 513 | 20231222 | 102900 | 3383781250 | 40550 | 40650 | 40650 | 40550 | 191 |
| 514 | 20231222 | 102800 | 3376027000 | 40650 | 40550 | 40700 | 40550 | 452 |
| 515 | 20231222 | 102700 | 3357631950 | 40700 | 40650 | 40700 | 40600 | 838 |
| 516 | 20231222 | 102600 | 3323605300 | 40650 | 40600 | 40650 | 40600 | 552 |
| 517 | 20231222 | 102500 | 3301176750 | 40700 | 40700 | 40700 | 40550 | 331 |
| 518 | 20231222 | 102400 | 3287717400 | 40700 | 40650 | 40700 | 40600 | 2538 |
| 519 | 20231222 | 102300 | 3184451400 | 40600 | 40650 | 40700 | 40600 | 763 |
| 520 | 20231222 | 102200 | 3153440350 | 40600 | 40550 | 40650 | 40550 | 3106 |
| 521 | 20231222 | 102100 | 3027209850 | 40600 | 40550 | 40600 | 40550 | 1457 |
| 522 | 20231222 | 102000 | 2968109900 | 40550 | 40600 | 40600 | 40550 | 281 |
| 523 | 20231222 | 101900 | 2956712500 | 40550 | 40550 | 40600 | 40550 | 595 |
| 524 | 20231222 | 101800 | 2932565950 | 40550 | 40550 | 40600 | 40550 | 258 |
| 525 | 20231222 | 101700 | 2922101550 | 40550 | 40600 | 40600 | 40550 | 1711 |
| 526 | 20231222 | 101600 | 2852698900 | 40600 | 40600 | 40600 | 40550 | 1352 |
| 527 | 20231222 | 101500 | 2797808250 | 40600 | 40550 | 40600 | 40550 | 98 |
| 528 | 20231222 | 101400 | 2793830450 | 40550 | 40600 | 40600 | 40550 | 428 |
| 529 | 20231222 | 101300 | 2776458600 | 40600 | 40550 | 40600 | 40550 | 203 |
| 530 | 20231222 | 101200 | 2768219950 | 40550 | 40600 | 40600 | 40550 | 383 |
| 531 | 20231222 | 101100 | 2752672050 | 40600 | 40500 | 40600 | 40500 | 155 |
| 532 | 20231222 | 101000 | 2746387500 | 40500 | 40550 | 40600 | 40500 | 708 |
| 533 | 20231222 | 100900 | 2717663750 | 40600 | 40600 | 40600 | 40550 | 526 |
| 534 | 20231222 | 100800 | 2696314150 | 40550 | 40600 | 40600 | 40550 | 227 |
| 535 | 20231222 | 100700 | 2687106250 | 40600 | 40550 | 40600 | 40500 | 1502 |
| 536 | 20231222 | 100600 | 2626203750 | 40600 | 40600 | 40600 | 40550 | 264 |
| 537 | 20231222 | 100500 | 2615493100 | 40550 | 40550 | 40600 | 40550 | 337 |
| 538 | 20231222 | 100400 | 2601812200 | 40600 | 40500 | 40650 | 40500 | 339 |
| 539 | 20231222 | 100300 | 2588041350 | 40550 | 40600 | 40600 | 40500 | 407 |
| 540 | 20231222 | 100200 | 2571524900 | 40600 | 40550 | 40650 | 40550 | 595 |
| 541 | 20231222 | 100100 | 2547378550 | 40500 | 40600 | 40600 | 40500 | 2089 |
| 542 | 20231222 | 100000 | 2462673900 | 40550 | 40600 | 40650 | 40550 | 5708 |
| 543 | 20231222 | 095900 | 2230945050 | 40600 | 40650 | 40700 | 40600 | 1570 |
| 544 | 20231222 | 095800 | 2167179850 | 40600 | 40700 | 40700 | 40600 | 658 |
| 545 | 20231222 | 095700 | 2140426850 | 40650 | 40650 | 40700 | 40650 | 53 |
| 546 | 20231222 | 095600 | 2138272350 | 40650 | 40700 | 40700 | 40650 | 808 |
| 547 | 20231222 | 095500 | 2105406100 | 40650 | 40700 | 40700 | 40650 | 669 |
| 548 | 20231222 | 095400 | 2078195900 | 40650 | 40700 | 40700 | 40650 | 288 |
| 549 | 20231222 | 095300 | 2066482450 | 40650 | 40700 | 40700 | 40650 | 509 |
| 550 | 20231222 | 095200 | 2045766550 | 40700 | 40650 | 40700 | 40650 | 205 |
| 551 | 20231222 | 095100 | 2037428700 | 40700 | 40700 | 40700 | 40650 | 538 |
| 552 | 20231222 | 095000 | 2015537200 | 40700 | 40700 | 40700 | 40650 | 541 |
| 553 | 20231222 | 094900 | 1993537750 | 40650 | 40700 | 40700 | 40600 | 616 |
| 554 | 20231222 | 094800 | 1968492450 | 40700 | 40700 | 40700 | 40700 | 360 |
| 555 | 20231222 | 094700 | 1953840450 | 40700 | 40700 | 40700 | 40650 | 185 |
| 556 | 20231222 | 094600 | 1946311000 | 40650 | 40650 | 40700 | 40650 | 386 |
| 557 | 20231222 | 094500 | 1930615700 | 40700 | 40650 | 40700 | 40650 | 429 |
| 558 | 20231222 | 094400 | 1913176800 | 40650 | 40650 | 40650 | 40600 | 612 |
| 559 | 20231222 | 094300 | 1888300500 | 40650 | 40650 | 40650 | 40600 | 177 |
| 560 | 20231222 | 094200 | 1881105550 | 40650 | 40700 | 40700 | 40650 | 541 |
| 561 | 20231222 | 094100 | 1859098000 | 40650 | 40700 | 40700 | 40650 | 506 |
| 562 | 20231222 | 094000 | 1838525850 | 40700 | 40600 | 40700 | 40600 | 1234 |
| 563 | 20231222 | 093900 | 1788346900 | 40650 | 40650 | 40650 | 40600 | 1107 |
| 564 | 20231222 | 093800 | 1743352950 | 40650 | 40650 | 40650 | 40600 | 122 |
| 565 | 20231222 | 093700 | 1738394900 | 40650 | 40650 | 40650 | 40600 | 757 |
| 566 | 20231222 | 093600 | 1707633250 | 40650 | 40650 | 40650 | 40600 | 933 |
| 567 | 20231222 | 093500 | 1669730900 | 40650 | 40650 | 40650 | 40600 | 1698 |
| 568 | 20231222 | 093400 | 1600707300 | 40600 | 40650 | 40650 | 40600 | 234 |
| 569 | 20231222 | 093300 | 1591195450 | 40650 | 40650 | 40650 | 40600 | 1172 |
| 570 | 20231222 | 093200 | 1543559200 | 40650 | 40650 | 40700 | 40650 | 2034 |
| 571 | 20231222 | 093100 | 1460877000 | 40600 | 40650 | 40700 | 40600 | 1150 |
| 572 | 20231222 | 093000 | 1414128100 | 40650 | 40650 | 40650 | 40600 | 474 |
| 573 | 20231222 | 092900 | 1394865000 | 40650 | 40650 | 40650 | 40600 | 542 |
| 574 | 20231222 | 092800 | 1372853550 | 40650 | 40650 | 40650 | 40600 | 456 |
| 575 | 20231222 | 092700 | 1354320250 | 40650 | 40600 | 40650 | 40600 | 2337 |
| 576 | 20231222 | 092600 | 1259403400 | 40650 | 40550 | 40650 | 40550 | 4385 |
| 577 | 20231222 | 092500 | 1081340600 | 40550 | 40550 | 40600 | 40550 | 578 |
| 578 | 20231222 | 092400 | 1057887750 | 40550 | 40550 | 40600 | 40550 | 617 |
| 579 | 20231222 | 092300 | 1032865350 | 40550 | 40600 | 40600 | 40550 | 743 |
| 580 | 20231222 | 092200 | 1002699850 | 40600 | 40600 | 40600 | 40550 | 219 |
| 581 | 20231222 | 092100 | 993810600 | 40600 | 40550 | 40600 | 40550 | 902 |
| 582 | 20231222 | 092000 | 957220250 | 40600 | 40550 | 40600 | 40550 | 280 |
| 583 | 20231222 | 091900 | 945862400 | 40550 | 40550 | 40600 | 40500 | 542 |
| 584 | 20231222 | 091800 | 923874750 | 40550 | 40550 | 40600 | 40500 | 2134 |
| 585 | 20231222 | 091700 | 837395500 | 40550 | 40600 | 40650 | 40550 | 2592 |
| 586 | 20231222 | 091600 | 732183650 | 40500 | 40550 | 40600 | 40500 | 4083 |
| 587 | 20231222 | 091500 | 566525100 | 40600 | 40600 | 40600 | 40550 | 364 |
| 588 | 20231222 | 091400 | 551761700 | 40550 | 40550 | 40600 | 40550 | 498 |
| 589 | 20231222 | 091300 | 531554050 | 40550 | 40600 | 40600 | 40550 | 785 |
| 590 | 20231222 | 091200 | 499689250 | 40600 | 40550 | 40600 | 40550 | 1572 |
| 591 | 20231222 | 091100 | 435891350 | 40550 | 40600 | 40600 | 40550 | 610 |
| 592 | 20231222 | 091000 | 411134800 | 40600 | 40650 | 40650 | 40600 | 1512 |
| 593 | 20231222 | 090900 | 349747500 | 40650 | 40600 | 40650 | 40600 | 338 |
| 594 | 20231222 | 090800 | 336020850 | 40650 | 40650 | 40650 | 40600 | 928 |
| 595 | 20231222 | 090700 | 298302300 | 40700 | 40650 | 40700 | 40650 | 195 |
| 596 | 20231222 | 090600 | 290372700 | 40650 | 40700 | 40700 | 40650 | 826 |
| 597 | 20231222 | 090500 | 256783050 | 40700 | 40650 | 40700 | 40650 | 190 |
| 598 | 20231222 | 090400 | 249056450 | 40700 | 40700 | 40700 | 40650 | 251 |
| 599 | 20231222 | 090300 | 238842300 | 40700 | 40700 | 40750 | 40700 | 160 |
| 600 | 20231222 | 090200 | 232327400 | 40750 | 40750 | 40750 | 40550 | 1847 |
| 601 | 20231222 | 090100 | 157277450 | 40750 | 40750 | 40750 | 40700 | 841 |
| 602 | 20231222 | 090000 | 123013650 | 40800 | 40850 | 40850 | 40750 | 1792 |