32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 3 | 20240412 | 185500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240412 | 185400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240412 | 185300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240412 | 185200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240412 | 185100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240412 | 185000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240412 | 184900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240412 | 184800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240412 | 184700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240412 | 184600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240412 | 184500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240412 | 184400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240412 | 184300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240412 | 184200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240412 | 184100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240412 | 184000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240412 | 183900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240412 | 183800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240412 | 183700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240412 | 183600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240412 | 183500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240412 | 183400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240412 | 183300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240412 | 183200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240412 | 183100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240412 | 183000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240412 | 182900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240412 | 182800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240412 | 182700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240412 | 182600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 33 | 20240412 | 182500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240412 | 182400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240412 | 182300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240412 | 182200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240412 | 182100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240412 | 182000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240412 | 181900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240412 | 181800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240412 | 181700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240412 | 181600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240412 | 181500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240412 | 181400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240412 | 181300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240412 | 181200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240412 | 181100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240412 | 181000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240412 | 180900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240412 | 180800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240412 | 180700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240412 | 180600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240412 | 180500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240412 | 180400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240412 | 180300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240412 | 180200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240412 | 180100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240412 | 180000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240412 | 175900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240412 | 175800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240412 | 175700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240412 | 175600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 63 | 20240412 | 175500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240412 | 175400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240412 | 175300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240412 | 175200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240412 | 175100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240412 | 175000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240412 | 174900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240412 | 174800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240412 | 174700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240412 | 174600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240412 | 174500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240412 | 174400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240412 | 174300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240412 | 174200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240412 | 174100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240412 | 174000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240412 | 173900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240412 | 173800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240412 | 173700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240412 | 173600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240412 | 173500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240412 | 173400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240412 | 173300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240412 | 173200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240412 | 173100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240412 | 173000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240412 | 172900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240412 | 172800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240412 | 172700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240412 | 172600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 93 | 20240412 | 172500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240412 | 172400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240412 | 172300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240412 | 172200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240412 | 172100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240412 | 172000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240412 | 171900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240412 | 171800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240412 | 171700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240412 | 171600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240412 | 171500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240412 | 171400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240412 | 171300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240412 | 171200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240412 | 171100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240412 | 171000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240412 | 170900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240412 | 170800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240412 | 170700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240412 | 170600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240412 | 170500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240412 | 170400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240412 | 170300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240412 | 170200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240412 | 170100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240412 | 170000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240412 | 165900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240412 | 165800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240412 | 165700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240412 | 165600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 123 | 20240412 | 165500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240412 | 165400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240412 | 165300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240412 | 165200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240412 | 165100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240412 | 165000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240412 | 164900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240412 | 164800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240412 | 164700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240412 | 164600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240412 | 164500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240412 | 164400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240412 | 164300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240412 | 164200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240412 | 164100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240412 | 164000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240412 | 163900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240412 | 163800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240412 | 163700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240412 | 163600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240412 | 163500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240412 | 163400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240412 | 163300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240412 | 163200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240412 | 163100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240412 | 163000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240412 | 162900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240412 | 162800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240412 | 162700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240412 | 162600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 153 | 20240412 | 162500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240412 | 162400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240412 | 162300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240412 | 162200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240412 | 162100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240412 | 162000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240412 | 161900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240412 | 161800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240412 | 161700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240412 | 161600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240412 | 161500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240412 | 161400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240412 | 161300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240412 | 161200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240412 | 161100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240412 | 161000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240412 | 160900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240412 | 160800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240412 | 160700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240412 | 160600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240412 | 160500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240412 | 160400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240412 | 160300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240412 | 160200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240412 | 160100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240412 | 160000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240412 | 155900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240412 | 155800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240412 | 155700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240412 | 155600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 183 | 20240412 | 155500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240412 | 155400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240412 | 155300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240412 | 155200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240412 | 155100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240412 | 155000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240412 | 154900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240412 | 154800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240412 | 154700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240412 | 154600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240412 | 154500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240412 | 154400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240412 | 154300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240412 | 154200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240412 | 154100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240412 | 154000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240412 | 153900 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240412 | 153800 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240412 | 153700 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240412 | 153600 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240412 | 153500 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240412 | 153400 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240412 | 153300 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240412 | 153200 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240412 | 153100 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240412 | 153000 | 9879607400 | 36800 | 36800 | 36800 | 36800 | 14378 |
| 209 | 20240412 | 152900 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240412 | 152800 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240412 | 152700 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240412 | 152600 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 213 | 20240412 | 152500 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240412 | 152400 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240412 | 152300 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240412 | 152200 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240412 | 152100 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240412 | 152000 | 9350497000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240412 | 151900 | 9350497000 | 36900 | 36850 | 36900 | 36750 | 1175 |
| 220 | 20240412 | 151800 | 9307256900 | 36800 | 36850 | 36850 | 36800 | 997 |
| 221 | 20240412 | 151700 | 9270535200 | 36850 | 36800 | 36850 | 36800 | 341 |
| 222 | 20240412 | 151600 | 9257984250 | 36800 | 36800 | 36850 | 36800 | 787 |
| 223 | 20240412 | 151500 | 9229020050 | 36850 | 36750 | 36850 | 36750 | 1215 |
| 224 | 20240412 | 151400 | 9184314500 | 36800 | 36800 | 36800 | 36800 | 512 |
| 225 | 20240412 | 151300 | 9165472900 | 36800 | 36800 | 36850 | 36800 | 576 |
| 226 | 20240412 | 151200 | 9144275300 | 36800 | 36800 | 36850 | 36800 | 1037 |
| 227 | 20240412 | 151100 | 9106090250 | 36750 | 36750 | 36850 | 36750 | 1355 |
| 228 | 20240412 | 151000 | 9056204150 | 36750 | 36850 | 36850 | 36750 | 358 |
| 229 | 20240412 | 150900 | 9043035500 | 36800 | 36750 | 36850 | 36750 | 762 |
| 230 | 20240412 | 150800 | 9014992650 | 36800 | 36800 | 36800 | 36750 | 631 |
| 231 | 20240412 | 150700 | 8991801350 | 36750 | 36850 | 36850 | 36750 | 619 |
| 232 | 20240412 | 150600 | 8969034700 | 36800 | 36800 | 36850 | 36750 | 568 |
| 233 | 20240412 | 150500 | 8948121650 | 36750 | 36800 | 36850 | 36750 | 2186 |
| 234 | 20240412 | 150400 | 8867689200 | 36800 | 36800 | 36850 | 36800 | 962 |
| 235 | 20240412 | 150300 | 8832257400 | 36800 | 36850 | 36900 | 36800 | 823 |
| 236 | 20240412 | 150200 | 8801930850 | 36800 | 36800 | 36900 | 36800 | 154 |
| 237 | 20240412 | 150100 | 8796259850 | 36850 | 36850 | 36900 | 36800 | 946 |
| 238 | 20240412 | 150000 | 8761412700 | 36850 | 36900 | 36900 | 36850 | 684 |
| 239 | 20240412 | 145900 | 8736202150 | 36850 | 36900 | 36900 | 36850 | 491 |
| 240 | 20240412 | 145800 | 8718102050 | 36850 | 36850 | 36900 | 36800 | 1064 |
| 241 | 20240412 | 145700 | 8678890850 | 36850 | 36800 | 36950 | 36800 | 591 |
| 242 | 20240412 | 145600 | 8657105650 | 36850 | 36800 | 36950 | 36800 | 1003 |
| 243 | 20240412 | 145500 | 8620116850 | 36800 | 36800 | 36900 | 36800 | 391 |
| 244 | 20240412 | 145400 | 8605708300 | 36800 | 36850 | 36900 | 36800 | 958 |
| 245 | 20240412 | 145300 | 8570417100 | 36900 | 36850 | 36900 | 36800 | 1306 |
| 246 | 20240412 | 145200 | 8522264850 | 36800 | 36800 | 36850 | 36750 | 665 |
| 247 | 20240412 | 145100 | 8497790300 | 36850 | 36850 | 36850 | 36800 | 694 |
| 248 | 20240412 | 145000 | 8472234400 | 36850 | 36800 | 36850 | 36800 | 528 |
| 249 | 20240412 | 144900 | 8452795550 | 36800 | 36750 | 36900 | 36750 | 703 |
| 250 | 20240412 | 144800 | 8426933050 | 36750 | 36750 | 36900 | 36750 | 943 |
| 251 | 20240412 | 144700 | 8392214600 | 36800 | 36800 | 36850 | 36750 | 920 |
| 252 | 20240412 | 144600 | 8358365850 | 36800 | 36800 | 36800 | 36750 | 1211 |
| 253 | 20240412 | 144500 | 8313848200 | 36800 | 36750 | 36800 | 36750 | 594 |
| 254 | 20240412 | 144400 | 8292006550 | 36800 | 36750 | 36850 | 36700 | 765 |
| 255 | 20240412 | 144300 | 8263884450 | 36700 | 36800 | 36800 | 36700 | 993 |
| 256 | 20240412 | 144200 | 8227389600 | 36750 | 36800 | 36850 | 36750 | 517 |
| 257 | 20240412 | 144100 | 8208376950 | 36800 | 36800 | 36800 | 36750 | 624 |
| 258 | 20240412 | 144000 | 8185432150 | 36800 | 36800 | 36800 | 36750 | 951 |
| 259 | 20240412 | 143900 | 8150472350 | 36800 | 36750 | 36800 | 36750 | 278 |
| 260 | 20240412 | 143800 | 8140249700 | 36800 | 36850 | 36850 | 36750 | 496 |
| 261 | 20240412 | 143700 | 8122006050 | 36750 | 36800 | 36850 | 36750 | 638 |
| 262 | 20240412 | 143600 | 8098541550 | 36750 | 36850 | 36850 | 36750 | 980 |
| 263 | 20240412 | 143500 | 8062487750 | 36800 | 36800 | 36800 | 36700 | 543 |
| 264 | 20240412 | 143400 | 8042525100 | 36750 | 36750 | 36800 | 36700 | 928 |
| 265 | 20240412 | 143300 | 8008421100 | 36750 | 36800 | 36850 | 36750 | 2651 |
| 266 | 20240412 | 143200 | 7910981250 | 36800 | 36850 | 36850 | 36750 | 792 |
| 267 | 20240412 | 143100 | 7881834300 | 36850 | 36800 | 36850 | 36750 | 2636 |
| 268 | 20240412 | 143000 | 7784815550 | 36800 | 36850 | 36900 | 36800 | 2056 |
| 269 | 20240412 | 142900 | 7709050450 | 36850 | 36900 | 36900 | 36850 | 407 |
| 270 | 20240412 | 142800 | 7694044900 | 36850 | 36900 | 36900 | 36850 | 45 |
| 271 | 20240412 | 142700 | 7692385550 | 36850 | 36950 | 36950 | 36850 | 242 |
| 272 | 20240412 | 142600 | 7683458000 | 36950 | 36900 | 37000 | 36900 | 651 |
| 273 | 20240412 | 142500 | 7659432250 | 36900 | 36950 | 37000 | 36900 | 993 |
| 274 | 20240412 | 142400 | 7622776600 | 36950 | 36950 | 37000 | 36950 | 132 |
| 275 | 20240412 | 142300 | 7617897400 | 37000 | 37000 | 37000 | 36950 | 233 |
| 276 | 20240412 | 142200 | 7609279700 | 37000 | 36950 | 37050 | 36900 | 380 |
| 277 | 20240412 | 142100 | 7595226950 | 36950 | 37000 | 37000 | 36900 | 355 |
| 278 | 20240412 | 142000 | 7582102000 | 36950 | 36950 | 37000 | 36900 | 226 |
| 279 | 20240412 | 141900 | 7573751250 | 37000 | 37000 | 37000 | 36950 | 561 |
| 280 | 20240412 | 141800 | 7553019250 | 37000 | 36950 | 37000 | 36950 | 270 |
| 281 | 20240412 | 141700 | 7543032500 | 36950 | 37000 | 37000 | 36950 | 56 |
| 282 | 20240412 | 141600 | 7540961100 | 36950 | 36950 | 37000 | 36900 | 335 |
| 283 | 20240412 | 141500 | 7528582950 | 37000 | 36950 | 37000 | 36950 | 293 |
| 284 | 20240412 | 141400 | 7517747050 | 36950 | 36950 | 37000 | 36950 | 132 |
| 285 | 20240412 | 141300 | 7512867500 | 36950 | 36950 | 36950 | 36900 | 356 |
| 286 | 20240412 | 141200 | 7499714250 | 36900 | 36900 | 36950 | 36900 | 392 |
| 287 | 20240412 | 141100 | 7485242100 | 36950 | 36900 | 36950 | 36900 | 266 |
| 288 | 20240412 | 141000 | 7475424850 | 36900 | 36900 | 36900 | 36850 | 231 |
| 289 | 20240412 | 140900 | 7466901900 | 36850 | 36900 | 36900 | 36850 | 104 |
| 290 | 20240412 | 140800 | 7463065450 | 36950 | 36850 | 36950 | 36850 | 548 |
| 291 | 20240412 | 140700 | 7442845200 | 36850 | 36900 | 36950 | 36850 | 384 |
| 292 | 20240412 | 140600 | 7428676200 | 36900 | 36900 | 36950 | 36850 | 355 |
| 293 | 20240412 | 140500 | 7415574850 | 36900 | 36850 | 36950 | 36850 | 172 |
| 294 | 20240412 | 140400 | 7409225950 | 36900 | 36900 | 36950 | 36850 | 516 |
| 295 | 20240412 | 140300 | 7390185750 | 36900 | 36950 | 36950 | 36900 | 305 |
| 296 | 20240412 | 140200 | 7378928200 | 36950 | 36850 | 36950 | 36850 | 529 |
| 297 | 20240412 | 140100 | 7359408950 | 36900 | 36900 | 36900 | 36850 | 87 |
| 298 | 20240412 | 140000 | 7356199550 | 36900 | 36900 | 36900 | 36800 | 291 |
| 299 | 20240412 | 135900 | 7345475750 | 36900 | 36850 | 36900 | 36800 | 1160 |
| 300 | 20240412 | 135800 | 7302732850 | 36800 | 36750 | 36850 | 36750 | 257 |
| 301 | 20240412 | 135700 | 7293276450 | 36800 | 36850 | 36850 | 36750 | 192 |
| 302 | 20240412 | 135600 | 7286211900 | 36850 | 36750 | 36850 | 36750 | 280 |
| 303 | 20240412 | 135500 | 7275911600 | 36800 | 36800 | 36800 | 36750 | 828 |
| 304 | 20240412 | 135400 | 7245445250 | 36800 | 36750 | 36800 | 36750 | 295 |
| 305 | 20240412 | 135300 | 7234591400 | 36750 | 36750 | 36850 | 36750 | 263 |
| 306 | 20240412 | 135200 | 7224913800 | 36800 | 36850 | 36850 | 36750 | 602 |
| 307 | 20240412 | 135100 | 7202759400 | 36750 | 36750 | 36850 | 36750 | 324 |
| 308 | 20240412 | 135000 | 7190840150 | 36800 | 36800 | 36800 | 36750 | 150 |
| 309 | 20240412 | 134900 | 7185322500 | 36800 | 36800 | 36850 | 36750 | 626 |
| 310 | 20240412 | 134800 | 7162286450 | 36750 | 36800 | 36800 | 36750 | 255 |
| 311 | 20240412 | 134700 | 7152906150 | 36750 | 36850 | 36850 | 36750 | 803 |
| 312 | 20240412 | 134600 | 7123350900 | 36850 | 36800 | 36850 | 36800 | 206 |
| 313 | 20240412 | 134500 | 7115763800 | 36850 | 36850 | 36850 | 36800 | 611 |
| 314 | 20240412 | 134400 | 7093271650 | 36850 | 36850 | 36850 | 36800 | 112 |
| 315 | 20240412 | 134300 | 7089146600 | 36800 | 36800 | 36850 | 36800 | 531 |
| 316 | 20240412 | 134200 | 7069603850 | 36750 | 36850 | 36850 | 36750 | 215 |
| 317 | 20240412 | 134100 | 7061692550 | 36750 | 36750 | 36800 | 36750 | 1449 |
| 318 | 20240412 | 134000 | 7008432050 | 36800 | 36800 | 36800 | 36750 | 267 |
| 319 | 20240412 | 133900 | 6998610600 | 36800 | 36750 | 36800 | 36750 | 1250 |
| 320 | 20240412 | 133800 | 6952613450 | 36750 | 36800 | 36800 | 36750 | 62 |
| 321 | 20240412 | 133700 | 6950334300 | 36800 | 36800 | 36850 | 36750 | 204 |
| 322 | 20240412 | 133600 | 6942827550 | 36800 | 36850 | 36850 | 36750 | 127 |
| 323 | 20240412 | 133500 | 6938156150 | 36850 | 36750 | 36900 | 36750 | 417 |
| 324 | 20240412 | 133400 | 6922809900 | 36800 | 36900 | 36900 | 36800 | 5606 |
| 325 | 20240412 | 133300 | 6716420600 | 36850 | 36900 | 36900 | 36850 | 343 |
| 326 | 20240412 | 133200 | 6703777300 | 36850 | 36850 | 36900 | 36850 | 540 |
| 327 | 20240412 | 133100 | 6683868950 | 36900 | 36900 | 36950 | 36850 | 479 |
| 328 | 20240412 | 133000 | 6666199350 | 36950 | 36900 | 36950 | 36850 | 461 |
| 329 | 20240412 | 132900 | 6649186200 | 36900 | 36900 | 36950 | 36850 | 482 |
| 330 | 20240412 | 132800 | 6631399150 | 36900 | 36900 | 36900 | 36850 | 162 |
| 331 | 20240412 | 132700 | 6625423200 | 36900 | 36900 | 36900 | 36850 | 334 |
| 332 | 20240412 | 132600 | 6613101400 | 36900 | 36900 | 36900 | 36850 | 392 |
| 333 | 20240412 | 132500 | 6598637050 | 36900 | 36900 | 36900 | 36850 | 195 |
| 334 | 20240412 | 132400 | 6591448250 | 36900 | 36900 | 36900 | 36850 | 207 |
| 335 | 20240412 | 132300 | 6583810250 | 36900 | 36900 | 36900 | 36850 | 163 |
| 336 | 20240412 | 132200 | 6577801100 | 36900 | 36850 | 36900 | 36850 | 413 |
| 337 | 20240412 | 132100 | 6562578800 | 36850 | 36800 | 36850 | 36800 | 346 |
| 338 | 20240412 | 132000 | 6549835550 | 36850 | 36850 | 36950 | 36850 | 1330 |
| 339 | 20240412 | 131900 | 6500793300 | 36900 | 36900 | 36900 | 36850 | 54 |
| 340 | 20240412 | 131800 | 6498802050 | 36850 | 36900 | 36900 | 36850 | 507 |
| 341 | 20240412 | 131700 | 6480105250 | 36900 | 36850 | 36900 | 36850 | 264 |
| 342 | 20240412 | 131600 | 6470368600 | 36850 | 36850 | 36900 | 36850 | 512 |
| 343 | 20240412 | 131500 | 6451494350 | 36850 | 36900 | 36900 | 36850 | 346 |
| 344 | 20240412 | 131400 | 6438739450 | 36900 | 36850 | 36900 | 36850 | 187 |
| 345 | 20240412 | 131300 | 6431843700 | 36900 | 36850 | 36900 | 36850 | 350 |
| 346 | 20240412 | 131200 | 6418938150 | 36900 | 36900 | 36900 | 36850 | 235 |
| 347 | 20240412 | 131100 | 6410273250 | 36900 | 36900 | 36900 | 36850 | 128 |
| 348 | 20240412 | 131000 | 6405550100 | 36900 | 36850 | 36900 | 36850 | 208 |
| 349 | 20240412 | 130900 | 6397875050 | 36850 | 36900 | 36900 | 36850 | 302 |
| 350 | 20240412 | 130800 | 6386741400 | 36900 | 36900 | 36900 | 36900 | 144 |
| 351 | 20240412 | 130700 | 6381427800 | 36850 | 36900 | 36900 | 36850 | 88 |
| 352 | 20240412 | 130600 | 6378180700 | 36900 | 36900 | 36900 | 36850 | 330 |
| 353 | 20240412 | 130500 | 6366016350 | 36900 | 36950 | 36950 | 36850 | 315 |
| 354 | 20240412 | 130400 | 6354399300 | 36950 | 36850 | 36950 | 36800 | 924 |
| 355 | 20240412 | 130300 | 6320347550 | 36850 | 36850 | 36900 | 36850 | 543 |
| 356 | 20240412 | 130200 | 6300334350 | 36900 | 36900 | 36900 | 36850 | 544 |
| 357 | 20240412 | 130100 | 6280273050 | 36900 | 36850 | 36900 | 36850 | 168 |
| 358 | 20240412 | 130000 | 6274078850 | 36900 | 36850 | 36900 | 36850 | 146 |
| 359 | 20240412 | 125900 | 6268696150 | 36900 | 36900 | 36950 | 36850 | 335 |
| 360 | 20240412 | 125800 | 6256329450 | 36900 | 36850 | 36900 | 36850 | 232 |
| 361 | 20240412 | 125700 | 6247769450 | 36900 | 36850 | 36900 | 36850 | 177 |
| 362 | 20240412 | 125600 | 6241238850 | 36900 | 36900 | 36900 | 36850 | 109 |
| 363 | 20240412 | 125500 | 6237219050 | 36900 | 36900 | 36900 | 36900 | 83 |
| 364 | 20240412 | 125400 | 6234156350 | 36900 | 36850 | 36900 | 36850 | 163 |
| 365 | 20240412 | 125300 | 6228143250 | 36850 | 36850 | 36900 | 36850 | 60 |
| 366 | 20240412 | 125200 | 6225931100 | 36900 | 36850 | 36900 | 36800 | 66 |
| 367 | 20240412 | 125100 | 6223497400 | 36850 | 36850 | 36850 | 36800 | 205 |
| 368 | 20240412 | 125000 | 6215943850 | 36850 | 36850 | 36850 | 36800 | 122 |
| 369 | 20240412 | 124900 | 6211449400 | 36800 | 36850 | 36850 | 36800 | 650 |
| 370 | 20240412 | 124800 | 6187497900 | 36800 | 36850 | 36850 | 36800 | 781 |
| 371 | 20240412 | 124700 | 6158726050 | 36950 | 36900 | 36950 | 36900 | 44 |
| 372 | 20240412 | 124600 | 6157101750 | 36900 | 36800 | 36900 | 36800 | 210 |
| 373 | 20240412 | 124500 | 6149365150 | 36800 | 36800 | 36850 | 36800 | 500 |
| 374 | 20240412 | 124400 | 6130962450 | 36800 | 36800 | 36800 | 36750 | 1489 |
| 375 | 20240412 | 124300 | 6076167700 | 36800 | 36800 | 36850 | 36750 | 1762 |
| 376 | 20240412 | 124200 | 6011326100 | 36800 | 36800 | 36800 | 36800 | 378 |
| 377 | 20240412 | 124100 | 5997415700 | 36800 | 36800 | 36850 | 36800 | 215 |
| 378 | 20240412 | 124000 | 5989503600 | 36800 | 36800 | 36850 | 36800 | 765 |
| 379 | 20240412 | 123900 | 5961346300 | 36800 | 36850 | 36850 | 36800 | 716 |
| 380 | 20240412 | 123800 | 5934991400 | 36800 | 36900 | 36900 | 36800 | 2535 |
| 381 | 20240412 | 123700 | 5841601900 | 36850 | 36900 | 36900 | 36850 | 117 |
| 382 | 20240412 | 123600 | 5837287050 | 36850 | 36850 | 36900 | 36850 | 134 |
| 383 | 20240412 | 123500 | 5832346600 | 36850 | 36900 | 36900 | 36850 | 1097 |
| 384 | 20240412 | 123400 | 5791908750 | 36900 | 36900 | 36900 | 36850 | 50 |
| 385 | 20240412 | 123300 | 5790065050 | 36900 | 36900 | 36900 | 36850 | 316 |
| 386 | 20240412 | 123200 | 5778407250 | 36900 | 36850 | 36900 | 36850 | 1042 |
| 387 | 20240412 | 123100 | 5739988500 | 36850 | 36900 | 36950 | 36800 | 5155 |
| 388 | 20240412 | 123000 | 5549921550 | 36900 | 36950 | 36950 | 36900 | 388 |
| 389 | 20240412 | 122900 | 5535596000 | 36950 | 36900 | 36950 | 36900 | 211 |
| 390 | 20240412 | 122800 | 5527808500 | 36900 | 36900 | 36950 | 36900 | 444 |
| 391 | 20240412 | 122700 | 5511424150 | 36900 | 36900 | 36950 | 36900 | 400 |
| 392 | 20240412 | 122600 | 5496659150 | 36900 | 36900 | 36950 | 36900 | 354 |
| 393 | 20240412 | 122500 | 5483591250 | 36950 | 36950 | 36950 | 36900 | 447 |
| 394 | 20240412 | 122400 | 5467074750 | 37000 | 36950 | 37000 | 36900 | 836 |
| 395 | 20240412 | 122300 | 5436187550 | 36950 | 36900 | 36950 | 36900 | 299 |
| 396 | 20240412 | 122200 | 5425142450 | 36900 | 37000 | 37000 | 36900 | 383 |
| 397 | 20240412 | 122100 | 5410990250 | 36950 | 36950 | 37000 | 36950 | 402 |
| 398 | 20240412 | 122000 | 5396135450 | 36950 | 37000 | 37000 | 36950 | 57 |
| 399 | 20240412 | 121900 | 5394029200 | 36950 | 37000 | 37000 | 36950 | 100 |
| 400 | 20240412 | 121800 | 5390329350 | 36950 | 37000 | 37000 | 36950 | 18 |
| 401 | 20240412 | 121700 | 5389663750 | 36950 | 37000 | 37000 | 36950 | 31 |
| 402 | 20240412 | 121600 | 5388518250 | 36950 | 36950 | 37000 | 36950 | 475 |
| 403 | 20240412 | 121500 | 5370962150 | 36950 | 36950 | 37000 | 36950 | 1302 |
| 404 | 20240412 | 121400 | 5322807700 | 36950 | 37000 | 37050 | 36950 | 2731 |
| 405 | 20240412 | 121300 | 5221780400 | 37050 | 37050 | 37100 | 37000 | 1140 |
| 406 | 20240412 | 121200 | 5179564500 | 37050 | 37050 | 37100 | 37050 | 197 |
| 407 | 20240412 | 121100 | 5172263050 | 37100 | 37050 | 37100 | 37050 | 211 |
| 408 | 20240412 | 121000 | 5164435500 | 37100 | 37100 | 37100 | 37050 | 209 |
| 409 | 20240412 | 120900 | 5156683450 | 37050 | 37100 | 37100 | 37050 | 90 |
| 410 | 20240412 | 120800 | 5153348350 | 37100 | 37100 | 37100 | 37100 | 102 |
| 411 | 20240412 | 120700 | 5149564150 | 37100 | 37100 | 37100 | 37100 | 578 |
| 412 | 20240412 | 120600 | 5128120350 | 37100 | 37150 | 37150 | 37100 | 274 |
| 413 | 20240412 | 120500 | 5117952150 | 37150 | 37150 | 37150 | 37100 | 168 |
| 414 | 20240412 | 120400 | 5111711550 | 37150 | 37150 | 37150 | 37100 | 125 |
| 415 | 20240412 | 120300 | 5107071000 | 37200 | 37150 | 37250 | 37100 | 694 |
| 416 | 20240412 | 120200 | 5081290300 | 37150 | 37100 | 37150 | 37100 | 20 |
| 417 | 20240412 | 120100 | 5080547400 | 37150 | 37100 | 37150 | 37100 | 216 |
| 418 | 20240412 | 120000 | 5072528600 | 37100 | 37150 | 37150 | 37100 | 733 |
| 419 | 20240412 | 115900 | 5045303600 | 37100 | 37100 | 37250 | 37100 | 1397 |
| 420 | 20240412 | 115800 | 4993417250 | 37150 | 37150 | 37200 | 37150 | 507 |
| 421 | 20240412 | 115700 | 4974574650 | 37200 | 37200 | 37200 | 37150 | 210 |
| 422 | 20240412 | 115600 | 4966765450 | 37200 | 37150 | 37200 | 37150 | 259 |
| 423 | 20240412 | 115500 | 4957137700 | 37200 | 37150 | 37200 | 37150 | 210 |
| 424 | 20240412 | 115400 | 4949332250 | 37200 | 37150 | 37200 | 37150 | 559 |
| 425 | 20240412 | 115300 | 4928549100 | 37150 | 37200 | 37200 | 37150 | 37 |
| 426 | 20240412 | 115200 | 4927173900 | 37200 | 37200 | 37200 | 37150 | 1087 |
| 427 | 20240412 | 115100 | 4886745700 | 37200 | 37250 | 37250 | 37200 | 435 |
| 428 | 20240412 | 115000 | 4870562800 | 37200 | 37250 | 37250 | 37200 | 89 |
| 429 | 20240412 | 114900 | 4867250050 | 37250 | 37200 | 37250 | 37200 | 325 |
| 430 | 20240412 | 114800 | 4855154800 | 37250 | 37250 | 37250 | 37200 | 199 |
| 431 | 20240412 | 114700 | 4847744550 | 37250 | 37250 | 37250 | 37200 | 151 |
| 432 | 20240412 | 114600 | 4842123950 | 37250 | 37300 | 37300 | 37200 | 168 |
| 433 | 20240412 | 114500 | 4835867250 | 37250 | 37300 | 37300 | 37250 | 273 |
| 434 | 20240412 | 114400 | 4825697700 | 37300 | 37300 | 37300 | 37250 | 158 |
| 435 | 20240412 | 114300 | 4819806550 | 37300 | 37250 | 37300 | 37250 | 172 |
| 436 | 20240412 | 114200 | 4813397850 | 37250 | 37300 | 37300 | 37250 | 159 |
| 437 | 20240412 | 114100 | 4807469700 | 37300 | 37250 | 37300 | 37250 | 226 |
| 438 | 20240412 | 114000 | 4799043000 | 37250 | 37250 | 37300 | 37250 | 113 |
| 439 | 20240412 | 113900 | 4794830250 | 37250 | 37300 | 37300 | 37250 | 328 |
| 440 | 20240412 | 113800 | 4782609050 | 37250 | 37300 | 37300 | 37250 | 138 |
| 441 | 20240412 | 113700 | 4777463350 | 37300 | 37250 | 37300 | 37250 | 78 |
| 442 | 20240412 | 113600 | 4774556550 | 37300 | 37300 | 37300 | 37250 | 267 |
| 443 | 20240412 | 113500 | 4764605150 | 37300 | 37300 | 37300 | 37250 | 95 |
| 444 | 20240412 | 113400 | 4761063250 | 37250 | 37250 | 37300 | 37250 | 69 |
| 445 | 20240412 | 113300 | 4758491950 | 37250 | 37250 | 37300 | 37250 | 195 |
| 446 | 20240412 | 113200 | 4751222800 | 37300 | 37300 | 37300 | 37250 | 47 |
| 447 | 20240412 | 113100 | 4749470950 | 37300 | 37300 | 37300 | 37250 | 185 |
| 448 | 20240412 | 113000 | 4742574700 | 37300 | 37350 | 37350 | 37300 | 274 |
| 449 | 20240412 | 112900 | 4732349200 | 37300 | 37300 | 37350 | 37300 | 267 |
| 450 | 20240412 | 112800 | 4722389950 | 37300 | 37300 | 37350 | 37250 | 1082 |
| 451 | 20240412 | 112700 | 4682031300 | 37300 | 37350 | 37400 | 37300 | 676 |
| 452 | 20240412 | 112600 | 4656794500 | 37350 | 37300 | 37350 | 37300 | 41 |
| 453 | 20240412 | 112500 | 4655264700 | 37300 | 37300 | 37350 | 37300 | 123 |
| 454 | 20240412 | 112400 | 4650671550 | 37350 | 37350 | 37350 | 37300 | 211 |
| 455 | 20240412 | 112300 | 4642800450 | 37350 | 37300 | 37350 | 37300 | 46 |
| 456 | 20240412 | 112200 | 4641083950 | 37350 | 37300 | 37350 | 37300 | 206 |
| 457 | 20240412 | 112100 | 4633394750 | 37300 | 37350 | 37350 | 37300 | 260 |
| 458 | 20240412 | 112000 | 4623695850 | 37300 | 37300 | 37350 | 37300 | 35 |
| 459 | 20240412 | 111900 | 4622390150 | 37300 | 37300 | 37350 | 37300 | 141 |
| 460 | 20240412 | 111800 | 4617125450 | 37300 | 37350 | 37400 | 37300 | 774 |
| 461 | 20240412 | 111700 | 4588237550 | 37350 | 37350 | 37400 | 37350 | 282 |
| 462 | 20240412 | 111600 | 4577692750 | 37400 | 37400 | 37400 | 37350 | 80 |
| 463 | 20240412 | 111500 | 4574702250 | 37350 | 37400 | 37400 | 37350 | 113 |
| 464 | 20240412 | 111400 | 4570480750 | 37350 | 37350 | 37400 | 37350 | 195 |
| 465 | 20240412 | 111300 | 4563192450 | 37400 | 37350 | 37400 | 37300 | 23 |
| 466 | 20240412 | 111200 | 4562333150 | 37300 | 37350 | 37400 | 37300 | 677 |
| 467 | 20240412 | 111100 | 4537050500 | 37350 | 37350 | 37350 | 37300 | 151 |
| 468 | 20240412 | 111000 | 4531412900 | 37350 | 37350 | 37350 | 37300 | 110 |
| 469 | 20240412 | 110900 | 4527308550 | 37350 | 37350 | 37350 | 37300 | 205 |
| 470 | 20240412 | 110800 | 4519659550 | 37350 | 37300 | 37350 | 37300 | 196 |
| 471 | 20240412 | 110700 | 4512342700 | 37300 | 37300 | 37350 | 37300 | 31 |
| 472 | 20240412 | 110600 | 4511185600 | 37350 | 37300 | 37350 | 37300 | 325 |
| 473 | 20240412 | 110500 | 4499062850 | 37300 | 37300 | 37300 | 37250 | 384 |
| 474 | 20240412 | 110400 | 4484744250 | 37250 | 37250 | 37250 | 37200 | 480 |
| 475 | 20240412 | 110300 | 4466869650 | 37250 | 37200 | 37250 | 37200 | 341 |
| 476 | 20240412 | 110200 | 4454177500 | 37200 | 37250 | 37250 | 37200 | 50 |
| 477 | 20240412 | 110100 | 4452316150 | 37250 | 37250 | 37250 | 37200 | 138 |
| 478 | 20240412 | 110000 | 4447181250 | 37250 | 37250 | 37250 | 37200 | 407 |
| 479 | 20240412 | 105900 | 4432030400 | 37250 | 37250 | 37250 | 37200 | 129 |
| 480 | 20240412 | 105800 | 4427225850 | 37250 | 37300 | 37300 | 37200 | 222 |
| 481 | 20240412 | 105700 | 4418952150 | 37300 | 37250 | 37300 | 37200 | 131 |
| 482 | 20240412 | 105600 | 4414072650 | 37250 | 37250 | 37300 | 37200 | 232 |
| 483 | 20240412 | 105500 | 4405431850 | 37250 | 37200 | 37250 | 37200 | 296 |
| 484 | 20240412 | 105400 | 4394407200 | 37250 | 37250 | 37250 | 37200 | 414 |
| 485 | 20240412 | 105300 | 4379000800 | 37200 | 37250 | 37250 | 37200 | 221 |
| 486 | 20240412 | 105200 | 4370778150 | 37250 | 37300 | 37300 | 37200 | 366 |
| 487 | 20240412 | 105100 | 4357139350 | 37250 | 37250 | 37300 | 37200 | 678 |
| 488 | 20240412 | 105000 | 4331886050 | 37250 | 37200 | 37250 | 37150 | 486 |
| 489 | 20240412 | 104900 | 4313804650 | 37200 | 37150 | 37200 | 37100 | 144 |
| 490 | 20240412 | 104800 | 4308455150 | 37150 | 37200 | 37200 | 37100 | 208 |
| 491 | 20240412 | 104700 | 4300735350 | 37200 | 37150 | 37200 | 37150 | 181 |
| 492 | 20240412 | 104600 | 4294005150 | 37150 | 37150 | 37150 | 37100 | 78 |
| 493 | 20240412 | 104500 | 4291108600 | 37150 | 37100 | 37150 | 37100 | 171 |
| 494 | 20240412 | 104400 | 4284760400 | 37100 | 37100 | 37150 | 37050 | 1116 |
| 495 | 20240412 | 104300 | 4243343650 | 37150 | 37200 | 37200 | 37100 | 807 |
| 496 | 20240412 | 104200 | 4213366850 | 37150 | 37150 | 37200 | 37150 | 275 |
| 497 | 20240412 | 104100 | 4203138150 | 37200 | 37200 | 37200 | 37150 | 232 |
| 498 | 20240412 | 104000 | 4194510150 | 37200 | 37200 | 37200 | 37150 | 396 |
| 499 | 20240412 | 103900 | 4179782150 | 37200 | 37250 | 37250 | 37150 | 518 |
| 500 | 20240412 | 103800 | 4160510050 | 37250 | 37200 | 37250 | 37150 | 502 |
| 501 | 20240412 | 103700 | 4141836600 | 37150 | 37100 | 37200 | 37100 | 646 |
| 502 | 20240412 | 103600 | 4117819100 | 37150 | 37150 | 37150 | 37100 | 144 |
| 503 | 20240412 | 103500 | 4112470750 | 37100 | 37050 | 37150 | 37050 | 578 |
| 504 | 20240412 | 103400 | 4091029600 | 37050 | 37100 | 37100 | 37050 | 62 |
| 505 | 20240412 | 103300 | 4088730900 | 37100 | 37050 | 37100 | 37050 | 199 |
| 506 | 20240412 | 103200 | 4081352300 | 37050 | 37000 | 37100 | 37000 | 142 |
| 507 | 20240412 | 103100 | 4076088350 | 37050 | 37000 | 37050 | 37000 | 1151 |
| 508 | 20240412 | 103000 | 4033471150 | 36950 | 37000 | 37000 | 36950 | 791 |
| 509 | 20240412 | 102900 | 4004237550 | 36950 | 36900 | 37000 | 36900 | 624 |
| 510 | 20240412 | 102800 | 3981181850 | 36950 | 36950 | 37000 | 36900 | 906 |
| 511 | 20240412 | 102700 | 3947701000 | 37000 | 37000 | 37000 | 36950 | 240 |
| 512 | 20240412 | 102600 | 3938825550 | 36950 | 37000 | 37000 | 36950 | 721 |
| 513 | 20240412 | 102500 | 3912176450 | 37000 | 36950 | 37000 | 36950 | 119 |
| 514 | 20240412 | 102400 | 3907777400 | 36950 | 37000 | 37000 | 36950 | 308 |
| 515 | 20240412 | 102300 | 3896387800 | 36950 | 36950 | 37000 | 36950 | 75 |
| 516 | 20240412 | 102200 | 3893615000 | 36950 | 36950 | 37000 | 36950 | 84 |
| 517 | 20240412 | 102100 | 3890510600 | 37000 | 36950 | 37000 | 36950 | 193 |
| 518 | 20240412 | 102000 | 3883377650 | 36950 | 37000 | 37000 | 36950 | 167 |
| 519 | 20240412 | 101900 | 3877201450 | 37000 | 37000 | 37000 | 36950 | 87 |
| 520 | 20240412 | 101800 | 3873984150 | 36950 | 37050 | 37050 | 36950 | 197 |
| 521 | 20240412 | 101700 | 3866695700 | 37000 | 37000 | 37050 | 37000 | 811 |
| 522 | 20240412 | 101600 | 3836688550 | 36950 | 37000 | 37000 | 36950 | 96 |
| 523 | 20240412 | 101500 | 3833139350 | 36950 | 36900 | 37000 | 36900 | 957 |
| 524 | 20240412 | 101400 | 3797789250 | 36900 | 36900 | 36950 | 36900 | 280 |
| 525 | 20240412 | 101300 | 3787451300 | 36900 | 36900 | 36950 | 36900 | 47 |
| 526 | 20240412 | 101200 | 3785715600 | 36950 | 36950 | 36950 | 36900 | 169 |
| 527 | 20240412 | 101100 | 3779477650 | 36900 | 36950 | 37000 | 36900 | 557 |
| 528 | 20240412 | 101000 | 3758904400 | 37000 | 36950 | 37000 | 36900 | 431 |
| 529 | 20240412 | 100900 | 3742978550 | 36950 | 36950 | 37000 | 36950 | 591 |
| 530 | 20240412 | 100800 | 3721140450 | 37000 | 37050 | 37050 | 36900 | 4120 |
| 531 | 20240412 | 100700 | 3568742950 | 37000 | 37050 | 37050 | 37000 | 37 |
| 532 | 20240412 | 100600 | 3567373000 | 37050 | 37050 | 37050 | 37000 | 307 |
| 533 | 20240412 | 100500 | 3556002900 | 37000 | 37000 | 37050 | 37000 | 433 |
| 534 | 20240412 | 100400 | 3539976250 | 37050 | 37050 | 37050 | 37000 | 141 |
| 535 | 20240412 | 100300 | 3534752650 | 37000 | 37050 | 37100 | 37000 | 445 |
| 536 | 20240412 | 100200 | 3518253850 | 37050 | 37050 | 37050 | 37000 | 303 |
| 537 | 20240412 | 100100 | 3507029200 | 37000 | 37050 | 37100 | 37000 | 411 |
| 538 | 20240412 | 100000 | 3491801250 | 37100 | 37050 | 37100 | 37050 | 43 |
| 539 | 20240412 | 095900 | 3490207350 | 37000 | 37050 | 37100 | 37000 | 597 |
| 540 | 20240412 | 095800 | 3468091850 | 37050 | 37050 | 37100 | 37000 | 1101 |
| 541 | 20240412 | 095700 | 3427305900 | 37050 | 37050 | 37050 | 37050 | 170 |
| 542 | 20240412 | 095600 | 3421007400 | 37050 | 37050 | 37100 | 37050 | 33 |
| 543 | 20240412 | 095500 | 3419784250 | 37050 | 37100 | 37100 | 37050 | 803 |
| 544 | 20240412 | 095400 | 3390019350 | 37100 | 37100 | 37150 | 37100 | 585 |
| 545 | 20240412 | 095300 | 3368311250 | 37100 | 37200 | 37200 | 37100 | 391 |
| 546 | 20240412 | 095200 | 3353779750 | 37150 | 37100 | 37150 | 37050 | 490 |
| 547 | 20240412 | 095100 | 3335602700 | 37050 | 37050 | 37050 | 37050 | 4 |
| 548 | 20240412 | 095000 | 3335454500 | 37100 | 37100 | 37150 | 37050 | 1404 |
| 549 | 20240412 | 094900 | 3283366000 | 37100 | 37050 | 37100 | 37050 | 91 |
| 550 | 20240412 | 094800 | 3279993050 | 37100 | 37100 | 37100 | 37050 | 218 |
| 551 | 20240412 | 094700 | 3271907850 | 37100 | 37050 | 37100 | 37050 | 183 |
| 552 | 20240412 | 094600 | 3265120400 | 37050 | 37050 | 37100 | 37050 | 74 |
| 553 | 20240412 | 094500 | 3262378200 | 37050 | 37100 | 37100 | 37050 | 30 |
| 554 | 20240412 | 094400 | 3261266350 | 37050 | 37150 | 37150 | 37050 | 112 |
| 555 | 20240412 | 094300 | 3257110350 | 37100 | 37050 | 37100 | 37050 | 621 |
| 556 | 20240412 | 094200 | 3234098400 | 37000 | 37000 | 37000 | 36950 | 2068 |
| 557 | 20240412 | 094100 | 3157583800 | 36950 | 36950 | 37000 | 36950 | 663 |
| 558 | 20240412 | 094000 | 3133085900 | 37000 | 36950 | 37000 | 36950 | 160 |
| 559 | 20240412 | 093900 | 3127165950 | 37000 | 37000 | 37000 | 37000 | 221 |
| 560 | 20240412 | 093800 | 3118988950 | 37000 | 37000 | 37000 | 36900 | 787 |
| 561 | 20240412 | 093700 | 3089882550 | 37050 | 37100 | 37150 | 37000 | 854 |
| 562 | 20240412 | 093600 | 3058211300 | 37100 | 37100 | 37100 | 37050 | 186 |
| 563 | 20240412 | 093500 | 3051310800 | 37100 | 37100 | 37100 | 37050 | 594 |
| 564 | 20240412 | 093400 | 3029300750 | 37150 | 37050 | 37150 | 37050 | 195 |
| 565 | 20240412 | 093300 | 3022072650 | 37050 | 37050 | 37050 | 37050 | 5 |
| 566 | 20240412 | 093200 | 3021887400 | 37050 | 36950 | 37050 | 36900 | 592 |
| 567 | 20240412 | 093100 | 3000000050 | 36900 | 36850 | 36900 | 36800 | 1570 |
| 568 | 20240412 | 093000 | 2942169300 | 36850 | 36750 | 36850 | 36750 | 1111 |
| 569 | 20240412 | 092900 | 2901307100 | 36750 | 36750 | 36750 | 36750 | 1948 |
| 570 | 20240412 | 092800 | 2829718100 | 36750 | 36700 | 36750 | 36700 | 1805 |
| 571 | 20240412 | 092700 | 2763431400 | 36750 | 36700 | 36750 | 36650 | 1228 |
| 572 | 20240412 | 092600 | 2718358350 | 36700 | 36750 | 36750 | 36600 | 3591 |
| 573 | 20240412 | 092500 | 2586609450 | 36700 | 36800 | 36800 | 36700 | 9581 |
| 574 | 20240412 | 092400 | 2234465550 | 36800 | 36800 | 36800 | 36750 | 317 |
| 575 | 20240412 | 092300 | 2222807600 | 36800 | 36850 | 36850 | 36750 | 2834 |
| 576 | 20240412 | 092200 | 2118522000 | 36850 | 36850 | 36850 | 36800 | 145 |
| 577 | 20240412 | 092100 | 2113179600 | 36850 | 36850 | 36850 | 36800 | 1927 |
| 578 | 20240412 | 092000 | 2042182300 | 36800 | 36850 | 36900 | 36800 | 2860 |
| 579 | 20240412 | 091900 | 1936795300 | 36850 | 36850 | 36900 | 36850 | 1552 |
| 580 | 20240412 | 091800 | 1879570100 | 36850 | 36950 | 37000 | 36850 | 8669 |
| 581 | 20240412 | 091700 | 1559645900 | 36950 | 37000 | 37000 | 36950 | 450 |
| 582 | 20240412 | 091600 | 1543013500 | 37000 | 37000 | 37000 | 36950 | 1161 |
| 583 | 20240412 | 091500 | 1500093650 | 36950 | 37000 | 37000 | 36950 | 1106 |
| 584 | 20240412 | 091400 | 1459179200 | 37000 | 37000 | 37050 | 36950 | 532 |
| 585 | 20240412 | 091300 | 1439496250 | 37000 | 36950 | 37000 | 36950 | 747 |
| 586 | 20240412 | 091200 | 1411889400 | 36950 | 36900 | 36950 | 36900 | 697 |
| 587 | 20240412 | 091100 | 1386135850 | 36950 | 36950 | 36950 | 36900 | 494 |
| 588 | 20240412 | 091000 | 1367888300 | 36950 | 36950 | 36950 | 36900 | 1762 |
| 589 | 20240412 | 090900 | 1302783700 | 37000 | 37100 | 37100 | 36950 | 4055 |
| 590 | 20240412 | 090800 | 1152687350 | 37000 | 36950 | 37100 | 36900 | 1731 |
| 591 | 20240412 | 090700 | 1088686500 | 36950 | 37150 | 37150 | 36900 | 7524 |
| 592 | 20240412 | 090600 | 810063800 | 37150 | 37150 | 37150 | 37100 | 1002 |
| 593 | 20240412 | 090500 | 772853350 | 37150 | 37200 | 37250 | 37100 | 5363 |
| 594 | 20240412 | 090400 | 573443400 | 37200 | 37350 | 37350 | 37200 | 5254 |
| 595 | 20240412 | 090300 | 377555350 | 37300 | 37300 | 37350 | 37300 | 1167 |
| 596 | 20240412 | 090200 | 333979750 | 37300 | 37350 | 37350 | 37300 | 1176 |
| 597 | 20240412 | 090100 | 290068800 | 37250 | 37300 | 37400 | 37200 | 1471 |
| 598 | 20240412 | 090000 | 235277200 | 37300 | 37450 | 37450 | 37250 | 6291 |