KissMeData/017040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1400	1460	1489	1400	163170	231768422	00	0.00	N	5	-70
3	20241129	1470	1548	1560	1469	263545	393525089	00	0.00	N	5	-78
4	20241128	1548	1530	1589	1525	172757	268201984	00	0.00	N	5	-24
5	20241127	1572	1593	1625	1571	367140	587212827	00	0.00	N	5	-16
6	20241126	1588	1552	1599	1552	267816	421397617	00	0.00	N	2	22
7	20241125	1566	1519	1573	1510	333578	518114816	00	0.00	N	2	47
8	20241122	1519	1518	1538	1512	172004	262457394	00	0.00	N	5	-12
9	20241121	1531	1521	1550	1501	151192	230462743	00	0.00	N	2	10
10	20241120	1521	1518	1555	1497	186367	283971316	00	0.00	N	2	3
11	20241119	1518	1470	1527	1449	203007	304905527	00	0.00	N	2	33
12	20241118	1485	1457	1495	1430	207359	304412891	00	0.00	N	2	28
13	20241115	1457	1420	1470	1384	228859	326882897	00	0.00	N	2	22
14	20241114	1435	1452	1493	1431	310791	453732354	00	0.00	N	5	-31
15	20241113	1466	1475	1490	1430	312487	455281423	00	0.00	N	5	-24
16	20241112	1490	1545	1565	1481	345047	518012228	00	0.00	N	5	-65
17	20241111	1555	1579	1591	1541	260706	405905156	00	0.00	N	5	-10
18	20241108	1565	1491	1590	1476	503832	785273365	00	0.00	N	2	74
19	20241107	1491	1500	1506	1476	199632	297301342	00	0.00	N	2	14
20	20241106	1477	1470	1484	1446	407872	597905593	00	0.00	N	2	17
21	20241105	1460	1405	1480	1405	425739	617201439	00	0.00	N	2	57
22	20241104	1403	1370	1405	1365	267552	370765187	00	0.00	N	2	29
23	20241101	1374	1333	1379	1313	498441	669503800	00	0.00	N	2	6
24	20241031	1368	1338	1415	1250	1534948	2041411136	00	0.00	N	2	73
25	20241030	1295	1311	1325	1285	724981	945567898	00	0.00	N	5	-27
26	20241029	1322	1340	1345	1302	331378	437188705	00	0.00	N	5	-11
27	20241028	1333	1362	1395	1319	1044965	1407069720	00	0.00	N	5	-58
28	20241025	1391	1452	1464	1390	651453	925115812	00	0.00	N	5	-61
29	20241024	1452	1483	1497	1443	136167	198448116	00	0.00	N	5	-46
30	20241023	1498	1485	1520	1433	259830	381803931	00	0.00	N	2	13
31	20241022	1485	1550	1553	1480	421622	631180460	00	0.00	N	5	-68
32	20241021	1553	1582	1582	1541	142472	221678063	00	0.00	N	5	-15
33	20241018	1568	1621	1624	1559	268168	424293620	00	0.00	N	5	-24
34	20241017	1592	1575	1628	1575	374487	603468044	00	0.00	N	2	32
35	20241016	1560	1591	1600	1559	235938	371501217	00	0.00	N	5	-31
36	20241015	1591	1629	1640	1586	211158	338637863	00	0.00	N	5	-38
37	20241014	1629	1623	1645	1623	81456	132634378	00	0.00	N	5	-6
38	20241011	1635	1667	1680	1635	196187	324280124	00	0.00	N	5	-32
39	20241010	1667	1747	1748	1658	467501	787600193	00	0.00	N	5	-80
40	20241008	1747	1727	1804	1701	302452	525033015	00	0.00	N	2	17
41	20241007	1730	1671	1749	1662	324378	554148506	00	0.00	N	2	64
42	20241004	1666	1682	1704	1665	173316	290898198	00	0.00	N	5	-29
43	20241002	1695	1692	1735	1680	205103	347634702	00	0.00	N	5	-41
44	20240930	1736	1757	1780	1728	167540	293202919	00	0.00	N	5	-32
45	20240927	1768	1891	1899	1765	1225388	2238805832	00	0.00	N	5	-38
46	20240926	1806	1775	1812	1773	296166	537696625	00	0.00	N	2	26
47	20240925	1780	1730	1791	1730	352491	622509487	00	0.00	N	2	50
48	20240924	1730	1710	1744	1710	130077	225232634	00	0.00	N	2	18
49	20240923	1712	1719	1735	1705	166274	285760961	00	0.00	N	2	2
50	20240920	1710	1711	1755	1704	241944	417263951	00	0.00	N	2	3
51	20240919	1707	1731	1760	1701	106481	183943641	00	0.00	N	5	-23
52	20240913	1730	1736	1755	1713	157163	273240871	00	0.00	N	2	7
53	20240912	1723	1683	1723	1683	156049	266005150	00	0.00	N	2	41
54	20240911	1682	1683	1719	1673	244486	413769900	00	0.00	N	5	-22
55	20240910	1704	1631	1787	1622	919013	1561177994	00	0.00	N	2	68
56	20240909	1636	1564	1675	1550	213705	343250373	00	0.00	N	2	28
57	20240906	1608	1623	1644	1601	254784	411923946	00	0.00	N	5	-37
58	20240905	1645	1690	1731	1645	240305	401175611	00	0.00	N	5	-52
59	20240904	1697	1689	1715	1649	396975	660896043	00	0.00	N	5	-25
60	20240903	1722	1708	1747	1700	157455	271528242	00	0.00	N	3	0
61	20240902	1722	1729	1735	1650	264960	449887464	00	0.00	N	5	-8
62	20240830	1730	1700	1764	1700	494859	853338560	00	0.00	N	5	-9
63	20240829	1739	1799	1799	1736	340297	598088641	00	0.00	N	5	-60
64	20240828	1799	1858	1858	1798	207455	375981068	00	0.00	N	5	-51
65	20240827	1850	1856	1872	1819	230304	423097623	00	0.00	N	5	-16
66	20240826	1866	1883	1905	1865	167447	313787745	00	0.00	N	5	-19
67	20240823	1885	1855	1890	1854	186102	349129316	00	0.00	N	2	20
68	20240822	1865	1916	1940	1850	449143	849712930	00	0.00	N	5	-18
69	20240821	1883	1882	1905	1869	165407	312236612	00	0.00	N	2	4
70	20240820	1879	1852	1895	1852	219501	412320256	00	0.00	N	2	28
71	20240819	1851	1880	1899	1850	257531	480226605	00	0.00	N	5	-48
72	20240816	1899	1920	1931	1885	323120	615297032	00	0.00	N	5	-15
73	20240814	1914	1884	1922	1884	349087	664862844	00	0.00	N	2	39
74	20240813	1875	1910	1913	1850	287094	536095192	00	0.00	N	5	-24
75	20240812	1899	1910	1927	1896	374792	714740653	00	0.00	N	5	-9
76	20240809	1908	1880	1985	1880	954071	1835719056	00	0.00	N	2	38
77	20240808	1870	1860	1882	1840	293703	547725830	00	0.00	N	5	-14
78	20240807	1884	1825	1908	1825	307287	578160672	00	0.00	N	2	47
79	20240806	1837	1660	1871	1660	797590	1435842791	00	0.00	N	2	93
80	20240805	1744	1935	1999	1614	1349197	2463892933	00	0.00	N	5	-261
81	20240802	2005	2100	2100	2000	350024	708874990	00	0.00	N	5	-95
82	20240801	2100	2065	2130	2065	478487	1006094905	00	0.00	N	2	50
83	20240731	2050	2070	2090	2005	730237	1484783965	00	0.00	N	5	-35
84	20240730	2085	2160	2160	2075	508947	1067621375	00	0.00	N	5	-80
85	20240729	2165	2145	2165	2130	223797	480153475	00	0.00	N	2	25
86	20240726	2140	2130	2160	2125	215360	460573415	00	0.00	N	5	-5
87	20240725	2145	2160	2190	2120	363331	777827510	00	0.00	N	5	-50
88	20240724	2195	2185	2225	2175	253340	556837810	00	0.00	N	2	5
89	20240723	2190	2170	2230	2150	496064	1082047475	00	0.00	N	2	20
90	20240722	2170	2190	2220	2140	413032	894318395	00	0.00	N	5	-25
91	20240719	2195	2225	2225	2190	342455	754164315	00	0.00	N	5	-35
92	20240718	2230	2325	2335	2220	709307	1599544610	00	0.00	N	2	10
93	20240717	2220	2250	2270	2220	414502	924947810	00	0.00	N	5	-30
94	20240716	2250	2280	2280	2215	332207	744353550	00	0.00	N	5	-25
95	20240715	2275	2235	2300	2235	473847	1079874505	00	0.00	N	2	55
96	20240712	2220	2290	2290	2220	475714	1069417345	00	0.00	N	5	-30
97	20240711	2250	2295	2325	2250	740452	1695282805	00	0.00	N	5	-45
98	20240710	2295	2280	2425	2265	2886701	6748967305	00	0.00	N	2	45
99	20240709	2250	2220	2255	2210	495055	1108716285	00	0.00	N	2	25
100	20240708	2225	2170	2225	2170	395091	871272670	00	0.00	N	2	55
101	20240705	2170	2180	2205	2170	340410	742149305	00	0.00	N	5	-10
102	20240704	2180	2180	2215	2175	511256	1117243650	00	0.00	N	5	-15
103	20240703	2195	2210	2230	2180	432770	951378760	00	0.00	N	5	-15
104	20240702	2210	2250	2255	2165	670062	1482592810	00	0.00	N	5	-50
105	20240701	2260	2310	2320	2245	728201	1650979900	00	0.00	N	5	-70
106	20240628	2330	2360	2365	2275	1160106	2685211680	00	0.00	N	2	20
107	20240627	2310	2200	2405	2185	5938492	13951823165	00	0.00	N	2	100
108	20240626	2210	2215	2310	2205	926283	2085120375	00	0.00	N	5	-30
109	20240625	2240	2165	2240	2145	808776	1771152150	00	0.00	N	2	65
110	20240624	2175	2240	2250	2170	583865	1283103525	00	0.00	N	5	-105
111	20240621	2280	2190	2280	2185	1251874	2801584160	00	0.00	N	2	90
112	20240620	2190	2175	2205	2165	407018	888994915	00	0.00	N	2	15
113	20240619	2175	2270	2295	2165	1345017	2977614600	00	0.00	N	5	-30
114	20240618	2205	2255	2260	2200	680024	1512695455	00	0.00	N	5	-55
115	20240617	2260	2290	2300	2250	385118	873535690	00	0.00	N	5	-30
116	20240614	2290	2325	2340	2260	642543	1474025335	00	0.00	N	5	-25
117	20240613	2315	2330	2385	2295	1022311	2395403810	00	0.00	N	2	10
118	20240612	2305	2345	2385	2285	670155	1555359430	00	0.00	N	5	-10
119	20240611	2315	2310	2420	2245	1893578	4414983675	00	0.00	N	2	5
120	20240610	2310	2180	2375	2165	3191928	7312517745	00	0.00	N	2	125
121	20240607	2185	2205	2235	2180	472702	1038906995	00	0.00	N	5	-20
122	20240605	2205	2240	2255	2185	640390	1417008300	00	0.00	N	5	-20
123	20240604	2225	2290	2300	2220	853713	1919713600	00	0.00	N	5	-80
124	20240603	2305	2315	2335	2280	689014	1585654240	00	0.00	N	2	5
125	20240531	2300	2325	2430	2300	1129520	2659088695	00	0.00	N	5	-5
126	20240530	2305	2350	2370	2275	879791	2035268055	00	0.00	N	5	-70
127	20240529	2375	2470	2500	2360	1252565	3030791945	00	0.00	N	5	-60
128	20240528	2435	2415	2445	2400	1004401	2433285210	00	0.00	N	2	25
129	20240527	2410	2405	2445	2350	1570189	3768656875	00	0.00	N	2	30
130	20240524	2380	2350	2435	2320	1589523	3778686635	00	0.00	N	5	-5
131	20240523	2385	2400	2420	2355	1415262	3369791290	00	0.00	N	5	-45
132	20240522	2430	2500	2530	2420	1561134	3848861860	00	0.00	N	5	-45
133	20240521	2475	2575	2605	2470	1684450	4234143155	00	0.00	N	5	-95
134	20240520	2570	2615	2685	2560	1944678	5075991315	00	0.00	N	5	-25
135	20240517	2595	2710	2715	2580	1946039	5119934370	00	0.00	N	5	-110
136	20240516	2705	2720	2815	2705	3379680	9284681590	00	0.00	N	2	25
137	20240514	2680	2730	2955	2650	10721380	29892757590	00	0.00	N	2	10
138	20240513	2670	2495	3030	2400	26914088	73195203245	00	0.00	N	5	-295
139	20240510	2965	3010	3090	2945	6585366	19757502780	00	0.00	N	5	-40
140	20240509	3005	3100	3110	2935	4982962	14974906850	00	0.00	N	5	-55
141	20240508	3060	3090	3320	3020	15800256	49840216860	00	0.00	N	5	-125
142	20240507	3185	2685	3270	2670	43351464	133598176775	00	0.00	N	2	525
143	20240503	2660	2735	2735	2655	1421432	3814490845	00	0.00	N	5	-70
144	20240502	2730	2665	2810	2655	3842861	10552124380	00	0.00	N	2	50
145	20240430	2680	2710	2760	2660	2540406	6882146485	00	0.00	N	5	-30
146	20240429	2710	2690	2825	2645	5987720	16415037120	00	0.00	N	5	-10
147	20240426	2720	2500	2755	2495	10401800	27760398795	00	0.00	N	2	260
148	20240425	2460	2520	2535	2455	1047910	2608767475	00	0.00	N	5	-95
149	20240424	2555	2570	2595	2510	1263933	3211253960	00	0.00	N	2	5
150	20240423	2550	2565	2610	2480	1293623	3293815735	00	0.00	N	5	-5
151	20240422	2555	2620	2645	2525	1434131	3697086960	00	0.00	N	5	-55
152	20240419	2610	2665	2670	2520	3004633	7817587570	00	0.00	N	5	-80
153	20240418	2690	2540	2880	2530	15920160	43619237035	00	0.00	N	2	190
154	20240417	2500	2440	2585	2440	1647671	4141150255	00	0.00	N	2	60
155	20240416	2440	2625	2645	2430	2780338	6956456840	00	0.00	N	5	-220
156	20240415	2660	2750	2760	2635	2638633	7080170090	00	0.00	N	5	-75
157	20240412	2735	2760	2920	2705	14892380	42121975365	00	0.00	N	2	55
158	20240411	2680	2670	2785	2585	4366174	11701054800	00	0.00	N	5	-40
159	20240409	2720	2660	2840	2595	8658254	23527919980	00	0.00	N	2	5
160	20240408	2715	2525	2885	2510	20819200	56580610965	00	0.00	N	2	165
161	20240405	2550	2500	2765	2415	21323372	55923948770	00	0.00	N	2	20
162	20240404	2530	2510	2565	2475	2393731	6032305240	00	0.00	N	2	35
163	20240403	2495	2490	2550	2465	967974	2426732225	00	0.00	N	5	-15
164	20240402	2510	2540	2560	2465	1423226	3560115410	00	0.00	N	5	-65
165	20240401	2575	2485	2575	2440	2440600	6210013715	00	0.00	N	2	75
166	20240329	2500	2480	2565	2445	2699329	6782704600	00	0.00	N	2	40
167	20240328	2460	2480	2490	2445	1067059	2627974755	00	0.00	N	2	5
168	20240327	2455	2425	2470	2410	1356988	3352306110	00	0.00	N	2	25
169	20240326	2430	2405	2430	2375	886096	2138340030	00	0.00	N	2	35
170	20240325	2395	2380	2440	2380	772229	1856939895	00	0.00	N	2	30
171	20240322	2365	2400	2420	2365	696179	1661787110	00	0.00	N	5	-35
172	20240321	2400	2410	2450	2375	1106834	2664051075	00	0.00	N	2	10
173	20240320	2390	2495	2735	2390	11076122	28671116645	00	0.00	N	5	-55
174	20240319	2445	2435	2475	2410	654857	1597326455	00	0.00	N	5	-15
175	20240318	2460	2415	2525	2415	2154314	5338853500	00	0.00	N	2	60
176	20240315	2400	2420	2435	2365	622230	1494699080	00	0.00	N	5	-20
177	20240314	2420	2405	2465	2380	1676772	4072933845	00	0.00	N	2	40
178	20240313	2380	2355	2420	2355	795004	1904076260	00	0.00	N	2	30
179	20240312	2350	2345	2370	2330	501955	1178730295	00	0.00	N	3	0
180	20240311	2350	2385	2450	2335	949795	2269844850	00	0.00	N	5	-70
181	20240308	2420	2345	2450	2335	4322240	10335468045	00	0.00	N	2	95
182	20240307	2325	2360	2365	2305	999641	2326823910	00	0.00	N	5	-45
183	20240306	2370	2420	2480	2345	2155230	5155104750	00	0.00	N	5	-15
184	20240305	2385	2555	2640	2355	6867738	17104144825	00	0.00	N	2	10
185	20240304	2375	2240	2375	2240	2325987	5678984190	00	0.00	N	2	155
186	20240229	2220	2240	2250	2215	140195	312251960	00	0.00	N	5	-30
187	20240228	2250	2215	2260	2215	112067	251051935	00	0.00	N	2	25
188	20240227	2225	2260	2285	2210	184830	413288575	00	0.00	N	5	-45
189	20240226	2270	2275	2310	2260	176945	404456420	00	0.00	N	2	15
190	20240223	2255	2280	2290	2225	203376	456975995	00	0.00	N	5	-20
191	20240222	2275	2315	2315	2275	122708	280511145	00	0.00	N	5	-20
192	20240221	2295	2290	2315	2275	168549	386105190	00	0.00	N	2	5
193	20240220	2290	2305	2305	2275	148770	340600375	00	0.00	N	5	-20
194	20240219	2310	2305	2325	2300	132968	307309650	00	0.00	N	3	0
195	20240216	2310	2300	2315	2290	91191	209909030	00	0.00	N	2	10
196	20240215	2300	2315	2315	2285	139075	320007265	00	0.00	N	3	0
197	20240214	2300	2290	2305	2270	130019	297745000	00	0.00	N	2	10
198	20240213	2290	2285	2315	2275	201204	460769605	00	0.00	N	2	5
199	20240208	2285	2285	2300	2275	135409	309292570	00	0.00	N	3	0
200	20240207	2285	2275	2300	2255	164303	375105720	00	0.00	N	2	10
201	20240206	2275	2210	2300	2205	534213	1210694320	00	0.00	N	2	65
202	20240205	2210	2220	2220	2190	95444	210399220	00	0.00	N	5	-10
203	20240202	2220	2180	2230	2180	180975	400225045	00	0.00	N	2	40
204	20240201	2180	2140	2185	2140	155968	337665455	00	0.00	N	2	15
205	20240131	2165	2170	2190	2160	157213	341585385	00	0.00	N	5	-5
206	20240130	2170	2175	2200	2150	264659	574353620	00	0.00	N	3	0
207	20240129	2170	2205	2220	2170	213175	466109370	00	0.00	N	5	-35
208	20240126	2205	2195	2235	2195	250791	555176165	00	0.00	N	2	10
209	20240125	2195	2230	2230	2160	593687	1297243660	00	0.00	N	5	-45
210	20240124	2240	2260	2265	2180	286756	638902970	00	0.00	N	5	-30
211	20240123	2270	2265	2295	2260	212265	482782515	00	0.00	N	2	5
212	20240122	2265	2330	2340	2265	240783	552054000	00	0.00	N	5	-55
213	20240119	2320	2315	2350	2305	280141	651888430	00	0.00	N	2	5
214	20240118	2315	2235	2320	2230	290753	666767805	00	0.00	N	2	60
215	20240117	2255	2355	2360	2230	683863	1558271715	00	0.00	N	5	-100
216	20240116	2355	2395	2405	2340	308986	731929995	00	0.00	N	5	-15
217	20240115	2370	2330	2400	2325	301561	713543750	00	0.00	N	2	40
218	20240112	2330	2355	2385	2325	305273	714879820	00	0.00	N	5	-40
219	20240111	2370	2375	2415	2365	355485	849361555	00	0.00	N	5	-5
220	20240110	2375	2400	2405	2360	177863	423029590	00	0.00	N	5	-15
221	20240109	2390	2370	2390	2305	210259	499019995	00	0.00	N	2	25
222	20240108	2365	2380	2385	2340	201660	476032975	00	0.00	N	2	5
223	20240105	2360	2385	2400	2350	249989	591341490	00	0.00	N	3	0
224	20240104	2360	2390	2400	2350	242809	576137870	00	0.00	N	5	-40
225	20240103	2400	2360	2415	2355	368904	883027000	00	0.00	N	2	25
226	20240102	2375	2345	2380	2345	170833	404347995	00	0.00	N	2	15
227	20231228	2360	2350	2370	2335	251375	591539185	00	0.00	N	2	20
228	20231227	2340	2320	2350	2305	346980	807141660	02	0.00	N	2	20
229	20231226	2320	2380	2390	2305	745351	1732540900	00	0.00	N	5	-70
230	20231222	2390	2450	2455	2380	586432	1408382275	00	0.00	N	5	-50
231	20231221	2440	2465	2495	2410	586746	1435914505	00	0.00	N	5	-35
232	20231220	2475	2475	2510	2465	580653	1444289505	00	0.00	N	3	0
233	20231219	2475	2470	2495	2455	587067	1452301140	00	0.00	N	2	25
234	20231218	2450	2475	2480	2430	571058	1401786460	00	0.00	N	5	-20
235	20231215	2470	2430	2485	2430	877725	2160140310	00	0.00	N	2	45
236	20231214	2425	2410	2450	2395	448518	1084736590	00	0.00	N	2	30
237	20231213	2395	2425	2430	2365	389116	932309205	00	0.00	N	5	-15
238	20231212	2410	2480	2485	2410	648914	1580311275	00	0.00	N	5	-35
239	20231211	2445	2450	2455	2405	457165	1112784920	00	0.00	N	2	25
240	20231208	2420	2410	2455	2385	942269	2280721530	00	0.00	N	2	20
241	20231207	2400	2400	2425	2365	529194	1266182530	00	0.00	N	2	15
242	20231206	2385	2410	2500	2385	1585549	3866427040	00	0.00	N	2	5
243	20231205	2380	2420	2425	2345	734824	1756433570	00	0.00	N	5	-40
244	20231204	2420	2430	2450	2355	1045068	2522770760	00	0.00	N	5	-10
245	20231201	2430	2430	2450	2395	784293	1896715950	00	0.00	N	5	-15
246	20231130	2445	2410	2460	2395	1145247	2781564505	00	0.00	N	2	35
247	20231129	2410	2470	2500	2375	2024632	4913676965	00	0.00	N	5	-80
248	20231128	2490	2595	2615	2465	3503996	8855766185	00	0.00	N	5	-70
249	20231127	2560	2625	2635	2515	4926074	12657273110	00	0.00	N	5	-60
250	20231124	2620	2325	2760	2315	28607098	75647517135	00	0.00	N	2	340
251	20231123	2280	2260	2285	2255	134501	305146710	00	0.00	N	2	35
252	20231122	2245	2225	2260	2225	52303	117502695	00	0.00	N	2	15
253	20231121	2230	2275	2285	2230	83573	188093720	00	0.00	N	5	-20
254	20231120	2250	2250	2275	2230	96804	218425785	00	0.00	N	2	10
255	20231117	2240	2235	2260	2220	61326	136824625	00	0.00	N	5	-15
256	20231116	2255	2240	2260	2230	48253	108416180	00	0.00	N	2	25
257	20231115	2230	2215	2250	2215	62661	140030405	00	0.00	N	2	20
258	20231114	2210	2145	2290	2145	94528	208797815	00	0.00	N	2	65
259	20231113	2145	2185	2195	2140	74730	161520190	00	0.00	N	5	-35
260	20231110	2180	2170	2180	2140	73155	157997370	00	0.00	N	2	10
261	20231109	2170	2230	2230	2170	118890	260592115	00	0.00	N	5	-35
262	20231108	2205	2220	2255	2200	116497	259117635	00	0.00	N	5	-15
263	20231107	2220	2250	2255	2195	151283	336262190	00	0.00	N	5	-35
264	20231106	2255	2220	2285	2200	196896	441664895	00	0.00	N	2	55
265	20231103	2200	2180	2205	2155	158776	346812965	00	0.00	N	2	30
266	20231102	2170	2130	2275	2130	517759	1133828530	00	0.00	N	2	50
267	20231101	2120	2100	2180	2075	249899	531648955	00	0.00	N	2	45
268	20231031	2075	2140	2150	2070	162482	340552305	00	0.00	N	5	-45
269	20231030	2120	2085	2145	2085	88642	188259435	00	0.00	N	2	20
270	20231027	2100	2100	2135	2070	110292	231887990	00	0.00	N	3	0
271	20231026	2100	2135	2150	2040	341046	713875990	00	0.00	N	5	-80
272	20231025	2180	2195	2220	2180	105698	232320995	00	0.00	N	5	-15
273	20231024	2195	2125	2200	2075	178535	381130905	00	0.00	N	2	70
274	20231023	2125	2125	2185	2115	165160	352596385	00	0.00	N	3	0
275	20231020	2125	2190	2190	2060	350050	739335330	00	0.00	N	5	-70
276	20231019	2195	2240	2275	2195	180168	397903640	00	0.00	N	5	-70
277	20231018	2265	2280	2310	2260	98329	223921000	00	0.00	N	5	-15
278	20231017	2280	2270	2310	2270	119121	272684800	00	0.00	N	2	30
279	20231016	2250	2290	2320	2235	174603	394983670	00	0.00	N	5	-65
280	20231013	2315	2360	2375	2295	149356	347097095	00	0.00	N	5	-40
281	20231012	2355	2345	2370	2340	62300	146563505	00	0.00	N	3	0
282	20231011	2355	2270	2360	2270	255732	593360350	00	0.00	N	2	90
283	20231010	2265	2300	2345	2260	134502	310282790	00	0.00	N	5	-35
284	20231006	2300	2225	2315	2225	108769	247688395	00	0.00	N	2	30
285	20231005	2270	2335	2355	2265	229551	527337705	00	0.00	N	5	-60
286	20231004	2330	2385	2410	2320	218063	511886330	00	0.00	N	5	-65
287	20230927	2395	2320	2405	2320	161747	382330190	00	0.00	N	2	45
288	20230926	2350	2360	2400	2350	222478	526542675	00	0.00	N	5	-40
289	20230925	2390	2420	2450	2370	298643	717229820	00	0.00	N	5	-55
290	20230922	2445	2440	2485	2440	180149	442157210	00	0.00	N	5	-40
291	20230921	2485	2495	2530	2475	195476	486397500	00	0.00	N	5	-30
292	20230920	2515	2520	2545	2500	284892	716198985	00	0.00	N	5	-15
293	20230919	2530	2555	2590	2510	430999	1098405455	00	0.00	N	2	10
294	20230918	2520	2495	2700	2495	2111301	5470248305	00	0.00	N	3	0
295	20230915	2520	2475	2550	2460	308182	774985115	00	0.00	N	2	45
296	20230914	2475	2465	2480	2460	124951	308449445	00	0.00	N	2	10
297	20230913	2465	2495	2505	2450	322557	797065590	00	0.00	N	5	-45
298	20230912	2510	2575	2575	2505	641917	1627301850	00	0.00	N	5	-65
299	20230911	2575	2520	2575	2510	176202	449093200	00	0.00	N	2	55
300	20230908	2520	2500	2525	2490	278560	698366385	00	0.00	N	2	30
301	20230907	2490	2565	2580	2485	397942	999257100	00	0.00	N	5	-60
302	20230906	2550	2590	2610	2545	350862	902579295	00	0.00	N	5	-45
303	20230905	2595	2620	2630	2585	274258	713339495	00	0.00	N	5	-20
304	20230904	2615	2655	2655	2600	339073	887976445	00	0.00	N	5	-50
305	20230901	2665	2685	2735	2635	708316	1903279550	00	0.00	N	2	5
306	20230831	2660	2670	2850	2655	1934133	5284380070	00	0.00	N	5	-20
307	20230830	2680	2705	2720	2670	267557	720016550	00	0.00	N	5	-20
308	20230829	2700	2675	2710	2645	430187	1155570670	00	0.00	N	2	20
309	20230828	2680	2590	2700	2510	786795	2092051760	00	0.00	N	2	80
310	20230825	2600	2580	2625	2570	187382	486441290	00	0.00	N	3	0
311	20230824	2600	2660	2665	2600	229892	601315400	00	0.00	N	5	-25
312	20230823	2625	2595	2660	2585	361966	954039730	00	0.00	N	2	30
313	20230822	2595	2595	2640	2580	245174	637672265	00	0.00	N	5	-15
314	20230821	2610	2555	2645	2555	279950	728402080	00	0.00	N	2	55
315	20230818	2555	2595	2625	2555	526231	1358822670	00	0.00	N	5	-70
316	20230817	2625	2715	2720	2595	756078	1994023940	00	0.00	N	5	-125
317	20230816	2750	2660	2780	2600	1078367	2918449440	00	0.00	N	2	85
318	20230814	2665	2730	2740	2655	487191	1303870795	00	0.00	N	5	-60
319	20230811	2725	2630	2725	2625	766591	2066002385	00	0.00	N	2	95
320	20230810	2630	2640	2660	2605	333713	876925575	00	0.00	N	5	-25
321	20230809	2655	2560	2685	2560	769783	2026530340	00	0.00	N	2	75
322	20230808	2580	2605	2720	2575	1344791	3539323490	00	0.00	N	5	-25
323	20230807	2605	2605	2660	2565	1191423	3113806280	00	0.00	N	2	15
324	20230804	2590	2580	2650	2555	1684794	4380538695	00	0.00	N	5	-95
325	20230803	2685	2945	3235	2655	17661820	52950330550	00	0.00	N	5	-95
326	20230802	2780	2590	2845	2590	4415009	12327563530	00	0.00	N	2	205
327	20230801	2575	2570	2600	2540	351154	902386540	00	0.00	N	2	5
328	20230731	2570	2520	2585	2520	298377	763852600	00	0.00	N	2	50
329	20230728	2520	2410	2530	2410	347831	866568945	00	0.00	N	2	95
330	20230727	2425	2390	2490	2390	547549	1336579375	00	0.00	N	2	15
331	20230726	2410	2630	2670	2385	1345368	3315388690	00	0.00	N	5	-230
332	20230725	2640	2605	2700	2590	604920	1595308105	00	0.00	N	2	15
333	20230724	2625	2685	2700	2595	836064	2200760080	00	0.00	N	5	-75
334	20230721	2700	2730	2750	2700	328978	893542015	00	0.00	N	5	-35
335	20230720	2735	2765	2775	2725	376808	1035365550	00	0.00	N	5	-45
336	20230719	2780	2835	2840	2770	557302	1559703580	00	0.00	N	5	-50
337	20230718	2830	2850	2895	2805	828697	2362295585	00	0.00	N	3	0
338	20230717	2830	2860	2860	2820	325534	923446370	00	0.00	N	5	-30
339	20230714	2860	2920	2935	2810	1357857	3868432715	00	0.00	N	5	-95
340	20230713	2955	2915	2970	2830	1324587	3845929940	00	0.00	N	2	80
341	20230712	2875	2990	2995	2870	2143138	6285408790	00	0.00	N	5	-100
342	20230711	2975	2800	2980	2800	4352926	12691819180	00	0.00	N	2	200
343	20230710	2775	2720	2830	2705	828271	2305242945	00	0.00	N	2	55
344	20230707	2720	2675	2820	2675	842805	2304456765	00	0.00	N	2	20
345	20230706	2700	2780	2820	2695	674266	1849320565	00	0.00	N	5	-105
346	20230705	2805	2905	2940	2800	1492266	4243209580	00	0.00	N	5	-75
347	20230704	2880	2880	2920	2835	1061607	3057337060	00	0.00	N	5	-5
348	20230703	2885	2855	2895	2835	1231823	3539305140	00	0.00	N	2	15
349	20230630	2870	2715	2890	2700	2735750	7738114060	00	0.00	N	2	155
350	20230629	2715	2705	2750	2685	611407	1661279465	00	0.00	N	2	15
351	20230628	2700	2715	2745	2670	751276	2033415605	00	0.00	N	3	0
352	20230627	2700	2740	2745	2665	583972	1576892370	00	0.00	N	5	-20
353	20230626	2720	2815	2825	2715	1298731	3560234070	00	0.00	N	5	-100
354	20230623	2820	2940	3020	2820	4453067	13000228410	00	0.00	N	5	-235
355	20230622	3055	2860	3120	2830	8856435	26480593595	00	0.00	N	2	145
356	20230621	2910	2750	2990	2740	8477498	24559662290	00	0.00	N	2	145
357	20230620	2765	2770	2845	2750	765070	2130263820	00	0.00	N	5	-35
358	20230619	2800	2875	2880	2770	2424343	6824279400	00	0.00	N	2	60
359	20230616	2740	2645	2740	2635	1235000	3472594035	00	0.00	N	2	90
360	20230615	2650	2685	2705	2610	344809	912632010	00	0.00	N	5	-15
361	20230614	2665	2745	2760	2645	567926	1532257695	00	0.00	N	5	-90
362	20230613	2755	2740	2770	2715	685411	1881896100	00	0.00	N	2	45
363	20230612	2710	2750	2750	2680	289869	783508950	00	0.00	N	5	-30
364	20230609	2740	2735	2745	2695	440278	1195979090	00	0.00	N	2	10
365	20230608	2730	2670	2745	2665	733494	1997555750	00	0.00	N	2	30
366	20230607	2700	2685	2830	2655	1404477	3816390305	00	0.00	N	2	20
367	20230605	2680	2620	2735	2620	703097	1889503210	00	0.00	N	2	70
368	20230602	2610	2575	2610	2570	244965	634827880	00	0.00	N	2	55
369	20230601	2555	2595	2610	2555	374638	964311505	00	0.00	N	5	-45
370	20230531	2600	2600	2635	2585	221639	577966935	00	0.00	N	5	-10
371	20230530	2610	2635	2635	2580	326604	850398325	00	0.00	N	2	15
372	20230526	2595	2690	2700	2575	858266	2252353850	00	0.00	N	5	-95
373	20230525	2690	2740	2765	2685	370289	1008551705	00	0.00	N	5	-75
374	20230524	2765	2775	2795	2720	249319	690226655	00	0.00	N	2	5
375	20230523	2760	2815	2825	2760	489143	1366098390	00	0.00	N	5	-40
376	20230522	2800	2780	2845	2765	544619	1525728895	00	0.00	N	2	20
377	20230519	2780	2740	2785	2725	661945	1824768110	00	0.00	N	2	50
378	20230518	2730	2690	2730	2680	452185	1222775960	00	0.00	N	2	45
379	20230517	2685	2630	2695	2625	390670	1040633940	00	0.00	N	2	25
380	20230516	2660	2740	2790	2660	1133528	3088292185	00	0.00	N	5	-55
381	20230515	2715	2730	2780	2700	559306	1528160495	00	0.00	N	5	-5
382	20230512	2720	2765	2770	2675	568466	1539208715	00	0.00	N	5	-45
383	20230511	2765	2775	2800	2755	513917	1426418870	00	0.00	N	3	0
384	20230510	2765	2785	2815	2750	552359	1534956505	00	0.00	N	2	5
385	20230509	2760	2765	2780	2720	512408	1407558225	00	0.00	N	2	25
386	20230508	2735	2730	2815	2695	1285816	3556296635	00	0.00	N	2	55
387	20230504	2680	2705	2715	2620	648036	1721244250	00	0.00	N	3	0
388	20230503	2680	2670	2740	2625	529492	1431536190	00	0.00	N	5	-5
389	20230502	2685	2650	2735	2645	598044	1611872265	00	0.00	N	2	50
390	20230428	2635	2755	2760	2635	718773	1930216630	00	0.00	N	5	-95
391	20230427	2730	2710	2745	2630	896731	2410040445	00	0.00	N	2	15
392	20230426	2715	2800	2840	2710	1255770	3480662800	00	0.00	N	5	-155
393	20230425	2870	2865	2990	2770	2686650	7746403370	00	0.00	N	2	60
394	20230424	2810	2920	3015	2805	1877616	5399625880	00	0.00	N	5	-170
395	20230421	2980	3060	3070	2860	3738913	11005586835	00	0.00	N	5	-110
396	20230420	3090	3045	3595	3020	33981940	112873196445	00	0.00	N	2	195
397	20230419	2895	2780	2920	2760	4205563	12234280120	00	0.00	N	2	85
398	20230418	2810	2800	2830	2720	1370190	3798711995	00	0.00	N	5	-25
399	20230417	2835	2705	2950	2690	9121502	26049755125	00	0.00	N	2	145
400	20230414	2690	2670	2725	2660	830011	2238558480	00	0.00	N	2	45
401	20230413	2645	2670	2675	2590	392152	1033195220	00	0.00	N	5	-15
402	20230412	2660	2590	2700	2590	875069	2332032500	00	0.00	N	2	55
403	20230411	2605	2545	2620	2545	459351	1186022160	00	0.00	N	2	35
404	20230410	2570	2615	2615	2515	446767	1142311735	00	0.00	N	3	0
405	20230407	2570	2610	2625	2570	444012	1151678835	00	0.00	N	5	-30
406	20230406	2600	2625	2680	2580	678103	1779441670	00	0.00	N	5	-40
407	20230405	2640	2720	2740	2625	1707369	4583720320	00	0.00	N	5	-45
408	20230404	2685	2595	2685	2585	2120083	5714018600	00	0.00	N	2	105
409	20230403	2580	2565	2620	2555	464978	1202479345	00	0.00	N	2	15
410	20230331	2565	2625	2635	2550	858207	2209443110	00	0.00	N	5	-50
411	20230330	2615	2645	2655	2610	568223	1492386455	00	0.00	N	5	-30
412	20230329	2645	2625	2650	2595	666175	1747167085	00	0.00	N	2	10
413	20230328	2635	2575	2675	2570	1318003	3458484785	00	0.00	N	2	75
414	20230327	2560	2605	2615	2545	506173	1299635060	00	0.00	N	5	-45
415	20230324	2605	2595	2620	2550	804678	2090291420	00	0.00	N	2	20
416	20230323	2585	2560	2615	2540	831674	2147871695	00	0.00	N	2	5
417	20230322	2580	2580	2595	2510	891670	2278643915	00	0.00	N	2	30
418	20230321	2550	2680	2685	2550	2254675	5881387250	00	0.00	N	5	-30
419	20230320	2580	2480	2580	2475	1604519	4142963135	00	0.00	N	2	80
420	20230317	2500	2520	2550	2490	879282	2214826200	00	0.00	N	3	0
421	20230316	2500	2545	2560	2470	1288272	3228879240	00	0.00	N	5	-65
422	20230315	2565	2370	2780	2370	11704150	30706275675	00	0.00	N	2	230
423	20230314	2335	2400	2445	2325	540763	1281172910	00	0.00	N	5	-95
424	20230313	2430	2450	2465	2360	616843	1480821930	00	0.00	N	5	-45
425	20230310	2475	2445	2505	2435	517941	1280846120	00	0.00	N	5	-20
426	20230309	2495	2525	2540	2440	1098573	2746354590	00	0.00	N	2	5
427	20230308	2490	2595	2650	2475	6381010	16438499655	00	0.00	N	2	20
428	20230307	2470	2415	2475	2400	1245182	3135261920	00	0.00	N	2	40
429	20230306	2430	2400	2435	2380	439264	1059351775	00	0.00	N	2	40
430	20230303	2390	2365	2405	2360	394795	941178205	00	0.00	N	2	35
431	20230302	2355	2320	2365	2310	276001	647429130	00	0.00	N	2	35
432	20230228	2320	2335	2340	2305	172017	399408615	00	0.00	N	2	5
433	20230227	2315	2320	2325	2275	230749	530233170	00	0.00	N	5	-20
434	20230224	2335	2400	2410	2310	451657	1062276705	00	0.00	N	5	-65
435	20230223	2400	2390	2425	2370	330451	792822435	00	0.00	N	2	25
436	20230222	2375	2380	2410	2360	408076	972813730	00	0.00	N	5	-40
437	20230221	2415	2405	2435	2395	359323	868561060	00	0.00	N	2	10
438	20230220	2405	2390	2420	2370	316056	757817800	00	0.00	N	2	5
439	20230217	2400	2355	2425	2355	549824	1317522755	00	0.00	N	3	0
440	20230216	2400	2355	2420	2335	513510	1224305190	00	0.00	N	2	70
441	20230215	2330	2440	2460	2315	990043	2374260135	00	0.00	N	5	-80
442	20230214	2410	2425	2425	2380	588433	1414496850	00	0.00	N	3	0
443	20230213	2410	2345	2420	2335	936147	2243954865	00	0.00	N	2	75
444	20230210	2335	2375	2405	2335	719335	1703523410	00	0.00	N	5	-20
445	20230209	2355	2345	2380	2320	337878	794891865	00	0.00	N	2	15
446	20230208	2340	2345	2365	2330	308289	723234110	00	0.00	N	3	0
447	20230207	2340	2335	2345	2310	252292	588600415	00	0.00	N	2	30
448	20230206	2310	2330	2330	2290	201173	464870050	00	0.00	N	5	-30
449	20230203	2340	2380	2385	2340	273897	644092470	00	0.00	N	5	-30
450	20230202	2370	2360	2375	2345	455955	1076007720	00	0.00	N	2	20
451	20230201	2350	2335	2360	2315	530355	1241731845	00	0.00	N	2	20
452	20230131	2330	2300	2335	2285	287127	665399490	00	0.00	N	2	15
453	20230130	2315	2330	2340	2290	330617	765526590	00	0.00	N	5	-5
454	20230127	2320	2335	2350	2295	466659	1082687240	00	0.00	N	2	5
455	20230126	2315	2305	2345	2305	548830	1274870065	00	0.00	N	2	15
456	20230125	2300	2305	2315	2285	289461	665908950	00	0.00	N	2	5
457	20230120	2295	2290	2315	2275	294380	676028825	00	0.00	N	5	-5
458	20230119	2300	2285	2335	2285	663826	1533208740	00	0.00	N	2	30
459	20230118	2270	2295	2300	2260	380953	867725125	00	0.00	N	3	0
460	20230117	2270	2320	2340	2260	520347	1197022770	00	0.00	N	5	-35
461	20230116	2305	2380	2380	2305	658536	1546227035	00	0.00	N	5	-40
462	20230113	2345	2360	2395	2295	1823056	4274956950	00	0.00	N	5	-10
463	20230112	2355	2370	2380	2320	2372602	5577266390	00	0.00	N	5	-120
464	20230111	2475	2195	2635	2195	13681226	34170621040	00	0.00	N	2	285
465	20230110	2190	2205	2210	2175	253550	556287505	00	0.00	N	2	5
466	20230109	2185	2150	2185	2140	219647	477519020	00	0.00	N	2	50
467	20230106	2135	2235	2295	2135	1130842	2499931900	00	0.00	N	5	-30
468	20230105	2165	2075	2165	2045	1040925	2352538680	00	0.00	N	2	90
469	20230104	2075	1990	2080	1990	137217	279459315	00	0.00	N	2	55
470	20230103	2020	1995	2030	1920	306193	608967150	00	0.00	N	3	0
471	20230102	2020	2085	2125	2000	240683	493270320	00	0.00	N	5	-65
472	20221229	2085	2175	2175	2075	251163	529165920	00	0.00	N	5	-85
473	20221228	2170	2160	2210	2145	277451	602636860	02	0.00	N	2	10
474	20221227	2160	2090	2185	2090	351336	755565720	00	0.00	N	2	70
475	20221226	2090	2115	2120	2075	114474	239550785	00	0.00	N	5	-25
476	20221223	2115	2190	2190	2105	249043	529642370	00	0.00	N	5	-80
477	20221222	2195	2180	2240	2180	237345	521689350	00	0.00	N	2	20
478	20221221	2175	2205	2225	2175	137803	302430985	00	0.00	N	5	-20
479	20221220	2195	2215	2275	2175	142977	316595145	00	0.00	N	5	-50
480	20221219	2245	2235	2280	2220	79893	179668135	00	0.00	N	5	-20
481	20221216	2265	2295	2300	2260	115611	262994345	00	0.00	N	5	-50
482	20221215	2315	2325	2360	2315	197700	461411285	00	0.00	N	2	5
483	20221214	2310	2260	2320	2260	159004	364539960	00	0.00	N	2	35
484	20221213	2275	2235	2315	2235	167390	380817620	00	0.00	N	2	45
485	20221212	2230	2225	2265	2220	123480	276841095	00	0.00	N	5	-15
486	20221209	2245	2245	2270	2230	157876	355110855	00	0.00	N	5	-5
487	20221208	2250	2265	2290	2230	173153	390032380	00	0.00	N	5	-35
488	20221207	2285	2265	2315	2260	162719	372301260	00	0.00	N	5	-35
489	20221206	2320	2335	2380	2295	223546	520788580	00	0.00	N	5	-60
490	20221205	2380	2405	2415	2365	115293	275064595	00	0.00	N	5	-10
491	20221202	2390	2445	2445	2365	241904	580907595	00	0.00	N	5	-55
492	20221201	2445	2470	2475	2440	185247	454506200	00	0.00	N	3	0
493	20221130	2445	2425	2470	2425	153711	375554210	00	0.00	N	2	20
494	20221129	2425	2375	2520	2370	234855	571055235	00	0.00	N	2	25
495	20221128	2400	2460	2460	2380	354913	853297250	00	0.00	N	5	-40
496	20221125	2440	2500	2505	2435	297771	732780520	00	0.00	N	5	-35
497	20221124	2475	2470	2505	2465	213355	529581060	00	0.00	N	2	15
498	20221123	2460	2500	2530	2460	355148	880870570	00	0.00	N	5	-25
499	20221122	2485	2430	2510	2430	691409	1714289230	00	0.00	N	2	60
500	20221121	2425	2485	2495	2410	399322	980047475	00	0.00	N	5	-45
501	20221118	2470	2535	2555	2460	868870	2179610285	00	0.00	N	5	-65
502	20221117	2535	2460	2705	2400	5197165	13322609055	00	0.00	N	2	95
503	20221116	2440	2450	2450	2385	537473	1302544360	00	0.00	N	2	15
504	20221115	2425	2425	2440	2400	360547	873721175	00	0.00	N	2	20
505	20221114	2405	2405	2415	2370	461147	1106213980	00	0.00	N	3	0
506	20221111	2405	2430	2435	2370	699971	1676193620	00	0.00	N	2	50
507	20221110	2355	2295	2510	2260	2107678	5041103365	00	0.00	N	2	40
508	20221109	2315	2335	2355	2310	494345	1154549015	00	0.00	N	5	-5
509	20221108	2320	2335	2335	2280	436252	1006151355	00	0.00	N	2	10
510	20221107	2310	2275	2325	2265	400853	921946105	00	0.00	N	2	35
511	20221104	2275	2245	2290	2220	419108	946071390	00	0.00	N	2	10
512	20221103	2265	2170	2345	2170	883470	2011667765	00	0.00	N	2	15
513	20221102	2250	2290	2295	2220	957943	2158040700	00	0.00	N	5	-60
514	20221101	2310	2190	2460	2140	9830086	23139535490	00	0.00	N	2	205
515	20221031	2105	2125	2125	2075	155913	326951080	00	0.00	N	2	25
516	20221028	2080	2095	2135	2060	334919	703138990	00	0.00	N	5	-15
517	20221027	2095	2040	2110	2040	355055	737688885	00	0.00	N	2	65
518	20221026	2030	2070	2100	2030	267668	548646545	00	0.00	N	5	-20
519	20221025	2050	2075	2085	2035	225006	462485355	00	0.00	N	5	-25
520	20221024	2075	2055	2115	2035	456762	951845555	00	0.00	N	2	65
521	20221021	2010	2065	2145	1995	1238810	2551137500	00	0.00	N	5	-75
522	20221020	2085	2055	2115	2035	513103	1066754460	00	0.00	N	2	50
523	20221019	2035	2050	2100	2030	297688	614545620	00	0.00	N	3	0
524	20221018	2035	2030	2045	2015	227460	461937715	00	0.00	N	2	30
525	20221017	2005	1975	2005	1940	159526	314883055	00	0.00	N	2	5
526	20221014	2000	1925	2005	1925	347258	684651800	00	0.00	N	2	105
527	20221013	1895	1995	1995	1880	457521	880583890	00	0.00	N	5	-100
528	20221012	1995	2010	2020	1955	420963	836936285	00	0.00	N	5	-20
529	20221011	2015	2090	2110	1995	456719	923379340	00	0.00	N	5	-130
530	20221007	2145	2185	2200	2135	187473	404069835	00	0.00	N	5	-45
531	20221006	2190	2125	2200	2125	218228	474110135	00	0.00	N	2	70
532	20221005	2120	2210	2220	2100	304527	656276350	00	0.00	N	5	-30
533	20221004	2150	2125	2160	2120	207341	444172280	00	0.00	N	2	60
534	20220930	2090	2040	2110	2020	343985	712332785	00	0.00	N	2	30
535	20220929	2060	2085	2185	2060	465029	988419835	00	0.00	N	2	5
536	20220928	2055	2150	2200	2020	517690	1082553680	00	0.00	N	5	-120
537	20220927	2175	2145	2210	2070	473631	1016325950	00	0.00	N	2	10
538	20220926	2165	2285	2300	2150	866459	1909402710	00	0.00	N	5	-170
539	20220923	2335	2400	2410	2330	328810	777102005	00	0.00	N	5	-95
540	20220922	2430	2375	2445	2345	360400	858243215	00	0.00	N	3	0
541	20220921	2430	2415	2485	2415	206082	504919335	00	0.00	N	5	-20
542	20220920	2450	2390	2460	2390	298715	726414120	00	0.00	N	2	75
543	20220919	2375	2460	2490	2375	486710	1171042115	00	0.00	N	5	-90
544	20220916	2465	2580	2590	2460	729835	1825708520	00	0.00	N	5	-120
545	20220915	2585	2585	2630	2580	337956	878166885	00	0.00	N	2	20
546	20220914	2565	2545	2610	2545	340179	874459565	00	0.00	N	5	-80
547	20220913	2645	2610	2650	2610	331298	872039370	00	0.00	N	2	55
548	20220908	2590	2600	2620	2580	294348	765900670	00	0.00	N	2	10
549	20220907	2580	2670	2695	2570	595854	1552065295	00	0.00	N	5	-115
550	20220906	2695	2680	2750	2680	340848	922269490	00	0.00	N	2	15
551	20220905	2680	2720	2755	2665	555996	1502212650	00	0.00	N	5	-80
552	20220902	2760	2780	2815	2745	509917	1412552760	00	0.00	N	5	-35
553	20220901	2795	2860	2900	2760	734728	2085118005	00	0.00	N	5	-65
554	20220831	2860	2855	2865	2825	452823	1287297280	00	0.00	N	2	5
555	20220830	2855	2905	2925	2825	784863	2246166275	00	0.00	N	5	-40
556	20220829	2895	2850	2950	2800	1353324	3929125080	00	0.00	N	3	0
557	20220826	2895	2880	2950	2840	2395136	6966264815	00	0.00	N	2	65
558	20220825	2830	2820	2895	2820	972068	2773917320	00	0.00	N	2	20
559	20220824	2810	2745	3020	2745	3849578	11105951075	00	0.00	N	2	70
560	20220823	2740	2685	2790	2645	681902	1858641765	00	0.00	N	2	5
561	20220822	2735	2765	2790	2735	324288	893954250	00	0.00	N	5	-50
562	20220819	2785	2810	2830	2780	326645	917241460	00	0.00	N	5	-15
563	20220818	2800	2770	2815	2745	397873	1106499940	00	0.00	N	2	15
564	20220817	2785	2895	2915	2775	1365881	3853843670	00	0.00	N	5	-130
565	20220816	2915	2975	2975	2910	650186	1911652625	00	0.00	N	5	-35
566	20220812	2950	2950	2975	2945	622533	1840018565	00	0.00	N	2	5
567	20220811	2945	2910	2960	2910	601805	1769458170	00	0.00	N	2	70
568	20220810	2875	2920	2945	2865	649622	1888569500	00	0.00	N	5	-50
569	20220809	2925	2950	2950	2900	594608	1734543730	00	0.00	N	5	-15
570	20220808	2940	2990	2995	2920	959485	2819432420	00	0.00	N	5	-55
571	20220805	2995	3030	3050	2975	628900	1885955985	00	0.00	N	5	-40
572	20220804	3035	3045	3065	3025	424755	1290756510	00	0.00	N	5	-5
573	20220803	3040	3025	3040	3000	488715	1478744855	00	0.00	N	2	15
574	20220802	3025	3100	3120	3025	927617	2839561100	00	0.00	N	5	-65
575	20220801	3090	3115	3130	3085	726573	2253931430	00	0.00	N	5	-25
576	20220729	3115	3090	3125	3055	1011248	3126352790	00	0.00	N	2	30
577	20220728	3085	3095	3110	3055	1362304	4198667685	00	0.00	N	2	25
578	20220727	3060	3040	3075	3010	643082	1960825295	00	0.00	N	2	20
579	20220726	3040	3025	3085	3000	1533231	4689227145	00	0.00	N	2	20
580	20220725	3020	2945	3030	2930	857130	2563970320	00	0.00	N	2	80
581	20220722	2940	2975	2980	2935	644394	1904503605	00	0.00	N	5	-30
582	20220721	2970	2980	3010	2955	813187	2424997345	00	0.00	N	3	0
583	20220720	2970	2970	2985	2940	648711	1925162760	00	0.00	N	2	35
584	20220719	2935	2945	2970	2900	540746	1589051640	00	0.00	N	5	-10
585	20220718	2945	2925	2955	2900	618161	1813536775	00	0.00	N	2	50
586	20220715	2895	2975	2980	2875	681388	1980003990	00	0.00	N	5	-75
587	20220714	2970	2915	2990	2880	1029033	3034882900	00	0.00	N	2	25
588	20220713	2945	2975	2980	2900	950792	2798139465	00	0.00	N	5	-65
589	20220712	3010	3070	3070	2935	1495045	4456387270	00	0.00	N	5	-85
590	20220711	3095	3175	3190	3085	1170911	3646697020	00	0.00	N	5	-75
591	20220708	3170	3230	3235	3170	2057061	6571157145	00	0.00	N	5	-35
592	20220707	3205	3130	3250	3105	5615408	17918686335	00	0.00	N	2	165
593	20220706	3040	3245	3365	3040	9851723	31872192515	00	0.00	N	5	-25
594	20220705	3065	2995	3065	2970	1151650	3509988140	00	0.00	N	2	90
595	20220704	2975	3120	3250	2940	3586107	11114041025	00	0.00	N	5	-95
596	20220701	3070	3200	3225	3030	1533123	4780606285	00	0.00	N	5	-95
597	20220630	3165	3255	3260	3150	1711837	5461351010	00	0.00	N	5	-35
598	20220629	3200	3130	3235	3110	1883257	6042461750	00	0.00	N	3	0
599	20220628	3200	3080	3225	3035	2987963	9457930105	00	0.00	N	2	130
600	20220627	3070	2945	3070	2935	1773854	5359561205	00	0.00	N	2	205
601	20220624	2865	2750	2880	2700	1185485	3348575350	00	0.00	N	2	95
602	20220623	2770	3005	3100	2755	3220807	9438416030	00	0.00	N	5	-160
603	20220622	2930	3095	3100	2930	1796276	5389543190	00	0.00	N	5	-120
604	20220621	3050	2955	3060	2935	1852710	5595392245	00	0.00	N	2	105
605	20220620	2945	3200	3395	2915	3971801	12416334615	00	0.00	N	5	-155
606	20220617	3100	2980	3130	2945	2441129	7577502310	00	0.00	N	2	15
607	20220616	3085	3125	3180	3065	1885688	5889098005	00	0.00	N	2	25
608	20220615	3060	3145	3210	3000	2494061	7685570150	00	0.00	N	5	-105
609	20220614	3165	3190	3270	3070	2809734	8904052940	00	0.00	N	5	-105
610	20220613	3270	3205	3370	3160	6387391	20939834145	00	0.00	N	5	-370
611	20220610	3640	3870	3870	3635	5125010	18809597120	00	0.00	N	5	-310
612	20220609	3950	3955	4035	3875	6428349	25412437175	00	0.00	N	5	-100
613	20220608	4050	3865	4350	3830	59671140	247005524990	00	0.00	N	2	275
614	20220607	3775	3775	3900	3650	5092701	19220223910	00	0.00	N	5	-50
615	20220603	3825	3825	4170	3750	22222240	87292328800	00	0.00	N	2	15
616	20220602	3810	3630	3820	3585	13681949	51063075285	00	0.00	N	2	195
617	20220531	3615	3590	3685	3545	5124897	18487543485	00	0.00	N	2	35
618	20220530	3580	3510	3710	3490	5674454	20386782945	00	0.00	N	2	10
619	20220527	3570	3370	3620	3310	10991575	38540287160	00	0.00	N	2	240
620	20220526	3330	3470	3490	3285	3667497	12306650940	00	0.00	N	5	-175
621	20220525	3505	3645	3650	3415	11628922	41279151240	00	0.00	N	2	90
622	20220524	3415	3550	3820	3400	8501679	30412093430	00	0.00	N	5	-185
623	20220523	3600	3680	3765	3600	3886029	14303087625	00	0.00	N	5	-35
624	20220520	3635	3595	3635	3555	2528189	9080980580	00	0.00	N	2	110
625	20220519	3525	3610	3610	3485	4152794	14721299865	00	0.00	N	5	-295
626	20220518	3820	3850	3925	3770	9473078	36073952120	00	0.00	N	2	5
627	20220517	3815	3830	4300	3735	61202376	249038583370	00	0.00	N	2	170
628	20220516	3645	3620	3695	3550	25256432	92181962425	00	0.00	N	3	0