27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 3 | 20240617 | 190000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 4 | 20240617 | 185900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 5 | 20240617 | 185800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 6 | 20240617 | 185700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 7 | 20240617 | 185600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 8 | 20240617 | 185500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 9 | 20240617 | 185400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 10 | 20240617 | 185300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 11 | 20240617 | 185200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 12 | 20240617 | 185100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 13 | 20240617 | 185000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 14 | 20240617 | 184900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 15 | 20240617 | 184800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 16 | 20240617 | 184700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 17 | 20240617 | 184600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 18 | 20240617 | 184500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 19 | 20240617 | 184400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 20 | 20240617 | 184300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 21 | 20240617 | 184200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 22 | 20240617 | 184100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 23 | 20240617 | 184000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 24 | 20240617 | 183900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 25 | 20240617 | 183800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 26 | 20240617 | 183700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 27 | 20240617 | 183600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 28 | 20240617 | 183500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 29 | 20240617 | 183400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 30 | 20240617 | 183300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 31 | 20240617 | 183200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 32 | 20240617 | 183100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 33 | 20240617 | 183000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 34 | 20240617 | 182900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 35 | 20240617 | 182800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 36 | 20240617 | 182700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 37 | 20240617 | 182600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 38 | 20240617 | 182500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 39 | 20240617 | 182400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 40 | 20240617 | 182300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 41 | 20240617 | 182200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 42 | 20240617 | 182100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 43 | 20240617 | 182000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 44 | 20240617 | 181900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 45 | 20240617 | 181800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 46 | 20240617 | 181700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 47 | 20240617 | 181600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 48 | 20240617 | 181500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 49 | 20240617 | 181400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 50 | 20240617 | 181300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 51 | 20240617 | 181200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 52 | 20240617 | 181100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 53 | 20240617 | 181000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 54 | 20240617 | 180900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 55 | 20240617 | 180800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 56 | 20240617 | 180700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 57 | 20240617 | 180600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 58 | 20240617 | 180500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 59 | 20240617 | 180400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 60 | 20240617 | 180300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 61 | 20240617 | 180200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 62 | 20240617 | 180100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 63 | 20240617 | 180000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 64 | 20240617 | 175900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 65 | 20240617 | 175800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 66 | 20240617 | 175700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 67 | 20240617 | 175600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 68 | 20240617 | 175500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 69 | 20240617 | 175400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 70 | 20240617 | 175300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 71 | 20240617 | 175200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 72 | 20240617 | 175100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 73 | 20240617 | 175000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 74 | 20240617 | 174900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 75 | 20240617 | 174800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 76 | 20240617 | 174700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 77 | 20240617 | 174600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 78 | 20240617 | 174500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 79 | 20240617 | 174400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 80 | 20240617 | 174300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 81 | 20240617 | 174200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 82 | 20240617 | 174100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 83 | 20240617 | 174000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 84 | 20240617 | 173900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 85 | 20240617 | 173800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 86 | 20240617 | 173700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 87 | 20240617 | 173600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 88 | 20240617 | 173500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 89 | 20240617 | 173400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 90 | 20240617 | 173300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 91 | 20240617 | 173200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 92 | 20240617 | 173100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 93 | 20240617 | 173000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 94 | 20240617 | 172900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 95 | 20240617 | 172800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 96 | 20240617 | 172700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 97 | 20240617 | 172600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 98 | 20240617 | 172500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 99 | 20240617 | 172400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 100 | 20240617 | 172300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 101 | 20240617 | 172200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 102 | 20240617 | 172100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 103 | 20240617 | 172000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 104 | 20240617 | 171900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 105 | 20240617 | 171800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 106 | 20240617 | 171700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 107 | 20240617 | 171600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 108 | 20240617 | 171500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 109 | 20240617 | 171400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 110 | 20240617 | 171300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 111 | 20240617 | 171200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 112 | 20240617 | 171100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 113 | 20240617 | 171000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 114 | 20240617 | 170900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 115 | 20240617 | 170800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 116 | 20240617 | 170700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 117 | 20240617 | 170600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 118 | 20240617 | 170500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 119 | 20240617 | 170400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 120 | 20240617 | 170300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 121 | 20240617 | 170200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 122 | 20240617 | 170100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 123 | 20240617 | 170000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 124 | 20240617 | 165900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 125 | 20240617 | 165800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 126 | 20240617 | 165700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 127 | 20240617 | 165600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 128 | 20240617 | 165500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 129 | 20240617 | 165400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 130 | 20240617 | 165300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 131 | 20240617 | 165200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 132 | 20240617 | 165100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 133 | 20240617 | 165000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 134 | 20240617 | 164900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 135 | 20240617 | 164800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 136 | 20240617 | 164700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 137 | 20240617 | 164600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 138 | 20240617 | 164500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 139 | 20240617 | 164400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 140 | 20240617 | 164300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 141 | 20240617 | 164200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 142 | 20240617 | 164100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 143 | 20240617 | 164000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 144 | 20240617 | 163900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 145 | 20240617 | 163800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 146 | 20240617 | 163700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 147 | 20240617 | 163600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 148 | 20240617 | 163500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 149 | 20240617 | 163400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 150 | 20240617 | 163300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 151 | 20240617 | 163200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 152 | 20240617 | 163100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 153 | 20240617 | 163000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 154 | 20240617 | 162900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 155 | 20240617 | 162800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 156 | 20240617 | 162700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 157 | 20240617 | 162600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 158 | 20240617 | 162500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 159 | 20240617 | 162400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 160 | 20240617 | 162300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 161 | 20240617 | 162200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 162 | 20240617 | 162100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 163 | 20240617 | 162000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 164 | 20240617 | 161900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 165 | 20240617 | 161800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 166 | 20240617 | 161700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 167 | 20240617 | 161600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 168 | 20240617 | 161500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 169 | 20240617 | 161400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 170 | 20240617 | 161300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 171 | 20240617 | 161200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 172 | 20240617 | 161100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 173 | 20240617 | 161000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 174 | 20240617 | 160900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 175 | 20240617 | 160800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 176 | 20240617 | 160700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 177 | 20240617 | 160600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 178 | 20240617 | 160500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 179 | 20240617 | 160400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 180 | 20240617 | 160300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 181 | 20240617 | 160200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 182 | 20240617 | 160100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 183 | 20240617 | 160000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 184 | 20240617 | 155900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 185 | 20240617 | 155800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 186 | 20240617 | 155700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 187 | 20240617 | 155600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 188 | 20240617 | 155500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 189 | 20240617 | 155400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 190 | 20240617 | 155300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 191 | 20240617 | 155200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 192 | 20240617 | 155100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 193 | 20240617 | 155000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 194 | 20240617 | 154900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 195 | 20240617 | 154800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 196 | 20240617 | 154700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 197 | 20240617 | 154600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 198 | 20240617 | 154500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 199 | 20240617 | 154400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 200 | 20240617 | 154300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 201 | 20240617 | 154200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 202 | 20240617 | 154100 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 203 | 20240617 | 154000 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 204 | 20240617 | 153900 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 205 | 20240617 | 153800 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 206 | 20240617 | 153700 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 207 | 20240617 | 153600 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 208 | 20240617 | 153500 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 209 | 20240617 | 153400 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 210 | 20240617 | 153300 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 211 | 20240617 | 153200 | 806316304 | 322 | 322 | 322 | 322 | 0 |
| 212 | 20240617 | 153100 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 213 | 20240617 | 153000 | 806316304 | 322 | 322 | 322 | 322 | 111898 |
| 214 | 20240617 | 152900 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20240617 | 152800 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20240617 | 152700 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20240617 | 152600 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20240617 | 152500 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20240617 | 152400 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20240617 | 152300 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20240617 | 152200 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20240617 | 152100 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20240617 | 152000 | 770285148 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20240617 | 151900 | 770285148 | 319 | 320 | 320 | 318 | 16284 |
| 225 | 20240617 | 151800 | 765105788 | 320 | 319 | 320 | 318 | 121 |
| 226 | 20240617 | 151700 | 765067181 | 319 | 319 | 319 | 318 | 6857 |
| 227 | 20240617 | 151600 | 762881960 | 319 | 319 | 319 | 318 | 2265 |
| 228 | 20240617 | 151500 | 762159443 | 319 | 319 | 319 | 318 | 449 |
| 229 | 20240617 | 151400 | 762016628 | 319 | 319 | 319 | 319 | 24 |
| 230 | 20240617 | 151300 | 762008972 | 319 | 319 | 319 | 319 | 10 |
| 231 | 20240617 | 151200 | 762005782 | 319 | 319 | 319 | 318 | 30 |
| 232 | 20240617 | 151100 | 761996213 | 319 | 319 | 319 | 318 | 2069 |
| 233 | 20240617 | 151000 | 761336205 | 319 | 319 | 320 | 318 | 10615 |
| 234 | 20240617 | 150900 | 757955606 | 320 | 320 | 320 | 319 | 2105 |
| 235 | 20240617 | 150800 | 757284107 | 319 | 319 | 319 | 319 | 20000 |
| 236 | 20240617 | 150700 | 750904107 | 320 | 320 | 320 | 320 | 0 |
| 237 | 20240617 | 150600 | 750904107 | 320 | 320 | 320 | 320 | 6994 |
| 238 | 20240617 | 150500 | 748666027 | 320 | 319 | 320 | 319 | 6902 |
| 239 | 20240617 | 150400 | 746464187 | 320 | 319 | 320 | 319 | 19068 |
| 240 | 20240617 | 150300 | 740381395 | 320 | 320 | 320 | 320 | 1 |
| 241 | 20240617 | 150200 | 740381075 | 319 | 319 | 319 | 319 | 26875 |
| 242 | 20240617 | 150100 | 731807950 | 320 | 320 | 320 | 320 | 0 |
| 243 | 20240617 | 150000 | 731807950 | 320 | 319 | 320 | 319 | 4054 |
| 244 | 20240617 | 145900 | 730511717 | 320 | 320 | 320 | 319 | 7364 |
| 245 | 20240617 | 145800 | 728157597 | 320 | 319 | 320 | 319 | 531 |
| 246 | 20240617 | 145700 | 727988177 | 319 | 320 | 320 | 319 | 21 |
| 247 | 20240617 | 145600 | 727981461 | 320 | 320 | 320 | 320 | 7 |
| 248 | 20240617 | 145500 | 727979221 | 320 | 320 | 320 | 320 | 52 |
| 249 | 20240617 | 145400 | 727962581 | 320 | 320 | 320 | 320 | 10 |
| 250 | 20240617 | 145300 | 727959381 | 320 | 320 | 320 | 320 | 1 |
| 251 | 20240617 | 145200 | 727959061 | 319 | 320 | 320 | 319 | 152 |
| 252 | 20240617 | 145100 | 727910571 | 319 | 319 | 319 | 319 | 603 |
| 253 | 20240617 | 145000 | 727718214 | 320 | 320 | 320 | 320 | 1 |
| 254 | 20240617 | 144900 | 727717894 | 319 | 320 | 320 | 319 | 2 |
| 255 | 20240617 | 144800 | 727717255 | 320 | 320 | 320 | 320 | 0 |
| 256 | 20240617 | 144700 | 727717255 | 320 | 320 | 320 | 320 | 6 |
| 257 | 20240617 | 144600 | 727715335 | 320 | 320 | 320 | 320 | 1000 |
| 258 | 20240617 | 144500 | 727395335 | 320 | 321 | 321 | 319 | 10626 |
| 259 | 20240617 | 144400 | 723995013 | 321 | 320 | 321 | 320 | 1976 |
| 260 | 20240617 | 144300 | 723362686 | 321 | 321 | 321 | 320 | 42 |
| 261 | 20240617 | 144200 | 723349236 | 321 | 319 | 321 | 319 | 59401 |
| 262 | 20240617 | 144100 | 704341737 | 319 | 320 | 320 | 319 | 63 |
| 263 | 20240617 | 144000 | 704321618 | 320 | 319 | 320 | 319 | 2920 |
| 264 | 20240617 | 143900 | 703390128 | 319 | 319 | 319 | 319 | 28094 |
| 265 | 20240617 | 143800 | 694428142 | 319 | 319 | 319 | 319 | 0 |
| 266 | 20240617 | 143700 | 694428142 | 319 | 319 | 319 | 319 | 0 |
| 267 | 20240617 | 143600 | 694428142 | 319 | 319 | 319 | 319 | 0 |
| 268 | 20240617 | 143500 | 694428142 | 319 | 319 | 319 | 319 | 6 |
| 269 | 20240617 | 143400 | 694426228 | 319 | 318 | 319 | 318 | 2528 |
| 270 | 20240617 | 143300 | 693622304 | 319 | 319 | 319 | 319 | 13 |
| 271 | 20240617 | 143200 | 693618157 | 319 | 319 | 319 | 319 | 11 |
| 272 | 20240617 | 143100 | 693614648 | 319 | 318 | 319 | 318 | 3165 |
| 273 | 20240617 | 143000 | 692608177 | 318 | 318 | 318 | 318 | 48 |
| 274 | 20240617 | 142900 | 692592913 | 318 | 317 | 318 | 317 | 31325 |
| 275 | 20240617 | 142800 | 682662882 | 318 | 317 | 318 | 317 | 2113 |
| 276 | 20240617 | 142700 | 681992719 | 319 | 319 | 319 | 318 | 20110 |
| 277 | 20240617 | 142600 | 675597730 | 318 | 319 | 319 | 318 | 26369 |
| 278 | 20240617 | 142500 | 667212386 | 318 | 318 | 318 | 318 | 11884 |
| 279 | 20240617 | 142400 | 663433274 | 319 | 319 | 319 | 319 | 42 |
| 280 | 20240617 | 142300 | 663419876 | 319 | 319 | 319 | 319 | 5 |
| 281 | 20240617 | 142200 | 663418281 | 319 | 319 | 319 | 319 | 5 |
| 282 | 20240617 | 142100 | 663416686 | 319 | 319 | 319 | 318 | 1048 |
| 283 | 20240617 | 142000 | 663082375 | 319 | 319 | 319 | 319 | 10 |
| 284 | 20240617 | 141900 | 663079185 | 319 | 319 | 319 | 319 | 1 |
| 285 | 20240617 | 141800 | 663078866 | 319 | 318 | 319 | 318 | 13 |
| 286 | 20240617 | 141700 | 663074720 | 319 | 319 | 319 | 319 | 94 |
| 287 | 20240617 | 141600 | 663044734 | 319 | 319 | 319 | 319 | 1 |
| 288 | 20240617 | 141500 | 663044415 | 318 | 318 | 318 | 318 | 0 |
| 289 | 20240617 | 141400 | 663044415 | 318 | 318 | 318 | 318 | 91 |
| 290 | 20240617 | 141300 | 663015477 | 319 | 319 | 319 | 319 | 20 |
| 291 | 20240617 | 141200 | 663009097 | 319 | 319 | 319 | 319 | 46 |
| 292 | 20240617 | 141100 | 662994423 | 319 | 319 | 319 | 319 | 107 |
| 293 | 20240617 | 141000 | 662960290 | 319 | 319 | 319 | 319 | 21 |
| 294 | 20240617 | 140900 | 662953591 | 319 | 319 | 319 | 319 | 0 |
| 295 | 20240617 | 140800 | 662953591 | 319 | 319 | 319 | 319 | 0 |
| 296 | 20240617 | 140700 | 662953591 | 319 | 319 | 319 | 319 | 1 |
| 297 | 20240617 | 140600 | 662953272 | 318 | 318 | 318 | 318 | 1 |
| 298 | 20240617 | 140500 | 662952954 | 319 | 319 | 319 | 319 | 6 |
| 299 | 20240617 | 140400 | 662951040 | 319 | 319 | 319 | 319 | 0 |
| 300 | 20240617 | 140300 | 662951040 | 319 | 319 | 319 | 319 | 1 |
| 301 | 20240617 | 140200 | 662950721 | 319 | 319 | 319 | 319 | 0 |
| 302 | 20240617 | 140100 | 662950721 | 319 | 319 | 319 | 319 | 0 |
| 303 | 20240617 | 140000 | 662950721 | 319 | 318 | 319 | 318 | 7397 |
| 304 | 20240617 | 135900 | 660593475 | 319 | 319 | 319 | 319 | 43219 |
| 305 | 20240617 | 135800 | 646806614 | 318 | 318 | 318 | 318 | 0 |
| 306 | 20240617 | 135700 | 646806614 | 318 | 318 | 318 | 318 | 300 |
| 307 | 20240617 | 135600 | 646711214 | 319 | 319 | 319 | 319 | 0 |
| 308 | 20240617 | 135500 | 646711214 | 319 | 319 | 319 | 319 | 1 |
| 309 | 20240617 | 135400 | 646710895 | 318 | 318 | 319 | 318 | 502 |
| 310 | 20240617 | 135300 | 646551058 | 319 | 319 | 319 | 319 | 0 |
| 311 | 20240617 | 135200 | 646551058 | 319 | 319 | 319 | 319 | 2 |
| 312 | 20240617 | 135100 | 646550420 | 317 | 318 | 318 | 317 | 10097 |
| 313 | 20240617 | 135000 | 643339670 | 319 | 317 | 319 | 317 | 10098 |
| 314 | 20240617 | 134900 | 640128505 | 317 | 317 | 319 | 317 | 20625 |
| 315 | 20240617 | 134800 | 633574756 | 319 | 318 | 319 | 318 | 20569 |
| 316 | 20240617 | 134700 | 627033812 | 317 | 318 | 318 | 317 | 11004 |
| 317 | 20240617 | 134600 | 623534544 | 318 | 318 | 318 | 318 | 1 |
| 318 | 20240617 | 134500 | 623534226 | 319 | 319 | 319 | 319 | 1 |
| 319 | 20240617 | 134400 | 623533907 | 317 | 317 | 317 | 317 | 1 |
| 320 | 20240617 | 134300 | 623533590 | 318 | 319 | 319 | 318 | 35060 |
| 321 | 20240617 | 134200 | 612382409 | 319 | 319 | 319 | 318 | 143 |
| 322 | 20240617 | 134100 | 612336932 | 318 | 318 | 318 | 318 | 38800 |
| 323 | 20240617 | 134000 | 599998532 | 319 | 319 | 319 | 319 | 1 |
| 324 | 20240617 | 133900 | 599998213 | 318 | 318 | 318 | 318 | 26262 |
| 325 | 20240617 | 133800 | 591646897 | 318 | 317 | 318 | 317 | 803 |
| 326 | 20240617 | 133700 | 591391546 | 318 | 317 | 318 | 317 | 706 |
| 327 | 20240617 | 133600 | 591167691 | 318 | 317 | 318 | 317 | 501 |
| 328 | 20240617 | 133500 | 591008873 | 318 | 318 | 318 | 318 | 5900 |
| 329 | 20240617 | 133400 | 589132673 | 318 | 317 | 318 | 317 | 24001 |
| 330 | 20240617 | 133300 | 581524355 | 318 | 318 | 318 | 318 | 0 |
| 331 | 20240617 | 133200 | 581524355 | 318 | 318 | 318 | 318 | 1655 |
| 332 | 20240617 | 133100 | 580998065 | 318 | 319 | 319 | 318 | 11 |
| 333 | 20240617 | 133000 | 580994566 | 319 | 318 | 319 | 318 | 106 |
| 334 | 20240617 | 132900 | 580960857 | 318 | 317 | 318 | 317 | 232 |
| 335 | 20240617 | 132800 | 580887082 | 318 | 318 | 318 | 317 | 5010 |
| 336 | 20240617 | 132700 | 579295902 | 318 | 318 | 318 | 317 | 18001 |
| 337 | 20240617 | 132600 | 573571585 | 318 | 318 | 318 | 317 | 35007 |
| 338 | 20240617 | 132500 | 562474359 | 318 | 318 | 318 | 318 | 321 |
| 339 | 20240617 | 132400 | 562372281 | 318 | 318 | 318 | 318 | 26 |
| 340 | 20240617 | 132300 | 562364013 | 318 | 317 | 318 | 317 | 6805 |
| 341 | 20240617 | 132200 | 560206827 | 317 | 317 | 317 | 317 | 549 |
| 342 | 20240617 | 132100 | 560032794 | 318 | 318 | 318 | 317 | 11502 |
| 343 | 20240617 | 132000 | 556386658 | 317 | 318 | 318 | 317 | 16553 |
| 344 | 20240617 | 131900 | 551139305 | 317 | 317 | 318 | 317 | 10402 |
| 345 | 20240617 | 131800 | 547841869 | 317 | 318 | 319 | 317 | 2395 |
| 346 | 20240617 | 131700 | 547080058 | 318 | 318 | 318 | 318 | 1000 |
| 347 | 20240617 | 131600 | 546762058 | 319 | 318 | 319 | 318 | 2687 |
| 348 | 20240617 | 131500 | 545907587 | 318 | 318 | 319 | 318 | 2123 |
| 349 | 20240617 | 131400 | 545232471 | 318 | 318 | 318 | 317 | 388 |
| 350 | 20240617 | 131300 | 545109127 | 318 | 318 | 318 | 318 | 8001 |
| 351 | 20240617 | 131200 | 542564809 | 318 | 318 | 318 | 318 | 1380 |
| 352 | 20240617 | 131100 | 542125969 | 318 | 318 | 319 | 318 | 2050 |
| 353 | 20240617 | 131000 | 541474068 | 319 | 319 | 319 | 319 | 1000 |
| 354 | 20240617 | 130900 | 541155068 | 319 | 318 | 319 | 318 | 102 |
| 355 | 20240617 | 130800 | 541122631 | 318 | 318 | 318 | 317 | 50161 |
| 356 | 20240617 | 130700 | 525205117 | 318 | 319 | 320 | 318 | 50002 |
| 357 | 20240617 | 130600 | 509302776 | 320 | 320 | 320 | 320 | 1 |
| 358 | 20240617 | 130500 | 509302456 | 320 | 319 | 320 | 319 | 3 |
| 359 | 20240617 | 130400 | 509301497 | 320 | 320 | 320 | 320 | 627 |
| 360 | 20240617 | 130300 | 509100857 | 320 | 320 | 320 | 320 | 1 |
| 361 | 20240617 | 130200 | 509100537 | 320 | 320 | 320 | 320 | 1 |
| 362 | 20240617 | 130100 | 509100217 | 320 | 320 | 320 | 320 | 0 |
| 363 | 20240617 | 130000 | 509100217 | 320 | 319 | 320 | 319 | 3 |
| 364 | 20240617 | 125900 | 509099259 | 320 | 320 | 320 | 320 | 0 |
| 365 | 20240617 | 125800 | 509099259 | 320 | 319 | 320 | 319 | 32 |
| 366 | 20240617 | 125700 | 509089049 | 319 | 319 | 319 | 319 | 52 |
| 367 | 20240617 | 125600 | 509072461 | 320 | 320 | 320 | 320 | 2 |
| 368 | 20240617 | 125500 | 509071821 | 319 | 319 | 320 | 319 | 1016 |
| 369 | 20240617 | 125400 | 508747716 | 319 | 319 | 319 | 319 | 0 |
| 370 | 20240617 | 125300 | 508747716 | 319 | 319 | 320 | 319 | 312 |
| 371 | 20240617 | 125200 | 508648158 | 320 | 320 | 320 | 320 | 0 |
| 372 | 20240617 | 125100 | 508648158 | 320 | 320 | 320 | 320 | 0 |
| 373 | 20240617 | 125000 | 508648158 | 320 | 320 | 320 | 320 | 0 |
| 374 | 20240617 | 124900 | 508648158 | 320 | 320 | 320 | 320 | 0 |
| 375 | 20240617 | 124800 | 508648158 | 320 | 319 | 320 | 319 | 5 |
| 376 | 20240617 | 124700 | 508646561 | 319 | 319 | 319 | 319 | 3069 |
| 377 | 20240617 | 124600 | 507667550 | 319 | 319 | 319 | 319 | 0 |
| 378 | 20240617 | 124500 | 507667550 | 319 | 318 | 319 | 318 | 2 |
| 379 | 20240617 | 124400 | 507666913 | 319 | 318 | 319 | 318 | 298 |
| 380 | 20240617 | 124300 | 507571892 | 320 | 320 | 320 | 319 | 2158 |
| 381 | 20240617 | 124200 | 506883488 | 320 | 319 | 320 | 319 | 501 |
| 382 | 20240617 | 124100 | 506723668 | 320 | 320 | 320 | 320 | 1 |
| 383 | 20240617 | 124000 | 506723348 | 319 | 319 | 319 | 319 | 1 |
| 384 | 20240617 | 123900 | 506723029 | 320 | 320 | 320 | 320 | 0 |
| 385 | 20240617 | 123800 | 506723029 | 320 | 318 | 320 | 318 | 348 |
| 386 | 20240617 | 123700 | 506612017 | 319 | 318 | 319 | 318 | 12 |
| 387 | 20240617 | 123600 | 506608191 | 319 | 319 | 319 | 319 | 316 |
| 388 | 20240617 | 123500 | 506507387 | 320 | 320 | 320 | 320 | 1 |
| 389 | 20240617 | 123400 | 506507067 | 320 | 320 | 320 | 320 | 5 |
| 390 | 20240617 | 123300 | 506505467 | 319 | 319 | 319 | 319 | 1000 |
| 391 | 20240617 | 123200 | 506186467 | 319 | 320 | 320 | 319 | 105 |
| 392 | 20240617 | 123100 | 506152970 | 320 | 320 | 320 | 320 | 0 |
| 393 | 20240617 | 123000 | 506152970 | 320 | 319 | 320 | 319 | 3926 |
| 394 | 20240617 | 122900 | 504900575 | 319 | 320 | 320 | 319 | 301 |
| 395 | 20240617 | 122800 | 504804555 | 320 | 320 | 320 | 320 | 1 |
| 396 | 20240617 | 122700 | 504804235 | 320 | 320 | 320 | 320 | 2 |
| 397 | 20240617 | 122600 | 504803595 | 319 | 320 | 320 | 319 | 4 |
| 398 | 20240617 | 122500 | 504802317 | 320 | 320 | 320 | 320 | 3 |
| 399 | 20240617 | 122400 | 504801357 | 320 | 319 | 320 | 319 | 3510 |
| 400 | 20240617 | 122300 | 503681664 | 319 | 319 | 319 | 319 | 82 |
| 401 | 20240617 | 122200 | 503655506 | 319 | 319 | 319 | 319 | 6 |
| 402 | 20240617 | 122100 | 503653592 | 319 | 318 | 319 | 318 | 3994 |
| 403 | 20240617 | 122000 | 502380497 | 319 | 319 | 319 | 319 | 1 |
| 404 | 20240617 | 121900 | 502380178 | 319 | 319 | 319 | 318 | 12978 |
| 405 | 20240617 | 121800 | 498250216 | 320 | 320 | 320 | 320 | 807 |
| 406 | 20240617 | 121700 | 497991976 | 320 | 319 | 320 | 319 | 4 |
| 407 | 20240617 | 121600 | 497990697 | 320 | 320 | 320 | 320 | 2000 |
| 408 | 20240617 | 121500 | 497350697 | 320 | 319 | 320 | 318 | 321 |
| 409 | 20240617 | 121400 | 497248296 | 319 | 319 | 319 | 319 | 72 |
| 410 | 20240617 | 121300 | 497225328 | 319 | 319 | 319 | 319 | 58 |
| 411 | 20240617 | 121200 | 497206826 | 319 | 319 | 319 | 319 | 10000 |
| 412 | 20240617 | 121100 | 494016826 | 320 | 320 | 320 | 320 | 5 |
| 413 | 20240617 | 121000 | 494015226 | 319 | 320 | 320 | 319 | 2010 |
| 414 | 20240617 | 120900 | 493374026 | 320 | 320 | 320 | 320 | 0 |
| 415 | 20240617 | 120800 | 493374026 | 320 | 320 | 320 | 320 | 0 |
| 416 | 20240617 | 120700 | 493374026 | 320 | 320 | 320 | 320 | 1 |
| 417 | 20240617 | 120600 | 493373706 | 320 | 320 | 320 | 319 | 108 |
| 418 | 20240617 | 120500 | 493339246 | 320 | 320 | 320 | 320 | 0 |
| 419 | 20240617 | 120400 | 493339246 | 320 | 320 | 320 | 320 | 2 |
| 420 | 20240617 | 120300 | 493338606 | 320 | 320 | 320 | 320 | 2 |
| 421 | 20240617 | 120200 | 493337966 | 319 | 319 | 319 | 319 | 1000 |
| 422 | 20240617 | 120100 | 493018966 | 320 | 320 | 320 | 320 | 2 |
| 423 | 20240617 | 120000 | 493018326 | 319 | 319 | 319 | 319 | 8545 |
| 424 | 20240617 | 115900 | 490292471 | 320 | 320 | 320 | 320 | 0 |
| 425 | 20240617 | 115800 | 490292471 | 320 | 320 | 320 | 320 | 0 |
| 426 | 20240617 | 115700 | 490292471 | 320 | 320 | 320 | 320 | 5 |
| 427 | 20240617 | 115600 | 490290871 | 320 | 320 | 320 | 320 | 0 |
| 428 | 20240617 | 115500 | 490290871 | 320 | 320 | 320 | 319 | 53 |
| 429 | 20240617 | 115400 | 490273961 | 320 | 319 | 320 | 319 | 14217 |
| 430 | 20240617 | 115300 | 485736699 | 319 | 320 | 320 | 319 | 1013 |
| 431 | 20240617 | 115200 | 485413550 | 320 | 319 | 320 | 318 | 79814 |
| 432 | 20240617 | 115100 | 459992041 | 320 | 320 | 320 | 320 | 10003 |
| 433 | 20240617 | 115000 | 456791081 | 320 | 320 | 320 | 320 | 0 |
| 434 | 20240617 | 114900 | 456791081 | 320 | 320 | 320 | 320 | 10 |
| 435 | 20240617 | 114800 | 456787881 | 320 | 319 | 320 | 319 | 22 |
| 436 | 20240617 | 114700 | 456780857 | 320 | 320 | 320 | 320 | 611 |
| 437 | 20240617 | 114600 | 456585337 | 320 | 320 | 320 | 320 | 32 |
| 438 | 20240617 | 114500 | 456575097 | 320 | 320 | 320 | 320 | 8 |
| 439 | 20240617 | 114400 | 456572537 | 320 | 320 | 320 | 320 | 3 |
| 440 | 20240617 | 114300 | 456571577 | 319 | 320 | 320 | 319 | 17768 |
| 441 | 20240617 | 114200 | 450903058 | 320 | 320 | 320 | 320 | 1 |
| 442 | 20240617 | 114100 | 450902738 | 320 | 320 | 320 | 320 | 101 |
| 443 | 20240617 | 114000 | 450870418 | 320 | 319 | 320 | 319 | 51 |
| 444 | 20240617 | 113900 | 450854145 | 320 | 320 | 320 | 320 | 5 |
| 445 | 20240617 | 113800 | 450852545 | 320 | 320 | 320 | 320 | 12 |
| 446 | 20240617 | 113700 | 450848705 | 320 | 319 | 320 | 319 | 7 |
| 447 | 20240617 | 113600 | 450846469 | 320 | 319 | 320 | 319 | 2701 |
| 448 | 20240617 | 113500 | 449984848 | 319 | 319 | 319 | 319 | 3931 |
| 449 | 20240617 | 113400 | 448730859 | 319 | 319 | 319 | 319 | 12887 |
| 450 | 20240617 | 113300 | 444619906 | 319 | 319 | 319 | 319 | 11728 |
| 451 | 20240617 | 113200 | 440878674 | 320 | 320 | 320 | 319 | 10069 |
| 452 | 20240617 | 113100 | 437666594 | 320 | 319 | 320 | 319 | 10001 |
| 453 | 20240617 | 113000 | 434476274 | 319 | 320 | 320 | 319 | 303 |
| 454 | 20240617 | 112900 | 434379316 | 320 | 320 | 320 | 320 | 146 |
| 455 | 20240617 | 112800 | 434332596 | 320 | 320 | 320 | 320 | 5 |
| 456 | 20240617 | 112700 | 434330996 | 320 | 320 | 320 | 320 | 2 |
| 457 | 20240617 | 112600 | 434330356 | 320 | 320 | 320 | 320 | 10 |
| 458 | 20240617 | 112500 | 434327156 | 320 | 320 | 320 | 320 | 8 |
| 459 | 20240617 | 112400 | 434324596 | 320 | 320 | 320 | 320 | 776 |
| 460 | 20240617 | 112300 | 434076276 | 320 | 320 | 320 | 320 | 0 |
| 461 | 20240617 | 112200 | 434076276 | 320 | 320 | 320 | 320 | 1 |
| 462 | 20240617 | 112100 | 434075956 | 320 | 320 | 320 | 320 | 0 |
| 463 | 20240617 | 112000 | 434075956 | 320 | 320 | 320 | 320 | 1 |
| 464 | 20240617 | 111900 | 434075636 | 319 | 319 | 319 | 319 | 3844 |
| 465 | 20240617 | 111800 | 432849400 | 320 | 320 | 320 | 320 | 1 |
| 466 | 20240617 | 111700 | 432849080 | 319 | 320 | 320 | 319 | 2002 |
| 467 | 20240617 | 111600 | 432210440 | 319 | 319 | 319 | 319 | 1000 |
| 468 | 20240617 | 111500 | 431891440 | 319 | 320 | 320 | 319 | 527 |
| 469 | 20240617 | 111400 | 431723027 | 320 | 319 | 320 | 319 | 2343 |
| 470 | 20240617 | 111300 | 430975249 | 319 | 320 | 320 | 319 | 90 |
| 471 | 20240617 | 111200 | 430946538 | 320 | 320 | 321 | 320 | 38512 |
| 472 | 20240617 | 111100 | 418622688 | 320 | 318 | 320 | 318 | 15851 |
| 473 | 20240617 | 111000 | 413566219 | 319 | 319 | 319 | 319 | 1982 |
| 474 | 20240617 | 110900 | 412933961 | 318 | 318 | 319 | 318 | 11083 |
| 475 | 20240617 | 110800 | 409409557 | 318 | 318 | 318 | 318 | 813 |
| 476 | 20240617 | 110700 | 409151023 | 320 | 319 | 320 | 319 | 1996 |
| 477 | 20240617 | 110600 | 408514298 | 319 | 320 | 320 | 319 | 16261 |
| 478 | 20240617 | 110500 | 403327038 | 320 | 320 | 320 | 320 | 647 |
| 479 | 20240617 | 110400 | 403119998 | 320 | 320 | 320 | 320 | 0 |
| 480 | 20240617 | 110300 | 403119998 | 320 | 320 | 321 | 320 | 2637 |
| 481 | 20240617 | 110200 | 402276156 | 320 | 320 | 321 | 320 | 6368 |
| 482 | 20240617 | 110100 | 400238395 | 320 | 320 | 320 | 320 | 0 |
| 483 | 20240617 | 110000 | 400238395 | 320 | 321 | 321 | 320 | 6636 |
| 484 | 20240617 | 105900 | 398114865 | 320 | 319 | 320 | 319 | 9917 |
| 485 | 20240617 | 105800 | 394942337 | 320 | 320 | 320 | 320 | 1 |
| 486 | 20240617 | 105700 | 394942017 | 320 | 320 | 320 | 320 | 0 |
| 487 | 20240617 | 105600 | 394942017 | 320 | 320 | 320 | 320 | 6 |
| 488 | 20240617 | 105500 | 394940097 | 319 | 319 | 319 | 319 | 2 |
| 489 | 20240617 | 105400 | 394939459 | 320 | 320 | 320 | 320 | 0 |
| 490 | 20240617 | 105300 | 394939459 | 320 | 320 | 320 | 320 | 23 |
| 491 | 20240617 | 105200 | 394932099 | 320 | 320 | 320 | 320 | 510 |
| 492 | 20240617 | 105100 | 394768899 | 319 | 319 | 319 | 319 | 10000 |
| 493 | 20240617 | 105000 | 391578899 | 322 | 322 | 322 | 319 | 88505 |
| 494 | 20240617 | 104900 | 363274101 | 321 | 322 | 322 | 321 | 35 |
| 495 | 20240617 | 104800 | 363262865 | 321 | 321 | 321 | 321 | 5642 |
| 496 | 20240617 | 104700 | 361451783 | 320 | 321 | 321 | 320 | 5039 |
| 497 | 20240617 | 104600 | 359834303 | 321 | 321 | 321 | 321 | 156 |
| 498 | 20240617 | 104500 | 359784227 | 321 | 320 | 321 | 320 | 1583 |
| 499 | 20240617 | 104400 | 359277665 | 321 | 321 | 321 | 321 | 0 |
| 500 | 20240617 | 104300 | 359277665 | 321 | 321 | 321 | 321 | 186 |
| 501 | 20240617 | 104200 | 359217959 | 321 | 321 | 321 | 321 | 11 |
| 502 | 20240617 | 104100 | 359214428 | 321 | 321 | 321 | 321 | 10 |
| 503 | 20240617 | 104000 | 359211218 | 321 | 321 | 321 | 321 | 1 |
| 504 | 20240617 | 103900 | 359210897 | 320 | 320 | 320 | 320 | 60 |
| 505 | 20240617 | 103800 | 359191697 | 320 | 320 | 320 | 320 | 2020 |
| 506 | 20240617 | 103700 | 358545297 | 320 | 320 | 320 | 320 | 0 |
| 507 | 20240617 | 103600 | 358545297 | 320 | 320 | 320 | 320 | 0 |
| 508 | 20240617 | 103500 | 358545297 | 320 | 321 | 321 | 320 | 9632 |
| 509 | 20240617 | 103400 | 355463056 | 321 | 321 | 321 | 321 | 0 |
| 510 | 20240617 | 103300 | 355463056 | 321 | 321 | 321 | 321 | 1 |
| 511 | 20240617 | 103200 | 355462735 | 320 | 321 | 321 | 320 | 1014 |
| 512 | 20240617 | 103100 | 355137245 | 321 | 321 | 321 | 321 | 500 |
| 513 | 20240617 | 103000 | 354976745 | 321 | 322 | 322 | 321 | 41293 |
| 514 | 20240617 | 102900 | 341721670 | 322 | 322 | 322 | 321 | 77 |
| 515 | 20240617 | 102800 | 341696877 | 322 | 321 | 322 | 321 | 45974 |
| 516 | 20240617 | 102700 | 326939206 | 321 | 321 | 321 | 321 | 10 |
| 517 | 20240617 | 102600 | 326935996 | 321 | 321 | 321 | 321 | 23 |
| 518 | 20240617 | 102500 | 326928613 | 321 | 321 | 321 | 321 | 1792 |
| 519 | 20240617 | 102400 | 326353381 | 321 | 320 | 321 | 320 | 5817 |
| 520 | 20240617 | 102300 | 324491913 | 321 | 321 | 321 | 320 | 7058 |
| 521 | 20240617 | 102200 | 322233295 | 321 | 321 | 321 | 320 | 1491 |
| 522 | 20240617 | 102100 | 321756165 | 320 | 320 | 320 | 320 | 8042 |
| 523 | 20240617 | 102000 | 319182725 | 321 | 321 | 321 | 321 | 1 |
| 524 | 20240617 | 101900 | 319182404 | 321 | 321 | 321 | 321 | 17 |
| 525 | 20240617 | 101800 | 319176947 | 321 | 321 | 321 | 321 | 68 |
| 526 | 20240617 | 101700 | 319155119 | 321 | 321 | 321 | 320 | 92 |
| 527 | 20240617 | 101600 | 319125588 | 321 | 320 | 321 | 320 | 5839 |
| 528 | 20240617 | 101500 | 317257099 | 320 | 320 | 321 | 320 | 1412 |
| 529 | 20240617 | 101400 | 316805258 | 321 | 320 | 321 | 320 | 5503 |
| 530 | 20240617 | 101300 | 315044297 | 320 | 321 | 321 | 319 | 7 |
| 531 | 20240617 | 101200 | 315042061 | 321 | 320 | 321 | 319 | 41217 |
| 532 | 20240617 | 101100 | 301873382 | 321 | 321 | 321 | 320 | 3274 |
| 533 | 20240617 | 101000 | 300824601 | 321 | 322 | 322 | 321 | 4213 |
| 534 | 20240617 | 100900 | 299472160 | 322 | 322 | 322 | 321 | 2056 |
| 535 | 20240617 | 100800 | 298812166 | 322 | 321 | 322 | 321 | 6504 |
| 536 | 20240617 | 100700 | 296724331 | 321 | 321 | 321 | 321 | 7901 |
| 537 | 20240617 | 100600 | 294188110 | 321 | 320 | 321 | 320 | 158 |
| 538 | 20240617 | 100500 | 294137393 | 321 | 321 | 321 | 321 | 302 |
| 539 | 20240617 | 100400 | 294040451 | 321 | 321 | 321 | 321 | 3 |
| 540 | 20240617 | 100300 | 294039488 | 321 | 321 | 321 | 321 | 31 |
| 541 | 20240617 | 100200 | 294029537 | 321 | 321 | 321 | 321 | 3444 |
| 542 | 20240617 | 100100 | 292924013 | 321 | 321 | 321 | 321 | 0 |
| 543 | 20240617 | 100000 | 292924013 | 321 | 321 | 321 | 321 | 2 |
| 544 | 20240617 | 095900 | 292923371 | 320 | 320 | 321 | 320 | 11 |
| 545 | 20240617 | 095800 | 292919842 | 320 | 321 | 321 | 320 | 516 |
| 546 | 20240617 | 095700 | 292754675 | 321 | 320 | 321 | 320 | 106 |
| 547 | 20240617 | 095600 | 292720652 | 321 | 321 | 321 | 321 | 0 |
| 548 | 20240617 | 095500 | 292720652 | 321 | 321 | 321 | 321 | 2 |
| 549 | 20240617 | 095400 | 292720010 | 320 | 320 | 320 | 320 | 0 |
| 550 | 20240617 | 095300 | 292720010 | 320 | 320 | 320 | 320 | 4000 |
| 551 | 20240617 | 095200 | 291440010 | 320 | 321 | 321 | 320 | 138 |
| 552 | 20240617 | 095100 | 291395814 | 320 | 321 | 321 | 320 | 1204 |
| 553 | 20240617 | 095000 | 291010330 | 321 | 319 | 321 | 319 | 8499 |
| 554 | 20240617 | 094900 | 288294335 | 320 | 320 | 320 | 320 | 1697 |
| 555 | 20240617 | 094800 | 287751295 | 320 | 321 | 321 | 320 | 1007 |
| 556 | 20240617 | 094700 | 287429048 | 319 | 319 | 320 | 319 | 17331 |
| 557 | 20240617 | 094600 | 281888458 | 320 | 319 | 320 | 319 | 2711 |
| 558 | 20240617 | 094500 | 281023647 | 320 | 320 | 320 | 319 | 37279 |
| 559 | 20240617 | 094400 | 269127545 | 321 | 321 | 321 | 321 | 0 |
| 560 | 20240617 | 094300 | 269127545 | 321 | 321 | 321 | 321 | 4 |
| 561 | 20240617 | 094200 | 269126261 | 320 | 321 | 321 | 320 | 222 |
| 562 | 20240617 | 094100 | 269055219 | 321 | 321 | 321 | 320 | 123 |
| 563 | 20240617 | 094000 | 269015853 | 321 | 320 | 321 | 320 | 9133 |
| 564 | 20240617 | 093900 | 266093239 | 320 | 321 | 321 | 320 | 5902 |
| 565 | 20240617 | 093800 | 264203599 | 321 | 321 | 321 | 321 | 2002 |
| 566 | 20240617 | 093700 | 263560957 | 321 | 321 | 321 | 320 | 155 |
| 567 | 20240617 | 093600 | 263511203 | 321 | 320 | 321 | 320 | 4943 |
| 568 | 20240617 | 093500 | 261929438 | 321 | 321 | 321 | 319 | 3529 |
| 569 | 20240617 | 093400 | 260803193 | 321 | 320 | 321 | 320 | 3453 |
| 570 | 20240617 | 093300 | 259698228 | 321 | 321 | 321 | 321 | 0 |
| 571 | 20240617 | 093200 | 259698228 | 321 | 321 | 321 | 321 | 7 |
| 572 | 20240617 | 093100 | 259695981 | 321 | 321 | 321 | 320 | 546 |
| 573 | 20240617 | 093000 | 259521235 | 321 | 321 | 321 | 320 | 6448 |
| 574 | 20240617 | 092900 | 257457765 | 321 | 321 | 321 | 321 | 2 |
| 575 | 20240617 | 092800 | 257457123 | 321 | 321 | 321 | 320 | 297 |
| 576 | 20240617 | 092700 | 257361986 | 321 | 321 | 321 | 320 | 6312 |
| 577 | 20240617 | 092600 | 255342114 | 321 | 320 | 321 | 320 | 1847 |
| 578 | 20240617 | 092500 | 254750450 | 320 | 321 | 321 | 320 | 6628 |
| 579 | 20240617 | 092400 | 252629431 | 320 | 320 | 321 | 319 | 22357 |
| 580 | 20240617 | 092300 | 245473430 | 320 | 318 | 320 | 318 | 28246 |
| 581 | 20240617 | 092200 | 236458252 | 318 | 319 | 320 | 315 | 127420 |
| 582 | 20240617 | 092100 | 196131013 | 320 | 319 | 320 | 317 | 61494 |
| 583 | 20240617 | 092000 | 176561053 | 320 | 320 | 320 | 319 | 3004 |
| 584 | 20240617 | 091900 | 175599775 | 320 | 319 | 320 | 319 | 3630 |
| 585 | 20240617 | 091800 | 174440304 | 319 | 320 | 320 | 319 | 7985 |
| 586 | 20240617 | 091700 | 171888127 | 321 | 321 | 321 | 320 | 270 |
| 587 | 20240617 | 091600 | 171801494 | 321 | 320 | 321 | 320 | 4683 |
| 588 | 20240617 | 091500 | 170302906 | 321 | 321 | 321 | 321 | 61 |
| 589 | 20240617 | 091400 | 170283325 | 321 | 321 | 321 | 320 | 1273 |
| 590 | 20240617 | 091300 | 169875940 | 320 | 320 | 321 | 320 | 2742 |
| 591 | 20240617 | 091200 | 168997956 | 320 | 319 | 320 | 318 | 19986 |
| 592 | 20240617 | 091100 | 162615662 | 320 | 319 | 321 | 319 | 38118 |
| 593 | 20240617 | 091000 | 150455843 | 319 | 320 | 320 | 318 | 92589 |
| 594 | 20240617 | 090900 | 120911594 | 321 | 323 | 323 | 321 | 8081 |
| 595 | 20240617 | 090800 | 118317565 | 321 | 323 | 323 | 321 | 25991 |
| 596 | 20240617 | 090700 | 109974254 | 323 | 321 | 323 | 320 | 6985 |
| 597 | 20240617 | 090600 | 107729149 | 322 | 322 | 322 | 320 | 46666 |
| 598 | 20240617 | 090500 | 92779428 | 322 | 324 | 324 | 320 | 47642 |
| 599 | 20240617 | 090400 | 77478884 | 323 | 326 | 326 | 323 | 10049 |
| 600 | 20240617 | 090300 | 74215953 | 327 | 327 | 328 | 327 | 7736 |
| 601 | 20240617 | 090200 | 71686278 | 326 | 326 | 328 | 326 | 19550 |
| 602 | 20240617 | 090100 | 65295133 | 327 | 326 | 328 | 326 | 13560 |
| 603 | 20240617 | 090000 | 60865138 | 325 | 321 | 326 | 321 | 187630 |