30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 3 | 20240925 | 190100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240925 | 190000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240925 | 185900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240925 | 185800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240925 | 185700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240925 | 185600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240925 | 185500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240925 | 185400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240925 | 185300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240925 | 185200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240925 | 185100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240925 | 185000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240925 | 184900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240925 | 184800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240925 | 184700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240925 | 184600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240925 | 184500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240925 | 184400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240925 | 184300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240925 | 184200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240925 | 184100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240925 | 184000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240925 | 183900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240925 | 183800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240925 | 183700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240925 | 183600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240925 | 183500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240925 | 183400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240925 | 183300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240925 | 183200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 33 | 20240925 | 183100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240925 | 183000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240925 | 182900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240925 | 182800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240925 | 182700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240925 | 182600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240925 | 182500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240925 | 182400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240925 | 182300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240925 | 182200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240925 | 182100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240925 | 182000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240925 | 181900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240925 | 181800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240925 | 181700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240925 | 181600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240925 | 181500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240925 | 181400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240925 | 181300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240925 | 181200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240925 | 181100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240925 | 181000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240925 | 180900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240925 | 180800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240925 | 180700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240925 | 180600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240925 | 180500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240925 | 180400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240925 | 180300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240925 | 180200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 63 | 20240925 | 180100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240925 | 180000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240925 | 175900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240925 | 175800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240925 | 175700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240925 | 175600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240925 | 175500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240925 | 175400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240925 | 175300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240925 | 175200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240925 | 175100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240925 | 175000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240925 | 174900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240925 | 174800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240925 | 174700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240925 | 174600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240925 | 174500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240925 | 174400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240925 | 174300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240925 | 174200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240925 | 174100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240925 | 174000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240925 | 173900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240925 | 173800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240925 | 173700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240925 | 173600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240925 | 173500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240925 | 173400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240925 | 173300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240925 | 173200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 93 | 20240925 | 173100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240925 | 173000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240925 | 172900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240925 | 172800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240925 | 172700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240925 | 172600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240925 | 172500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240925 | 172400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240925 | 172300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240925 | 172200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240925 | 172100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240925 | 172000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240925 | 171900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240925 | 171800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240925 | 171700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240925 | 171600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240925 | 171500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240925 | 171400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240925 | 171300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240925 | 171200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240925 | 171100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240925 | 171000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240925 | 170900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240925 | 170800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240925 | 170700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240925 | 170600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240925 | 170500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240925 | 170400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240925 | 170300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240925 | 170200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 123 | 20240925 | 170100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240925 | 170000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240925 | 165900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240925 | 165800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240925 | 165700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240925 | 165600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240925 | 165500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240925 | 165400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240925 | 165300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240925 | 165200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240925 | 165100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240925 | 165000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240925 | 164900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240925 | 164800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240925 | 164700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240925 | 164600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240925 | 164500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240925 | 164400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240925 | 164300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240925 | 164200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240925 | 164100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240925 | 164000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240925 | 163900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240925 | 163800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240925 | 163700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240925 | 163600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240925 | 163500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240925 | 163400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240925 | 163300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240925 | 163200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 153 | 20240925 | 163100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240925 | 163000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240925 | 162900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240925 | 162800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240925 | 162700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240925 | 162600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240925 | 162500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240925 | 162400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240925 | 162300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240925 | 162200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240925 | 162100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240925 | 162000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240925 | 161900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240925 | 161800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240925 | 161700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240925 | 161600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240925 | 161500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240925 | 161400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240925 | 161300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240925 | 161200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240925 | 161100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240925 | 161000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240925 | 160900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240925 | 160800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240925 | 160700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240925 | 160600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240925 | 160500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240925 | 160400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240925 | 160300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240925 | 160200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 183 | 20240925 | 160100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240925 | 160000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240925 | 155900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240925 | 155800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240925 | 155700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240925 | 155600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240925 | 155500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240925 | 155400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240925 | 155300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240925 | 155200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240925 | 155100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240925 | 155000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240925 | 154900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240925 | 154800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240925 | 154700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240925 | 154600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240925 | 154500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240925 | 154400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240925 | 154300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240925 | 154200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240925 | 154100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240925 | 154000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240925 | 153900 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240925 | 153800 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240925 | 153700 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240925 | 153600 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240925 | 153500 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240925 | 153400 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240925 | 153300 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240925 | 153200 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 213 | 20240925 | 153100 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240925 | 153000 | 5842821630 | 5370 | 5370 | 5370 | 5370 | 10205 |
| 215 | 20240925 | 152900 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 216 | 20240925 | 152800 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 217 | 20240925 | 152700 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 218 | 20240925 | 152600 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 219 | 20240925 | 152500 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 220 | 20240925 | 152400 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 221 | 20240925 | 152300 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 222 | 20240925 | 152200 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 223 | 20240925 | 152100 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 224 | 20240925 | 152000 | 5788020780 | 5390 | 5390 | 5390 | 5390 | 0 |
| 225 | 20240925 | 151900 | 5788020780 | 5390 | 5400 | 5400 | 5370 | 1770 |
| 226 | 20240925 | 151800 | 5778492070 | 5400 | 5400 | 5400 | 5400 | 143 |
| 227 | 20240925 | 151700 | 5777719870 | 5400 | 5390 | 5400 | 5380 | 959 |
| 228 | 20240925 | 151600 | 5772544030 | 5390 | 5390 | 5420 | 5370 | 2755 |
| 229 | 20240925 | 151500 | 5757726930 | 5380 | 5380 | 5420 | 5380 | 3448 |
| 230 | 20240925 | 151400 | 5739166550 | 5410 | 5400 | 5410 | 5370 | 2925 |
| 231 | 20240925 | 151300 | 5723421650 | 5410 | 5370 | 5410 | 5360 | 474 |
| 232 | 20240925 | 151200 | 5720875640 | 5400 | 5390 | 5400 | 5360 | 607 |
| 233 | 20240925 | 151100 | 5717603360 | 5360 | 5380 | 5380 | 5360 | 1005 |
| 234 | 20240925 | 151000 | 5712196560 | 5380 | 5340 | 5380 | 5340 | 3083 |
| 235 | 20240925 | 150900 | 5695668130 | 5340 | 5340 | 5360 | 5330 | 1802 |
| 236 | 20240925 | 150800 | 5686041420 | 5330 | 5340 | 5360 | 5330 | 3422 |
| 237 | 20240925 | 150700 | 5667783680 | 5340 | 5350 | 5350 | 5340 | 2559 |
| 238 | 20240925 | 150600 | 5654095430 | 5350 | 5350 | 5360 | 5340 | 1053 |
| 239 | 20240925 | 150500 | 5648464500 | 5350 | 5360 | 5380 | 5350 | 1818 |
| 240 | 20240925 | 150400 | 5638720240 | 5360 | 5370 | 5390 | 5340 | 3249 |
| 241 | 20240925 | 150300 | 5621275540 | 5340 | 5340 | 5370 | 5340 | 1971 |
| 242 | 20240925 | 150200 | 5610733570 | 5340 | 5320 | 5350 | 5320 | 1113 |
| 243 | 20240925 | 150100 | 5604799790 | 5320 | 5310 | 5350 | 5310 | 2493 |
| 244 | 20240925 | 150000 | 5591513340 | 5310 | 5340 | 5340 | 5310 | 26461 |
| 245 | 20240925 | 145900 | 5450490030 | 5340 | 5360 | 5360 | 5340 | 2124 |
| 246 | 20240925 | 145800 | 5439117390 | 5360 | 5360 | 5360 | 5360 | 921 |
| 247 | 20240925 | 145700 | 5434180830 | 5360 | 5370 | 5370 | 5360 | 1945 |
| 248 | 20240925 | 145600 | 5423738160 | 5370 | 5370 | 5380 | 5360 | 1698 |
| 249 | 20240925 | 145500 | 5414620540 | 5360 | 5360 | 5360 | 5350 | 2451 |
| 250 | 20240925 | 145400 | 5401495230 | 5350 | 5360 | 5360 | 5350 | 1881 |
| 251 | 20240925 | 145300 | 5391431540 | 5350 | 5350 | 5360 | 5350 | 4227 |
| 252 | 20240925 | 145200 | 5368803100 | 5350 | 5380 | 5380 | 5350 | 16527 |
| 253 | 20240925 | 145100 | 5280229300 | 5360 | 5370 | 5380 | 5360 | 2465 |
| 254 | 20240925 | 145000 | 5266992110 | 5370 | 5370 | 5380 | 5370 | 2573 |
| 255 | 20240925 | 144900 | 5253174400 | 5370 | 5370 | 5380 | 5370 | 1475 |
| 256 | 20240925 | 144800 | 5245250590 | 5370 | 5380 | 5380 | 5370 | 1243 |
| 257 | 20240925 | 144700 | 5238574420 | 5380 | 5380 | 5380 | 5380 | 933 |
| 258 | 20240925 | 144600 | 5233554880 | 5380 | 5380 | 5390 | 5380 | 1486 |
| 259 | 20240925 | 144500 | 5225557800 | 5380 | 5370 | 5390 | 5370 | 4732 |
| 260 | 20240925 | 144400 | 5200102710 | 5370 | 5380 | 5380 | 5370 | 3275 |
| 261 | 20240925 | 144300 | 5182505760 | 5370 | 5380 | 5380 | 5370 | 1957 |
| 262 | 20240925 | 144200 | 5171981290 | 5380 | 5370 | 5380 | 5370 | 1314 |
| 263 | 20240925 | 144100 | 5164924100 | 5370 | 5380 | 5390 | 5370 | 1634 |
| 264 | 20240925 | 144000 | 5156137920 | 5380 | 5370 | 5380 | 5370 | 1140 |
| 265 | 20240925 | 143900 | 5150007230 | 5370 | 5370 | 5380 | 5370 | 2525 |
| 266 | 20240925 | 143800 | 5136441300 | 5370 | 5370 | 5370 | 5370 | 730 |
| 267 | 20240925 | 143700 | 5132521200 | 5370 | 5390 | 5390 | 5370 | 2464 |
| 268 | 20240925 | 143600 | 5119258930 | 5390 | 5390 | 5390 | 5390 | 1229 |
| 269 | 20240925 | 143500 | 5112634620 | 5390 | 5390 | 5400 | 5390 | 1454 |
| 270 | 20240925 | 143400 | 5104796560 | 5400 | 5400 | 5400 | 5390 | 1034 |
| 271 | 20240925 | 143300 | 5099217530 | 5400 | 5400 | 5410 | 5400 | 1134 |
| 272 | 20240925 | 143200 | 5093093730 | 5400 | 5400 | 5410 | 5400 | 1883 |
| 273 | 20240925 | 143100 | 5082915530 | 5400 | 5380 | 5400 | 5380 | 3308 |
| 274 | 20240925 | 143000 | 5065078840 | 5380 | 5370 | 5380 | 5370 | 1265 |
| 275 | 20240925 | 142900 | 5058277610 | 5370 | 5380 | 5390 | 5370 | 2123 |
| 276 | 20240925 | 142800 | 5046863020 | 5370 | 5380 | 5380 | 5370 | 1287 |
| 277 | 20240925 | 142700 | 5039950960 | 5380 | 5370 | 5380 | 5370 | 2674 |
| 278 | 20240925 | 142600 | 5025573560 | 5370 | 5390 | 5390 | 5370 | 11355 |
| 279 | 20240925 | 142500 | 4964474980 | 5390 | 5390 | 5410 | 5390 | 1089 |
| 280 | 20240925 | 142400 | 4958604510 | 5390 | 5400 | 5400 | 5390 | 1678 |
| 281 | 20240925 | 142300 | 4949557920 | 5390 | 5390 | 5400 | 5390 | 1093 |
| 282 | 20240925 | 142200 | 4943666550 | 5390 | 5400 | 5400 | 5390 | 1520 |
| 283 | 20240925 | 142100 | 4935459820 | 5400 | 5390 | 5400 | 5390 | 807 |
| 284 | 20240925 | 142000 | 4931106320 | 5390 | 5400 | 5400 | 5390 | 1435 |
| 285 | 20240925 | 141900 | 4923358310 | 5400 | 5390 | 5410 | 5390 | 2073 |
| 286 | 20240925 | 141800 | 4912166600 | 5390 | 5400 | 5400 | 5390 | 1180 |
| 287 | 20240925 | 141700 | 4905797700 | 5400 | 5400 | 5410 | 5400 | 852 |
| 288 | 20240925 | 141600 | 4901196690 | 5400 | 5390 | 5400 | 5380 | 2762 |
| 289 | 20240925 | 141500 | 4886304690 | 5390 | 5400 | 5400 | 5390 | 705 |
| 290 | 20240925 | 141400 | 4882504700 | 5410 | 5390 | 5410 | 5380 | 4133 |
| 291 | 20240925 | 141300 | 4860213230 | 5390 | 5390 | 5390 | 5390 | 1890 |
| 292 | 20240925 | 141200 | 4850026130 | 5400 | 5390 | 5400 | 5390 | 933 |
| 293 | 20240925 | 141100 | 4844996940 | 5390 | 5390 | 5400 | 5390 | 1225 |
| 294 | 20240925 | 141000 | 4838393590 | 5390 | 5390 | 5410 | 5390 | 1191 |
| 295 | 20240925 | 140900 | 4831972780 | 5400 | 5400 | 5410 | 5390 | 1786 |
| 296 | 20240925 | 140800 | 4822331690 | 5400 | 5410 | 5410 | 5400 | 1109 |
| 297 | 20240925 | 140700 | 4816340930 | 5410 | 5410 | 5410 | 5400 | 1522 |
| 298 | 20240925 | 140600 | 4808116500 | 5400 | 5400 | 5410 | 5400 | 2469 |
| 299 | 20240925 | 140500 | 4794764130 | 5400 | 5420 | 5420 | 5400 | 6181 |
| 300 | 20240925 | 140400 | 4761278830 | 5420 | 5430 | 5430 | 5420 | 746 |
| 301 | 20240925 | 140300 | 4757235210 | 5430 | 5430 | 5440 | 5420 | 3311 |
| 302 | 20240925 | 140200 | 4739256240 | 5430 | 5430 | 5430 | 5430 | 732 |
| 303 | 20240925 | 140100 | 4735281480 | 5430 | 5420 | 5430 | 5420 | 2562 |
| 304 | 20240925 | 140000 | 4721376120 | 5420 | 5430 | 5430 | 5420 | 1028 |
| 305 | 20240925 | 135900 | 4715804050 | 5430 | 5410 | 5430 | 5400 | 10367 |
| 306 | 20240925 | 135800 | 4659748670 | 5410 | 5410 | 5410 | 5400 | 1798 |
| 307 | 20240925 | 135700 | 4650029140 | 5410 | 5410 | 5410 | 5400 | 1928 |
| 308 | 20240925 | 135600 | 4639599230 | 5410 | 5410 | 5410 | 5410 | 882 |
| 309 | 20240925 | 135500 | 4634827610 | 5410 | 5410 | 5410 | 5410 | 843 |
| 310 | 20240925 | 135400 | 4630266980 | 5420 | 5410 | 5420 | 5400 | 1467 |
| 311 | 20240925 | 135300 | 4622337220 | 5420 | 5430 | 5430 | 5400 | 3085 |
| 312 | 20240925 | 135200 | 4605632930 | 5420 | 5420 | 5430 | 5400 | 4105 |
| 313 | 20240925 | 135100 | 4583402550 | 5410 | 5420 | 5430 | 5410 | 1536 |
| 314 | 20240925 | 135000 | 4575084750 | 5420 | 5440 | 5440 | 5420 | 2540 |
| 315 | 20240925 | 134900 | 4561310620 | 5430 | 5400 | 5430 | 5400 | 4086 |
| 316 | 20240925 | 134800 | 4539173480 | 5410 | 5390 | 5410 | 5390 | 2171 |
| 317 | 20240925 | 134700 | 4527454260 | 5390 | 5390 | 5410 | 5390 | 3820 |
| 318 | 20240925 | 134600 | 4506837140 | 5390 | 5400 | 5400 | 5390 | 1652 |
| 319 | 20240925 | 134500 | 4497918450 | 5400 | 5410 | 5410 | 5400 | 2125 |
| 320 | 20240925 | 134400 | 4486432550 | 5400 | 5400 | 5410 | 5400 | 1080 |
| 321 | 20240925 | 134300 | 4480600450 | 5410 | 5410 | 5410 | 5400 | 4690 |
| 322 | 20240925 | 134200 | 4455249730 | 5410 | 5410 | 5410 | 5410 | 2952 |
| 323 | 20240925 | 134100 | 4439279410 | 5430 | 5410 | 5430 | 5410 | 2737 |
| 324 | 20240925 | 134000 | 4424459630 | 5410 | 5420 | 5430 | 5410 | 2452 |
| 325 | 20240925 | 133900 | 4411172210 | 5420 | 5400 | 5420 | 5400 | 2523 |
| 326 | 20240925 | 133800 | 4397530700 | 5410 | 5400 | 5410 | 5400 | 2172 |
| 327 | 20240925 | 133700 | 4385800890 | 5400 | 5390 | 5400 | 5390 | 2821 |
| 328 | 20240925 | 133600 | 4370582430 | 5390 | 5390 | 5400 | 5390 | 1164 |
| 329 | 20240925 | 133500 | 4364303450 | 5390 | 5390 | 5410 | 5390 | 2840 |
| 330 | 20240925 | 133400 | 4348969620 | 5390 | 5390 | 5400 | 5390 | 2566 |
| 331 | 20240925 | 133300 | 4335126480 | 5390 | 5380 | 5400 | 5380 | 2960 |
| 332 | 20240925 | 133200 | 4319179560 | 5390 | 5390 | 5400 | 5390 | 8135 |
| 333 | 20240925 | 133100 | 4275321540 | 5400 | 5400 | 5400 | 5400 | 1845 |
| 334 | 20240925 | 133000 | 4265358540 | 5400 | 5400 | 5410 | 5400 | 1688 |
| 335 | 20240925 | 132900 | 4256243330 | 5400 | 5400 | 5410 | 5400 | 1510 |
| 336 | 20240925 | 132800 | 4248089300 | 5410 | 5400 | 5410 | 5400 | 2219 |
| 337 | 20240925 | 132700 | 4236103680 | 5400 | 5400 | 5420 | 5400 | 4671 |
| 338 | 20240925 | 132600 | 4210880220 | 5400 | 5410 | 5420 | 5400 | 2966 |
| 339 | 20240925 | 132500 | 4194835040 | 5410 | 5410 | 5420 | 5410 | 657 |
| 340 | 20240925 | 132400 | 4191280660 | 5410 | 5420 | 5430 | 5410 | 2730 |
| 341 | 20240925 | 132300 | 4176491140 | 5430 | 5410 | 5430 | 5410 | 783 |
| 342 | 20240925 | 132200 | 4172246950 | 5410 | 5420 | 5420 | 5410 | 1438 |
| 343 | 20240925 | 132100 | 4164460720 | 5420 | 5400 | 5420 | 5400 | 3074 |
| 344 | 20240925 | 132000 | 4147808510 | 5400 | 5410 | 5410 | 5400 | 1251 |
| 345 | 20240925 | 131900 | 4141046670 | 5410 | 5410 | 5410 | 5400 | 8046 |
| 346 | 20240925 | 131800 | 4097547560 | 5410 | 5410 | 5410 | 5400 | 10086 |
| 347 | 20240925 | 131700 | 4042991430 | 5410 | 5410 | 5410 | 5410 | 2095 |
| 348 | 20240925 | 131600 | 4031657480 | 5410 | 5410 | 5410 | 5410 | 1158 |
| 349 | 20240925 | 131500 | 4025392700 | 5410 | 5410 | 5410 | 5410 | 1452 |
| 350 | 20240925 | 131400 | 4017537380 | 5410 | 5420 | 5420 | 5410 | 1163 |
| 351 | 20240925 | 131300 | 4011235460 | 5420 | 5420 | 5420 | 5420 | 1720 |
| 352 | 20240925 | 131200 | 4001913060 | 5420 | 5420 | 5430 | 5420 | 1152 |
| 353 | 20240925 | 131100 | 3995667520 | 5420 | 5420 | 5420 | 5420 | 1167 |
| 354 | 20240925 | 131000 | 3989342380 | 5420 | 5420 | 5430 | 5420 | 911 |
| 355 | 20240925 | 130900 | 3984403720 | 5420 | 5420 | 5430 | 5420 | 1771 |
| 356 | 20240925 | 130800 | 3974804700 | 5420 | 5420 | 5430 | 5420 | 1654 |
| 357 | 20240925 | 130700 | 3965836060 | 5420 | 5420 | 5420 | 5420 | 828 |
| 358 | 20240925 | 130600 | 3961348300 | 5430 | 5440 | 5440 | 5430 | 2036 |
| 359 | 20240925 | 130500 | 3950292800 | 5430 | 5430 | 5430 | 5430 | 876 |
| 360 | 20240925 | 130400 | 3945536120 | 5430 | 5430 | 5430 | 5430 | 1215 |
| 361 | 20240925 | 130300 | 3938938670 | 5430 | 5440 | 5440 | 5430 | 1880 |
| 362 | 20240925 | 130200 | 3928714420 | 5440 | 5450 | 5450 | 5440 | 1712 |
| 363 | 20240925 | 130100 | 3919397690 | 5450 | 5450 | 5450 | 5440 | 618 |
| 364 | 20240925 | 130000 | 3916033730 | 5440 | 5440 | 5440 | 5430 | 1803 |
| 365 | 20240925 | 125900 | 3906230910 | 5450 | 5440 | 5450 | 5430 | 2646 |
| 366 | 20240925 | 125800 | 3891844880 | 5430 | 5420 | 5430 | 5420 | 2100 |
| 367 | 20240925 | 125700 | 3880455400 | 5420 | 5440 | 5440 | 5420 | 851 |
| 368 | 20240925 | 125600 | 3875834620 | 5440 | 5420 | 5440 | 5420 | 2198 |
| 369 | 20240925 | 125500 | 3863910930 | 5420 | 5420 | 5430 | 5420 | 1836 |
| 370 | 20240925 | 125400 | 3853953810 | 5430 | 5420 | 5430 | 5420 | 934 |
| 371 | 20240925 | 125300 | 3848891320 | 5420 | 5420 | 5420 | 5420 | 598 |
| 372 | 20240925 | 125200 | 3845650160 | 5420 | 5430 | 5430 | 5420 | 1836 |
| 373 | 20240925 | 125100 | 3835690740 | 5430 | 5440 | 5440 | 5430 | 1711 |
| 374 | 20240925 | 125000 | 3826395010 | 5430 | 5430 | 5440 | 5420 | 4738 |
| 375 | 20240925 | 124900 | 3800650150 | 5430 | 5430 | 5430 | 5420 | 1580 |
| 376 | 20240925 | 124800 | 3792083860 | 5420 | 5430 | 5430 | 5420 | 1619 |
| 377 | 20240925 | 124700 | 3783299070 | 5430 | 5430 | 5430 | 5430 | 1507 |
| 378 | 20240925 | 124600 | 3775116060 | 5430 | 5430 | 5430 | 5420 | 2952 |
| 379 | 20240925 | 124500 | 3759095410 | 5430 | 5430 | 5430 | 5420 | 1695 |
| 380 | 20240925 | 124400 | 3749896010 | 5440 | 5430 | 5440 | 5420 | 1502 |
| 381 | 20240925 | 124300 | 3741744290 | 5420 | 5430 | 5430 | 5420 | 370 |
| 382 | 20240925 | 124200 | 3739737860 | 5430 | 5430 | 5430 | 5430 | 1128 |
| 383 | 20240925 | 124100 | 3733612820 | 5420 | 5420 | 5430 | 5420 | 1946 |
| 384 | 20240925 | 124000 | 3723065160 | 5420 | 5430 | 5440 | 5420 | 957 |
| 385 | 20240925 | 123900 | 3717869820 | 5430 | 5420 | 5440 | 5420 | 3378 |
| 386 | 20240925 | 123800 | 3699530450 | 5420 | 5430 | 5430 | 5420 | 4624 |
| 387 | 20240925 | 123700 | 3674451710 | 5430 | 5430 | 5430 | 5430 | 883 |
| 388 | 20240925 | 123600 | 3669657020 | 5430 | 5440 | 5440 | 5430 | 1450 |
| 389 | 20240925 | 123500 | 3661770620 | 5450 | 5440 | 5450 | 5440 | 2840 |
| 390 | 20240925 | 123400 | 3646315200 | 5440 | 5430 | 5440 | 5430 | 3689 |
| 391 | 20240925 | 123300 | 3626265830 | 5440 | 5430 | 5440 | 5430 | 550 |
| 392 | 20240925 | 123200 | 3623279280 | 5430 | 5430 | 5430 | 5430 | 963 |
| 393 | 20240925 | 123100 | 3618050190 | 5430 | 5420 | 5430 | 5420 | 1652 |
| 394 | 20240925 | 123000 | 3609084800 | 5430 | 5430 | 5430 | 5430 | 587 |
| 395 | 20240925 | 122900 | 3605897390 | 5430 | 5430 | 5430 | 5420 | 3576 |
| 396 | 20240925 | 122800 | 3586486470 | 5420 | 5420 | 5420 | 5420 | 1162 |
| 397 | 20240925 | 122700 | 3580188430 | 5420 | 5430 | 5430 | 5420 | 1235 |
| 398 | 20240925 | 122600 | 3573493770 | 5430 | 5430 | 5430 | 5420 | 2277 |
| 399 | 20240925 | 122500 | 3561145360 | 5430 | 5420 | 5430 | 5420 | 1648 |
| 400 | 20240925 | 122400 | 3552213180 | 5420 | 5420 | 5430 | 5420 | 4810 |
| 401 | 20240925 | 122300 | 3526142970 | 5420 | 5420 | 5430 | 5420 | 1216 |
| 402 | 20240925 | 122200 | 3519552240 | 5420 | 5420 | 5430 | 5420 | 858 |
| 403 | 20240925 | 122100 | 3514901860 | 5420 | 5420 | 5430 | 5420 | 1593 |
| 404 | 20240925 | 122000 | 3506267650 | 5420 | 5420 | 5420 | 5420 | 1152 |
| 405 | 20240925 | 121900 | 3500023810 | 5420 | 5420 | 5420 | 5420 | 2147 |
| 406 | 20240925 | 121800 | 3488387070 | 5420 | 5420 | 5430 | 5420 | 2210 |
| 407 | 20240925 | 121700 | 3476398870 | 5420 | 5420 | 5430 | 5420 | 1587 |
| 408 | 20240925 | 121600 | 3467797320 | 5420 | 5420 | 5430 | 5420 | 1279 |
| 409 | 20240925 | 121500 | 3460863990 | 5420 | 5420 | 5430 | 5420 | 1021 |
| 410 | 20240925 | 121400 | 3455330160 | 5430 | 5430 | 5430 | 5420 | 2537 |
| 411 | 20240925 | 121300 | 3441567230 | 5430 | 5420 | 5430 | 5420 | 1622 |
| 412 | 20240925 | 121200 | 3432774110 | 5420 | 5420 | 5430 | 5420 | 1925 |
| 413 | 20240925 | 121100 | 3422340600 | 5420 | 5420 | 5420 | 5420 | 1993 |
| 414 | 20240925 | 121000 | 3411538540 | 5420 | 5420 | 5430 | 5420 | 555 |
| 415 | 20240925 | 120900 | 3408527000 | 5420 | 5420 | 5420 | 5420 | 1556 |
| 416 | 20240925 | 120800 | 3400093480 | 5420 | 5440 | 5440 | 5420 | 2593 |
| 417 | 20240925 | 120700 | 3386024220 | 5430 | 5430 | 5430 | 5430 | 2581 |
| 418 | 20240925 | 120600 | 3372009390 | 5430 | 5430 | 5440 | 5430 | 1395 |
| 419 | 20240925 | 120500 | 3364432580 | 5430 | 5440 | 5440 | 5430 | 1432 |
| 420 | 20240925 | 120400 | 3356656320 | 5440 | 5430 | 5440 | 5430 | 1842 |
| 421 | 20240925 | 120300 | 3346648260 | 5430 | 5430 | 5430 | 5420 | 4056 |
| 422 | 20240925 | 120200 | 3324638240 | 5440 | 5420 | 5440 | 5420 | 4936 |
| 423 | 20240925 | 120100 | 3297864920 | 5420 | 5430 | 5430 | 5420 | 2541 |
| 424 | 20240925 | 120000 | 3284080670 | 5430 | 5430 | 5430 | 5430 | 2170 |
| 425 | 20240925 | 115900 | 3272297570 | 5430 | 5430 | 5430 | 5430 | 579 |
| 426 | 20240925 | 115800 | 3269153600 | 5430 | 5430 | 5440 | 5430 | 1644 |
| 427 | 20240925 | 115700 | 3260225650 | 5430 | 5440 | 5440 | 5430 | 870 |
| 428 | 20240925 | 115600 | 3255500470 | 5440 | 5450 | 5450 | 5440 | 1182 |
| 429 | 20240925 | 115500 | 3249070380 | 5450 | 5440 | 5450 | 5440 | 2419 |
| 430 | 20240925 | 115400 | 3235904740 | 5440 | 5450 | 5450 | 5430 | 1072 |
| 431 | 20240925 | 115300 | 3230076090 | 5430 | 5450 | 5450 | 5430 | 2550 |
| 432 | 20240925 | 115200 | 3216205730 | 5450 | 5450 | 5450 | 5450 | 1166 |
| 433 | 20240925 | 115100 | 3209851030 | 5450 | 5450 | 5450 | 5450 | 1154 |
| 434 | 20240925 | 115000 | 3203561730 | 5470 | 5450 | 5470 | 5450 | 507 |
| 435 | 20240925 | 114900 | 3200798320 | 5460 | 5460 | 5460 | 5450 | 2085 |
| 436 | 20240925 | 114800 | 3189419430 | 5460 | 5450 | 5460 | 5450 | 2066 |
| 437 | 20240925 | 114700 | 3178159710 | 5440 | 5450 | 5450 | 5440 | 1537 |
| 438 | 20240925 | 114600 | 3169797280 | 5440 | 5460 | 5460 | 5440 | 1216 |
| 439 | 20240925 | 114500 | 3163179240 | 5450 | 5450 | 5450 | 5450 | 1251 |
| 440 | 20240925 | 114400 | 3156361290 | 5440 | 5440 | 5460 | 5430 | 4823 |
| 441 | 20240925 | 114300 | 3130096400 | 5430 | 5430 | 5440 | 5420 | 10574 |
| 442 | 20240925 | 114200 | 3072697440 | 5430 | 5440 | 5440 | 5430 | 1591 |
| 443 | 20240925 | 114100 | 3064058240 | 5440 | 5430 | 5440 | 5430 | 2015 |
| 444 | 20240925 | 114000 | 3053116770 | 5440 | 5430 | 5440 | 5430 | 1304 |
| 445 | 20240925 | 113900 | 3046036040 | 5430 | 5430 | 5440 | 5430 | 1468 |
| 446 | 20240925 | 113800 | 3038064780 | 5430 | 5430 | 5430 | 5430 | 770 |
| 447 | 20240925 | 113700 | 3033883680 | 5430 | 5430 | 5430 | 5430 | 1614 |
| 448 | 20240925 | 113600 | 3025119660 | 5430 | 5430 | 5440 | 5430 | 1426 |
| 449 | 20240925 | 113500 | 3017375480 | 5430 | 5440 | 5450 | 5430 | 1133 |
| 450 | 20240925 | 113400 | 3011222980 | 5430 | 5440 | 5450 | 5430 | 3460 |
| 451 | 20240925 | 113300 | 2992411680 | 5440 | 5430 | 5440 | 5430 | 2644 |
| 452 | 20240925 | 113200 | 2978035740 | 5430 | 5430 | 5440 | 5430 | 1861 |
| 453 | 20240925 | 113100 | 2967930460 | 5430 | 5430 | 5430 | 5430 | 1199 |
| 454 | 20240925 | 113000 | 2961419890 | 5430 | 5430 | 5440 | 5430 | 1120 |
| 455 | 20240925 | 112900 | 2955337170 | 5440 | 5430 | 5440 | 5430 | 2371 |
| 456 | 20240925 | 112800 | 2942452640 | 5440 | 5430 | 5440 | 5430 | 2722 |
| 457 | 20240925 | 112700 | 2927671070 | 5430 | 5430 | 5440 | 5430 | 1611 |
| 458 | 20240925 | 112600 | 2918923090 | 5430 | 5430 | 5440 | 5430 | 992 |
| 459 | 20240925 | 112500 | 2913536520 | 5430 | 5430 | 5440 | 5430 | 975 |
| 460 | 20240925 | 112400 | 2908241770 | 5430 | 5440 | 5440 | 5430 | 5272 |
| 461 | 20240925 | 112300 | 2879579960 | 5440 | 5440 | 5440 | 5430 | 6069 |
| 462 | 20240925 | 112200 | 2846569020 | 5450 | 5450 | 5450 | 5440 | 4176 |
| 463 | 20240925 | 112100 | 2823816100 | 5450 | 5450 | 5460 | 5450 | 2579 |
| 464 | 20240925 | 112000 | 2809760500 | 5450 | 5450 | 5450 | 5450 | 894 |
| 465 | 20240925 | 111900 | 2804888200 | 5460 | 5460 | 5460 | 5450 | 1493 |
| 466 | 20240925 | 111800 | 2796744090 | 5460 | 5460 | 5470 | 5460 | 1211 |
| 467 | 20240925 | 111700 | 2790131530 | 5470 | 5460 | 5470 | 5460 | 635 |
| 468 | 20240925 | 111600 | 2786664420 | 5460 | 5460 | 5460 | 5450 | 1995 |
| 469 | 20240925 | 111500 | 2775778270 | 5460 | 5470 | 5480 | 5460 | 815 |
| 470 | 20240925 | 111400 | 2771318440 | 5470 | 5470 | 5480 | 5470 | 1095 |
| 471 | 20240925 | 111300 | 2765328440 | 5480 | 5460 | 5480 | 5460 | 3810 |
| 472 | 20240925 | 111200 | 2744495550 | 5450 | 5450 | 5450 | 5450 | 1479 |
| 473 | 20240925 | 111100 | 2736435000 | 5440 | 5440 | 5460 | 5440 | 3324 |
| 474 | 20240925 | 111000 | 2718330990 | 5440 | 5450 | 5450 | 5440 | 1336 |
| 475 | 20240925 | 110900 | 2711062820 | 5450 | 5460 | 5460 | 5450 | 2510 |
| 476 | 20240925 | 110800 | 2697378320 | 5460 | 5450 | 5460 | 5440 | 1557 |
| 477 | 20240925 | 110700 | 2688899350 | 5450 | 5440 | 5450 | 5440 | 2356 |
| 478 | 20240925 | 110600 | 2676064080 | 5440 | 5440 | 5440 | 5440 | 1089 |
| 479 | 20240925 | 110500 | 2670139920 | 5440 | 5440 | 5440 | 5440 | 5806 |
| 480 | 20240925 | 110400 | 2638555280 | 5440 | 5440 | 5440 | 5440 | 2675 |
| 481 | 20240925 | 110300 | 2624003280 | 5450 | 5450 | 5460 | 5450 | 2304 |
| 482 | 20240925 | 110200 | 2611446380 | 5440 | 5440 | 5440 | 5440 | 1669 |
| 483 | 20240925 | 110100 | 2602367020 | 5440 | 5450 | 5450 | 5440 | 1348 |
| 484 | 20240925 | 110000 | 2595033790 | 5440 | 5450 | 5450 | 5440 | 1035 |
| 485 | 20240925 | 105900 | 2589399950 | 5450 | 5450 | 5450 | 5440 | 1818 |
| 486 | 20240925 | 105800 | 2579493350 | 5450 | 5450 | 5450 | 5440 | 1112 |
| 487 | 20240925 | 105700 | 2573443930 | 5450 | 5440 | 5450 | 5440 | 2243 |
| 488 | 20240925 | 105600 | 2561230540 | 5440 | 5440 | 5450 | 5440 | 1710 |
| 489 | 20240925 | 105500 | 2551924120 | 5440 | 5440 | 5450 | 5440 | 1534 |
| 490 | 20240925 | 105400 | 2543579150 | 5450 | 5450 | 5460 | 5440 | 1752 |
| 491 | 20240925 | 105300 | 2534033480 | 5450 | 5450 | 5460 | 5450 | 1736 |
| 492 | 20240925 | 105200 | 2524572270 | 5460 | 5450 | 5480 | 5450 | 1282 |
| 493 | 20240925 | 105100 | 2517575970 | 5470 | 5450 | 5470 | 5450 | 4974 |
| 494 | 20240925 | 105000 | 2490427220 | 5450 | 5450 | 5450 | 5440 | 4159 |
| 495 | 20240925 | 104900 | 2467780520 | 5460 | 5450 | 5460 | 5440 | 8759 |
| 496 | 20240925 | 104800 | 2420046410 | 5460 | 5460 | 5470 | 5460 | 2075 |
| 497 | 20240925 | 104700 | 2408716370 | 5450 | 5460 | 5460 | 5450 | 1848 |
| 498 | 20240925 | 104600 | 2398640400 | 5450 | 5470 | 5470 | 5450 | 1307 |
| 499 | 20240925 | 104500 | 2391512940 | 5470 | 5470 | 5470 | 5460 | 1522 |
| 500 | 20240925 | 104400 | 2383194480 | 5460 | 5460 | 5470 | 5460 | 1517 |
| 501 | 20240925 | 104300 | 2374911650 | 5460 | 5470 | 5470 | 5460 | 1205 |
| 502 | 20240925 | 104200 | 2368330770 | 5470 | 5480 | 5480 | 5470 | 1244 |
| 503 | 20240925 | 104100 | 2361526060 | 5470 | 5480 | 5480 | 5470 | 1058 |
| 504 | 20240925 | 104000 | 2355736430 | 5480 | 5480 | 5490 | 5470 | 1057 |
| 505 | 20240925 | 103900 | 2349948090 | 5480 | 5480 | 5480 | 5480 | 1854 |
| 506 | 20240925 | 103800 | 2339788170 | 5470 | 5460 | 5470 | 5460 | 3162 |
| 507 | 20240925 | 103700 | 2322504310 | 5470 | 5460 | 5470 | 5460 | 3499 |
| 508 | 20240925 | 103600 | 2303376980 | 5460 | 5460 | 5470 | 5460 | 1438 |
| 509 | 20240925 | 103500 | 2295525390 | 5460 | 5460 | 5470 | 5450 | 9832 |
| 510 | 20240925 | 103400 | 2241882100 | 5470 | 5460 | 5470 | 5460 | 1003 |
| 511 | 20240925 | 103300 | 2236401290 | 5460 | 5490 | 5490 | 5460 | 9727 |
| 512 | 20240925 | 103200 | 2183225010 | 5470 | 5480 | 5490 | 5470 | 5524 |
| 513 | 20240925 | 103100 | 2152960780 | 5480 | 5480 | 5480 | 5470 | 1534 |
| 514 | 20240925 | 103000 | 2144556060 | 5490 | 5490 | 5500 | 5480 | 1635 |
| 515 | 20240925 | 102900 | 2135579750 | 5480 | 5500 | 5500 | 5480 | 878 |
| 516 | 20240925 | 102800 | 2130767480 | 5480 | 5490 | 5490 | 5480 | 3002 |
| 517 | 20240925 | 102700 | 2114301000 | 5480 | 5490 | 5500 | 5480 | 9017 |
| 518 | 20240925 | 102600 | 2064858550 | 5490 | 5490 | 5500 | 5480 | 3932 |
| 519 | 20240925 | 102500 | 2043274210 | 5500 | 5500 | 5500 | 5490 | 3945 |
| 520 | 20240925 | 102400 | 2021599820 | 5490 | 5510 | 5510 | 5490 | 1758 |
| 521 | 20240925 | 102300 | 2011930670 | 5510 | 5500 | 5510 | 5500 | 4143 |
| 522 | 20240925 | 102200 | 1989132500 | 5500 | 5500 | 5510 | 5490 | 6206 |
| 523 | 20240925 | 102100 | 1954999390 | 5500 | 5510 | 5510 | 5500 | 3158 |
| 524 | 20240925 | 102000 | 1937610620 | 5510 | 5510 | 5520 | 5510 | 3729 |
| 525 | 20240925 | 101900 | 1917061690 | 5520 | 5520 | 5520 | 5510 | 707 |
| 526 | 20240925 | 101800 | 1913160700 | 5520 | 5530 | 5530 | 5520 | 2228 |
| 527 | 20240925 | 101700 | 1900861940 | 5520 | 5530 | 5530 | 5520 | 3324 |
| 528 | 20240925 | 101600 | 1882485700 | 5530 | 5540 | 5540 | 5530 | 354 |
| 529 | 20240925 | 101500 | 1880528050 | 5540 | 5550 | 5550 | 5530 | 1227 |
| 530 | 20240925 | 101400 | 1873731960 | 5540 | 5550 | 5550 | 5540 | 2150 |
| 531 | 20240925 | 101300 | 1861799480 | 5550 | 5560 | 5560 | 5540 | 794 |
| 532 | 20240925 | 101200 | 1857393310 | 5560 | 5540 | 5560 | 5540 | 1657 |
| 533 | 20240925 | 101100 | 1848193310 | 5550 | 5550 | 5550 | 5550 | 478 |
| 534 | 20240925 | 101000 | 1845540410 | 5550 | 5540 | 5550 | 5540 | 1577 |
| 535 | 20240925 | 100900 | 1836794860 | 5550 | 5540 | 5550 | 5540 | 903 |
| 536 | 20240925 | 100800 | 1831791240 | 5540 | 5540 | 5540 | 5530 | 3619 |
| 537 | 20240925 | 100700 | 1811743760 | 5540 | 5540 | 5540 | 5540 | 445 |
| 538 | 20240925 | 100600 | 1809278460 | 5550 | 5550 | 5560 | 5550 | 824 |
| 539 | 20240925 | 100500 | 1804704260 | 5550 | 5550 | 5550 | 5550 | 386 |
| 540 | 20240925 | 100400 | 1802561960 | 5550 | 5560 | 5570 | 5550 | 1701 |
| 541 | 20240925 | 100300 | 1793104480 | 5550 | 5550 | 5550 | 5550 | 1696 |
| 542 | 20240925 | 100200 | 1783691680 | 5540 | 5560 | 5560 | 5540 | 2920 |
| 543 | 20240925 | 100100 | 1767502080 | 5560 | 5540 | 5560 | 5530 | 3306 |
| 544 | 20240925 | 100000 | 1749184230 | 5530 | 5510 | 5530 | 5510 | 7615 |
| 545 | 20240925 | 095900 | 1707149710 | 5510 | 5510 | 5520 | 5500 | 4104 |
| 546 | 20240925 | 095800 | 1684538270 | 5520 | 5540 | 5540 | 5510 | 5305 |
| 547 | 20240925 | 095700 | 1655221310 | 5530 | 5550 | 5550 | 5530 | 1311 |
| 548 | 20240925 | 095600 | 1647956870 | 5550 | 5520 | 5550 | 5520 | 5816 |
| 549 | 20240925 | 095500 | 1615807280 | 5510 | 5510 | 5520 | 5510 | 487 |
| 550 | 20240925 | 095400 | 1613123880 | 5510 | 5500 | 5510 | 5490 | 2162 |
| 551 | 20240925 | 095300 | 1601224350 | 5500 | 5510 | 5520 | 5500 | 3452 |
| 552 | 20240925 | 095200 | 1582205540 | 5490 | 5490 | 5510 | 5480 | 5891 |
| 553 | 20240925 | 095100 | 1549798480 | 5490 | 5520 | 5530 | 5480 | 27061 |
| 554 | 20240925 | 095000 | 1400822820 | 5530 | 5540 | 5540 | 5520 | 2350 |
| 555 | 20240925 | 094900 | 1387826770 | 5530 | 5540 | 5540 | 5530 | 996 |
| 556 | 20240925 | 094800 | 1382316800 | 5530 | 5530 | 5550 | 5530 | 5489 |
| 557 | 20240925 | 094700 | 1351962410 | 5550 | 5540 | 5550 | 5530 | 5382 |
| 558 | 20240925 | 094600 | 1322150520 | 5540 | 5580 | 5580 | 5540 | 9271 |
| 559 | 20240925 | 094500 | 1270588890 | 5580 | 5580 | 5590 | 5580 | 4326 |
| 560 | 20240925 | 094400 | 1246429940 | 5570 | 5570 | 5580 | 5570 | 855 |
| 561 | 20240925 | 094300 | 1241667580 | 5570 | 5580 | 5580 | 5570 | 1067 |
| 562 | 20240925 | 094200 | 1235723870 | 5580 | 5580 | 5580 | 5570 | 1608 |
| 563 | 20240925 | 094100 | 1226753610 | 5590 | 5600 | 5600 | 5590 | 1803 |
| 564 | 20240925 | 094000 | 1216674300 | 5600 | 5600 | 5610 | 5590 | 1758 |
| 565 | 20240925 | 093900 | 1206829410 | 5600 | 5570 | 5600 | 5570 | 2822 |
| 566 | 20240925 | 093800 | 1191085340 | 5580 | 5570 | 5580 | 5570 | 970 |
| 567 | 20240925 | 093700 | 1185680850 | 5580 | 5560 | 5580 | 5560 | 2666 |
| 568 | 20240925 | 093600 | 1170827830 | 5570 | 5530 | 5570 | 5530 | 4946 |
| 569 | 20240925 | 093500 | 1143360260 | 5530 | 5560 | 5570 | 5520 | 14296 |
| 570 | 20240925 | 093400 | 1064160180 | 5550 | 5530 | 5560 | 5530 | 7398 |
| 571 | 20240925 | 093300 | 1023165590 | 5530 | 5580 | 5600 | 5530 | 42130 |
| 572 | 20240925 | 093200 | 788916050 | 5580 | 5610 | 5620 | 5580 | 22508 |
| 573 | 20240925 | 093100 | 662930890 | 5620 | 5610 | 5620 | 5610 | 953 |
| 574 | 20240925 | 093000 | 657584220 | 5610 | 5630 | 5630 | 5610 | 1690 |
| 575 | 20240925 | 092900 | 648082880 | 5630 | 5620 | 5630 | 5620 | 1030 |
| 576 | 20240925 | 092800 | 642293770 | 5610 | 5620 | 5620 | 5610 | 2923 |
| 577 | 20240925 | 092700 | 625879490 | 5610 | 5630 | 5640 | 5610 | 5699 |
| 578 | 20240925 | 092600 | 593824430 | 5630 | 5630 | 5640 | 5610 | 4309 |
| 579 | 20240925 | 092500 | 569588670 | 5610 | 5630 | 5630 | 5610 | 7874 |
| 580 | 20240925 | 092400 | 525303080 | 5630 | 5630 | 5650 | 5630 | 815 |
| 581 | 20240925 | 092300 | 520714590 | 5630 | 5630 | 5640 | 5620 | 1376 |
| 582 | 20240925 | 092200 | 512964610 | 5640 | 5660 | 5670 | 5620 | 11633 |
| 583 | 20240925 | 092100 | 447325640 | 5670 | 5670 | 5680 | 5670 | 1355 |
| 584 | 20240925 | 092000 | 439641550 | 5670 | 5670 | 5690 | 5660 | 6907 |
| 585 | 20240925 | 091900 | 400429140 | 5670 | 5680 | 5680 | 5650 | 3625 |
| 586 | 20240925 | 091800 | 379895940 | 5680 | 5670 | 5680 | 5650 | 1947 |
| 587 | 20240925 | 091700 | 368868800 | 5660 | 5670 | 5690 | 5640 | 3465 |
| 588 | 20240925 | 091600 | 349247850 | 5660 | 5700 | 5700 | 5630 | 21647 |
| 589 | 20240925 | 091500 | 226558350 | 5700 | 5720 | 5730 | 5700 | 8510 |
| 590 | 20240925 | 091400 | 177938780 | 5730 | 5750 | 5750 | 5720 | 7315 |
| 591 | 20240925 | 091300 | 135983430 | 5760 | 5760 | 5760 | 5760 | 529 |
| 592 | 20240925 | 091200 | 132936390 | 5760 | 5750 | 5760 | 5750 | 524 |
| 593 | 20240925 | 091100 | 129922890 | 5750 | 5760 | 5760 | 5740 | 2948 |
| 594 | 20240925 | 091000 | 112971440 | 5750 | 5760 | 5760 | 5750 | 301 |
| 595 | 20240925 | 090900 | 111238730 | 5760 | 5760 | 5760 | 5760 | 307 |
| 596 | 20240925 | 090800 | 109470410 | 5760 | 5760 | 5770 | 5750 | 2006 |
| 597 | 20240925 | 090700 | 97912060 | 5770 | 5770 | 5770 | 5760 | 277 |
| 598 | 20240925 | 090600 | 96314080 | 5770 | 5750 | 5770 | 5750 | 474 |
| 599 | 20240925 | 090500 | 93588050 | 5740 | 5730 | 5750 | 5720 | 1328 |
| 600 | 20240925 | 090400 | 85972540 | 5720 | 5770 | 5770 | 5720 | 12300 |
| 601 | 20240925 | 090300 | 15345770 | 5770 | 5780 | 5780 | 5760 | 507 |
| 602 | 20240925 | 090200 | 12423070 | 5750 | 5750 | 5780 | 5750 | 1099 |
| 603 | 20240925 | 090100 | 6087290 | 5750 | 5740 | 5780 | 5740 | 214 |
| 604 | 20240925 | 090000 | 4853540 | 5730 | 5720 | 5760 | 5720 | 796 |