Files
KissMeData/017510/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412024390453045954380131567584851660000.00N5-85
3202411294475462046404430182951825164860000.00N5-180
4202411284655478547854655158265744623210000.00N5-155
52024112748104840513047508704364275673685000.00N25
6202411264805489548954740152622731793500000.00N5-105
72024112549104795495547802559961251152500000.00N2115
82024112247954610485546102612481247223730000.00N2160
9202411214635473547504550142003658619780000.00N5-105
10202411204740490049604740143059686726685000.00N5-130
112024111948704750494047402582811252049415000.00N270
122024111848004780485547352151511033934645000.00N25
132024111547954695485544804326022010014470000.00N275
1420241114472053705370470511939196024020690000.00N5-380
152024111351004915510047207178883663607110000.00N2100
162024111250005360538049753237631657001990000.00N5-350
172024111153505420548053102251851211152340000.00N5-130
182024110854805350566053206271893475147430000.00N2150
192024110753305460549053002194721179856400000.00N5-30
202024110653605330546052503772352023883450000.00N280
212024110552805290539052402174501153355760000.00N5-120
222024110454005080540049403599601882021325000.00N2400
232024110150005010523049102188221096951035000.00N5-90
242024103150905050513049302164651086939820000.00N5-30
252024103051205190526051202192141136926040000.00N5-80
26202410295200517052405110162255837662680000.00N30
272024102852005100528051002102161088548610000.00N2110
282024102550905060545050304376572287854410000.00N250
292024102450405150517050002106331069358080000.00N5-180
302024102352205200530050702072501074974480000.00N230
312024102251905410544051402489471309324460000.00N5-170
322024102153605270559052405982083254113920000.00N2110
332024101852505730573052504320892339526610000.00N5-440
342024101756905420569054206782863841038100000.00N2360
352024101653305600561053102872131565104050000.00N5-350
362024101556805790582056501949941115447190000.00N5-110
372024101457905620579055802295201311924060000.00N2190
382024101156005700574055501874921057725390000.00N5-60
392024101056605850591056402917741678485840000.00N5-130
402024100857905930596057904421992596399000000.00N5-240
41202410076030561063405500421890125491458040000.00N2420
42202410045610546056805380151042836394830000.00N2150
432024100254605510559054602227121225438460000.00N5-190
442024093056505900591056502456221406771110000.00N5-230
4520240927588063106310587010815866602746120000.00N5-100
462024092659805770603057407344874354703880000.00N2240
472024092557405890594056404492112604682970000.00N30
482024092457405710583056802267291303232890000.00N230
492024092357105830585057102857671649545960000.00N5-120
5020240920583057806020567010841306336854240000.00N2240
512024091955905550573055103876772177123470000.00N290
522024091355005520561054402486541370261470000.00N5-20
532024091255205500568054704529472523766550000.00N2150
542024091153705290566052908253744519983930000.00N270
55202409105300522059005200333172118629641920000.00N280
562024090952204850533048503463871774318420000.00N2150
572024090650705250529050403527651807735620000.00N5-190
582024090552605560570051904740872556815440000.00N5-300
592024090455605640571055404424672480971930000.00N5-350
602024090359106000612059005238883142522550000.00N5-70
6120240902598059506240586011712917058729550000.00N280
622024083059005900615057608060204765833140000.00N2100
632024082958006000607057709088255355495120000.00N5-400
6420240828620062406440611013042598155776680000.00N5-210
65202408276410589065805700346961321823363250000.00N2400
6620240826601059206150588012762917662087960000.00N2110
67202408235900544064305390710829143581735740000.00N2330
68202408225570618064905570355397021731097760000.00N5-90
692024082156605730573052107639854411869370000.00N220
702024082056405660581055903087121754491620000.00N2110
712024081955305900591055104627332631366090000.00N5-360
722024081658906040610058804595932748701270000.00N5-70
732024081459606000624058707471644545223800000.00N2100
742024081358606000620057806653563976323270000.00N5-160
752024081260206150615060002893231749311260000.00N220
762024080960006080618059807953824841496110000.00N2200
772024080858005930610057704595302702427590000.00N5-320
78202408076120600064405910207872012884630510000.00N2180
792024080659405600616054109609865668306110000.00N2390
802024080555505920594052007581324319789690000.00N5-560
812024080261106460653060908005255005825090000.00N5-590
82202408016700656073606420589348140879653000000.00N2430
832024073162706200631061304385682717226960000.00N210
842024073062606590659062206543124146821010000.00N5-380
852024072966406770700066306612614463678900000.00N5-100
862024072667406680684065605220793504075390000.00N240
872024072567006770695066007535525073838250000.00N5-420
8820240724712072207380704010850277795094380000.00N5-130
89202407237250685075606650399431828590311660000.00N2410
902024072268406970699067206476454407416990000.00N5-150
9120240719699071607250692011258737948373030000.00N5-250
9220240718724074407580712011626928472859650000.00N5-380
93202407177620797080307510142888011008643860000.00N5-450
94202407168070817082807770137668110965708780000.00N5-120
95202407158190841086208110184723215431734240000.00N5-280
96202407128470946095008290541373848429997350000.00N5-420
97202407118890891094808800630017957765417110000.00N2110
98202407108780868010000868019896088189510152580000.00N2270
99202407098510843088708430496086643046645570000.00N5-100
100202407088610833087108060541227545648257090000.00N2110
101202407058500805086807910477268340048828510000.00N2360
102202407048140801084407900243471819941447700000.00N5-30
10320240703817085008850764012251631102993551810000.00N2280
104202407027890806086007710509309441706858750000.00N5-170
105202407018060890089108060256737921599054720000.00N5-770
106202406288830880090908530518690045534626580000.00N5-180
10720240627901072309400718036926180322126442050000.00N21720
10820240626729071607740702017495736128236428060000.00N2210
10920240625708054407210539030890952201893264170000.00N21530
110202406245550579059005550215359712351352670000.00N5-220
1112024062157705180618050901620078094207276640000.00N2590
112202406205180502054604980236074612452964830000.00N30
113202406195180540059105160683545438298114730000.00N2195
11420240618498551705220477014694847425683885000.00N5-195
1152024061751805390541051008513374457244550000.00N5-170
11620240614535055805620524012391446641383230000.00N5-290
117202406135640589061505570384083522624402130000.00N5-100
1182024061257406010625056101575283594181606810000.00N290
11920240611565058406390553025983396155341287460000.00N230
1202024061056204330562042401493599775389559815000.00N11290
1212024060743304385443043053633931585696060000.00N5-35
1222024060543654415441542504204201815174660000.00N5-10
1232024060443754650465043509723504342762210000.00N5-270
1242024060346454655469045603497571611318855000.00N25
1252024053146404680475045956077622836749980000.00N5-40
1262024053046804775482546206451893026580205000.00N5-160
12720240529484051605230475511028355440327145000.00N5-210
12820240528505051905270496010344795275933505000.00N5-110
12920240527516052705390501013654657105748960000.00N5-60
130202405245220515055204975336826117824654985000.00N220
13120240523520053005330502010859835619997910000.00N5-200
13220240522540056005720530011574706357295190000.00N5-140
13320240521554060206070549013422127629997600000.00N5-360
13420240520590058606010567015623889168454270000.00N290
13520240517581059405970562014595828430408220000.00N5-360
136202405166170622064706010228024414094814920000.00N220
137202405146150671067206100203969412863024970000.00N5-450
138202405136600685077006290997658971035859210000.00N5-290
139202405106890678072906670690373047996774430000.00N2110
140202405096780709072506710496150534380482650000.00N5-130
14120240508691067407220643019362804133222476660000.00N21030
142202405075880460058804580806380443382506795000.00N11355
14320240503452546954695447510321824714937930000.00N5-150
144202405024675455549754455551056626234100340000.00N2165
145202404304510460048654485376590817648954095000.00N5-95
1462024042946054250507042101480209170034793585000.00N2265
1472024042643403845483538452179277897932418420000.00N2535
14820240425380539804020380510386764061080740000.00N5-320
149202404244125390042003850420236217006508520000.00N2125
1502024042340004015406037908460423330934290000.00N250
1512024042239503930398038755804372286686240000.00N290
15220240419386040004000374013050525034864705000.00N5-265
1532024041841253480441034801682877069539656540000.00N2685
1542024041734403510365034408387462992259180000.00N5-85
15520240416352538253830342010232473670723910000.00N5-300
15620240415382538003980372024189829279591300000.00N2110
1572024041237153535428034801546388961516847455000.00N2180
15820240411353536503690338510348263634436110000.00N5-65
159202404093600381540703580294439211223949910000.00N5-295
1602024040838953615433533801926458076389309620000.00N2185
1612024040537102980387029751243883243860902260000.00N2720
16220240404299029303000292057300170816110000.00N285
1632024040329052970298529052379669580020000.00N5-65
16420240402297030003010295546475138219955000.00N5-10
16520240401298029453025290553022158556480000.00N225
16620240329295530253035295075412224290840000.00N5-45
167202403283000314531503000150414459986900000.00N5-115
168202403273115298531202935165042502926030000.00N2130
169202403262985305031402955197346596465785000.00N5-55
170202403253040290530402905172338514742610000.00N2115
1712024032229252925293528951960657069525000.00N25
1722024032129202880293028802683077949665000.00N240
17320240320288029002965284065656190951825000.00N30
1742024031928802870289528353072688005455000.00N210
17520240318287028002875279565379186535030000.00N275
1762024031527952810282027652677674589450000.00N5-5
1772024031428002830284527653329593536025000.00N5-25
1782024031328252805283527503580599912575000.00N220
1792024031228052845284527851379638656350000.00N5-20
1802024031128252850285528052384167203185000.00N5-25
1812024030828502770285027352820078929915000.00N285
1822024030727652825283027651432039938005000.00N5-55
1832024030628202760282027502979483073860000.00N260
184202403052760283529852755197081565729715000.00N5-55
18520240304281527652850275056894159338235000.00N250
186202402292765276027702745598116498955000.00N25
1872024022827602720276027201242834139125000.00N240
1882024022727202765277027201885051620770000.00N5-55
1892024022627752795280527651615444890590000.00N5-15
190202402232790279528002770649818086995000.00N30
1912024022227902815283027901812350766605000.00N5-35
1922024022128252810283527851454240960475000.00N215
193202402202810281028202800792322276015000.00N30
1942024021928102750281527501817650888935000.00N245
195202402162765277027752755704419480015000.00N25
1962024021527602770278027601275535303640000.00N5-5
197202402142765277028002765822522868580000.00N5-10
1982024021327752735281027001532242517225000.00N235
199202402082740275027552730822922569645000.00N25
200202402072735274527552725948926030650000.00N5-10
2012024020627452780278527251369037511600000.00N5-35
202202402052780280028002755919925497585000.00N210
2032024020227702770280527301597644269550000.00N30
2042024020127702755277027201117030625940000.00N5-5
2052024013127752765279027601253834774055000.00N210
2062024013027652760279027601782149542835000.00N5-10
2072024012927752750278027501114530846065000.00N225
2082024012627502715276026851504041062330000.00N225
2092024012527252690272526851366636814170000.00N235
2102024012426902710273526852285361671120000.00N5-45
2112024012327352745275526902440466303055000.00N30
2122024012227352760276027153037784509815000.00N5-20
2132024011927552750277027501235834075865000.00N25
214202401182750271527502710669818284945000.00N220
2152024011727302780280027301855750953025000.00N5-50
2162024011627802795280527703366293957355000.00N5-15
2172024011527952805282027901782649914620000.00N5-25
218202401122820280028402800842223696660000.00N5-5
2192024011128252800284028001629345875845000.00N225
2202024011028002810281527851586744419915000.00N5-10
2212024010928102810283027852519670548795000.00N30
2222024010828102840284528001529943052365000.00N5-30
2232024010528402860286028301698548159360000.00N5-35
2242024010428752820288028153316294327600000.00N220
22520240103285528202865281039580112510325000.00N235
2262024010228202815282528001132031810845000.00N25
2272023122828152815285028101185633547295000.00N25
2282023122728102810283028001979755634680020.00N5-30
2292023122628402805284528001786550420680000.00N230
2302023122228102780282527751491841662360000.00N230
2312023122127802800281527801329637132870000.00N5-20
2322023122028002795283027601837051393965000.00N210
2332023121927902835283527902950082795010000.00N5-50
2342023121828402840286528051554443886690000.00N30
2352023121528402810284528052296864829180000.00N220
2362023121428202830285028002552471918145000.00N5-5
2372023121328252835284028001679047265600000.00N5-10
2382023121228352855286028202353266605000000.00N5-5
2392023121128402850286528251806551505805000.00N30
2402023120828402850285028201248735389590000.00N5-10
2412023120728502855285528002393367544970000.00N5-5
24220231206285528402860274573402205137525000.00N220
24320231205283528652915282051227145812005000.00N5-45
24420231204288028352885283051010145579840000.00N220
2452023120128602925292528502808180843760000.00N5-20
24620231130288028402940283548964141612185000.00N230
247202311292850294029552840125900363114455000.00N5-85
24820231128293529703015293079248234272945000.00N5-25
249202311272960291030352905245974728333695000.00N220
25020231124294028953280287031415869931303280000.00N2105
25120231123283528302950281541954120042260000.00N245
252202311222790276528102745875724399100000.00N5-5
2532023112127952755280027401001427717740000.00N240
2542023112027552760277527202261162179525000.00N5-5
25520231117276027302775273024736802870000.00N225
2562023111627352765279027351512941827125000.00N5-30
2572023111527652745278027402429067015570000.00N225
258202311142740270027552700382810452010000.00N225
2592023111327152695273526901166431543255000.00N5-20
260202311102735269527452685682918429555000.00N5-5
261202311092740274027552735526214424565000.00N5-5
262202311082745272527502720455212430955000.00N220
263202311072725279527952720611416827510000.00N5-20
2642023110627452740276527251455139896820000.00N210
265202311032735273027352665768920855765000.00N240
2662023110226952620272026201850949598765000.00N290
267202311012605257526402575778620304345000.00N230
2682023103125752650265525751525739626850000.00N5-75
2692023103026502625265526101807747731930000.00N225
2702023102726252620266026101514439877540000.00N5-20
2712023102626452675267525902798073166205000.00N5-55
2722023102527002685271026751009327182120000.00N225
2732023102426752665267526151637743322965000.00N25
2742023102326702710271026103405290010520000.00N5-40
27520231020271027702770266040372108331455000.00N5-50
2762023101927602795279527501221133742785000.00N5-35
277202310182795280528302795736620649370000.00N5-35
278202310172830280028302750821823136605000.00N230
2792023101628002805287027502936381811665000.00N5-10
2802023101328102850287028001595145027385000.00N5-40
2812023101228502860287028101041729509045000.00N210
282202310112840281028552790849223894840000.00N230
2832023101028102855285527702238662631590000.00N5-20
284202310062830276028352760846623742035000.00N210
2852023100528202785282527703098886278975000.00N230
2862023100427902870287527803542099157745000.00N5-80
2872023092728702820287528201471441877535000.00N210
2882023092628602900290028552422569556925000.00N5-55
2892023092529152940294028452044458743430000.00N235
2902023092228802870292528501577745427975000.00N210
29120230921287029252925287049054141476080000.00N5-55
2922023092029252935296529201238136271095000.00N5-40
2932023091929652970299029402458572907305000.00N5-5
2942023091829702925297029002733080147690000.00N245
2952023091529252920294529051594946644450000.00N215
2962023091429102910291528702486071870865000.00N220
2972023091328902920292028751907555152445000.00N5-20
2982023091229102940297028753190192393845000.00N5-30
2992023091129402955295529001969357583550000.00N250
3002023090828902860295028602787180713975000.00N215
3012023090728752890291028552601974887660000.00N5-40
3022023090629152920294028952265065886795000.00N30
3032023090529152915294529051631647603540000.00N5-5
3042023090429202930296029002994787314090000.00N5-40
30520230901296029502965290541111120212930000.00N5-5
3062023083129652995303529401710950629605000.00N30
3072023083029652985298529501515144982545000.00N5-5
3082023082929702920298529201256337163290000.00N5-5
3092023082829752935299528802776381812770000.00N215
3102023082529602965297529101938356938690000.00N225
3112023082429352915295529101240836394640000.00N220
312202308232915291529302900838224474580000.00N30
3132023082229152915292528802800781200165000.00N225
3142023082128902890299028502192463528275000.00N5-10
3152023081829002915294528802542173874565000.00N5-35
31620230817293528952990287036809107278530000.00N215
31720230816292029302965290052768154280235000.00N5-75
31820230814299530653095299544010133271635000.00N5-70
31920230811306530703125304542211130269400000.00N225
3202023081030403070308029952153365698525000.00N5-5
3212023080930453065308030302324270933225000.00N5-30
3222023080830753100313030502831187369495000.00N5-35
32320230807311031053125306034060105306415000.00N25
3242023080431053100312530701730653542820000.00N25
32520230803310031653255298063558200186750000.00N5-65
32620230802316531053265308070540224176885000.00N260
32720230801310531753175309043292134767125000.00N5-140
32820230731324530053245298035393111018640000.00N2260
3292023072829852900299028951649748796505000.00N270
33020230727291528402970284045392133005355000.00N225
331202307262890305030852830106818311055540000.00N5-155
332202307253045295531852955126167386738920000.00N245
33320230724300030303050296080129239166005000.00N5-70
33420230721307031503165307032384100886975000.00N5-80
33520230720315031203150310044002137229995000.00N230
3362023071931203200323031152691184994320000.00N5-55
33720230718317532603300314559452189809705000.00N5-60
33820230717323532753300320551674168354820000.00N5-40
33920230714327533603365326542667140261390000.00N5-55
3402023071333303385343033302593087291495000.00N5-50
3412023071233803395340033652593987593855000.00N215
34220230711336533103375326536508121974425000.00N255
34320230710331032703350325033785111735370000.00N5-15
34420230707332533253385329046286153770015000.00N5-30
34520230706335534653480334077309260816305000.00N5-110
34620230705346535203550344040511140982970000.00N5-40
34720230704350535253530346570592246744805000.00N5-20
348202307033525344535703445143646507377735000.00N2105
34920230630342033103430330044366149988530000.00N2110
35020230629331033603390328548670161617030000.00N5-80
35120230628339034253450339032803112024660000.00N5-55
3522023062734453400346033652909198784075000.00N245
3532023062634003370343533251605254043385000.00N230
35420230623337034853505336063440216352305000.00N5-150
35520230622352034703550344041957146446770000.00N250
35620230621347035203560343077799270584805000.00N5-50
35720230620352035653610345573950259634415000.00N5-40
358202306193560348535653445166291586828315000.00N2135
35920230616342533253440330534187115868780000.00N2130
3602023061532953300334532652420680034870000.00N5-5
36120230614330034603460328069668233581305000.00N5-120
36220230613342034703535342044882155171815000.00N5-50
36320230612347034553500338056309193344540000.00N260
36420230609341034353500341033812116641375000.00N5-20
36520230608343034503525340056940198330665000.00N5-30
36620230607346034953500342568483237404545000.00N5-25
367202306053485344035203395116504404457630000.00N290
36820230602339534403455338536254124190635000.00N5-45
36920230601344033653440318071981242586810000.00N275
37020230531336533253445331094594321084775000.00N270
37120230530329533153355323039852131238295000.00N5-15
37220230526331033303355325544789147702515000.00N5-50
37320230525336034103425332556357189887440000.00N5-80
37420230524344033703470336547805163575605000.00N270
37520230523337034753475336054953186646110000.00N5-70
37620230522344035053505338031169106575405000.00N25
37720230519343534403485342549561170999025000.00N25
37820230518343034603475340078986271930240000.00N5-5
379202305173435337534453320118549404496040000.00N2125
380202305163310322534003225144538480967940000.00N285
38120230515322532653270319553211171177985000.00N5-45
38220230512327033803380326581671269518955000.00N5-110
38320230511338034603460334593890319142550000.00N5-60
38420230510344033703445336580513274271070000.00N270
385202305093370343535003340162990562213790000.00N5-80
386202305083450336534753330166485568580700000.00N2100
38720230504335033253375329093639310649420000.00N5-10
388202305033360339534303325130062437435980000.00N5-45
389202305023405328534853285174648589091580000.00N2145
390202304283260324534353235257508854697805000.00N265
391202304273195318532453135103100328766235000.00N5-15
392202304263210328034203185227851750679380000.00N5-80
3932023042532903130343531055524171818432955000.00N2175
394202304243115319032553050164278515787180000.00N5-75
3952023042131903315332531653270451049083225000.00N5-125
396202304203315323038553210413970514890176490000.00N2105
39720230419321032003235316596196308146315000.00N215
398202304183195319532003135103381327053375000.00N235
3992023041731603005330530006734312158415570000.00N2160
4002023041430003025305529902644779818060000.00N30
40120230413300030103085300038339116436370000.00N5-35
40220230412303529553045294547741143271310000.00N275
4032023041129602925298529152078761314590000.00N25
4042023041029552930295529002102361379195000.00N25
4052023040729502935300029301619748056045000.00N5-10
4062023040629602965299529502160764216555000.00N5-20
4072023040529802990300029652939087815310000.00N5-10
40820230404299029102995289047445140242615000.00N2105
4092023040328852955295528853394999108310000.00N5-40
4102023033129252930295528652953085710190000.00N5-5
41120230330293028852975288544985131631625000.00N235
41220230329289529002910285044203126726525000.00N5-5
41320230328290028002995280043068124120575000.00N260
41420230327284029002900280050050141643380000.00N5-60
4152023032429002890293528751716649741745000.00N25
41620230323289529102910281063255179858070000.00N5-45
4172023032229402920294028951448842212065000.00N220
4182023032129202935293529001587046301865000.00N5-5
4192023032029252940296029202276767021940000.00N5-15
4202023031729402900295528602023859255195000.00N260
4212023031628802930293028801494043278500000.00N5-15
4222023031528952825291528253207992038410000.00N270
42320230314282528552880282545955130875865000.00N5-75
42420230313290029302945288538524111989395000.00N5-95
4252023031029952990299529202403071033705000.00N30
4262023030929953005303529752451473389700000.00N5-10
4272023030830053065306529452817384523720000.00N5-30
4282023030730353015305030102521176297065000.00N5-5
42920230306304030303045296542362127342075000.00N240
4302023030330003010303529951230636978765000.00N5-10
4312023030230102990304529502887486681725000.00N5-30
432202302283040298530452985954928795645000.00N210
4332023022730302975305029702292769084885000.00N25
4342023022430253100310530252341671605165000.00N5-20
43520230223304530353070303037191113112340000.00N5-5
4362023022230503070308030351254938267440000.00N5-35
4372023022130853070308530352472575643105000.00N250
4382023022030353075309030302693282420450000.00N5-40
4392023021730753115311530552269969859020000.00N5-35
4402023021631103050314530502152466358950000.00N245
44120230215306531653165306037155114610665000.00N5-100
4422023021431653160318031402061965155495000.00N30
44320230213316531503165308033362103740685000.00N5-5
4442023021031703180319531302953893035995000.00N5-35
4452023020932053205321531651549449262370000.00N30
4462023020832053200323531951407045242740000.00N25
4472023020732003185321031801684353831810000.00N5-10
4482023020632103235323531653002896020410000.00N5-30
4492023020332403260326532001669453919885000.00N230
45020230202321032153255318538124122815055000.00N225
4512023020131853140321531402511379852525000.00N245
452202301313140310531653105630419817145000.00N5-5
4532023013031453175321531251905760310485000.00N5-30
4542023012731753195319531351019732263290000.00N220
4552023012631553110318531002179468388875000.00N30
456202301253155317531903120901828349460000.00N225
457202301203130312031453105558117433165000.00N210
4582023011931203105314530951139135457680000.00N30
4592023011831203175318031201656252014140000.00N5-70
4602023011731903195322031402798588828155000.00N5-5
4612023011631953185320531502104566902175000.00N210
4622023011331853170320531702773488373180000.00N245
46320230112314031503180312532527102471750000.00N5-5
46420230111314530653200305547378148949750000.00N2110
4652023011030353045307530152557377637965000.00N25
4662023010930303020309030152436474401980000.00N230
4672023010630002935304029301702750843490000.00N265
4682023010529352945295029051573045960085000.00N225
4692023010429102800291528002186662209630000.00N265
47020230103284528902890280043586123500315000.00N5-45
47120230102289029652990288537982110442315000.00N5-100
47220221229299030503060296057783172339360000.00N5-75
4732022122830653120313030302331971638025020.00N5-55
47420221227312030503120303580162245598520000.00N210
4752022122631103150316531001952760857045000.00N5-80
47620221223319032453245305054481170252230000.00N5-5
4772022122231953275327531901071334433500000.00N25
4782022122131903185323531552722286457505000.00N25
4792022122031853310331031652688387030030000.00N5-120
4802022121933053200333032002817892084540000.00N2105
4812022121632003240325031952061266296985000.00N5-40
4822022121532403315331532401224939926985000.00N5-20
48320221214326032153260320037910122701965000.00N245
4842022121332153210322531801137136370505000.00N5-15
4852022121232303275328032001201238753965000.00N5-25
486202212093255322032703120963130925170000.00N235
48720221208322032453250315039598126434150000.00N5-25
48820221207324532003295320046751151110165000.00N5-55
4892022120633003405341033002535484625485000.00N5-85
49020221205338533403405333538653130079570000.00N25
4912022120233803400340033502108771166395000.00N210
49220221201337033753425333035555120225275000.00N235
49320221130333533653410331031672106639245000.00N5-10
4942022112933453305335533002878995966210000.00N5-5
49520221128335035203520329588827300652390000.00N5-85
49620221125343535153550343585295298040825000.00N210
49720221124342534203450337037516128078115000.00N25
49820221123342034403440337538798132223330000.00N5-10
49920221122343035053505340072100247092260000.00N5-80
500202211213510350535503450143602502448050000.00N250
501202211183460348036103420284921999593580000.00N220
50220221117344031853750318016532355780568640000.00N2220
5032022111632203275328531952110268202975000.00N5-55
50420221115327531853290314565819210844700000.00N295
5052022111431803170320531552376075427470000.00N210
50620221111317032503250315542173133998020000.00N215
5072022111031553100317030802924691794250000.00N250
5082022110931053095326530802650682881515000.00N210
5092022110830953025309530252492276269975000.00N270
510202211073025305030502995693220946290000.00N25
5112022110430202965304029601666049620640000.00N220
512202211033000299530252970934027989870000.00N5-30
5132022110230303065306529951707251720030000.00N5-35
5142022110130652950307529452877487339760000.00N2120
5152022103129452950300529251801553189770000.00N5-5
5162022102829503000300029501356540238665000.00N5-50
517202210273000299530252980845325322640000.00N30
518202210263000301530152960717821357405000.00N5-20
5192022102530202990305029453146294093680000.00N255
5202022102429652920304029201073431718890000.00N245
5212022102129202960299029051341039499715000.00N5-70
522202210202990303030302990670320123875000.00N5-40
5232022101930303060306029951243637572945000.00N240
5242022101829902975306029751105133182260000.00N230
5252022101729602880297528401946956362265000.00N250
5262022101429102860298528452123461662935000.00N265
52720221013284529202960275546327130361540000.00N5-105
52820221012295029303150287558192170722905000.00N5-40
52920221011299031003100294542536127239390000.00N5-155
5302022100731453120322030702633882171090000.00N225
5312022100631203045327030302669382840460000.00N2125
5322022100529953170317029853079293662585000.00N5-95
53320221004309029853175298541501127066980000.00N2120
53420220930297029202980286044016127973340000.00N5-10
53520220929298030053075291547285142378700000.00N30
53620220928298031503300296548737147961395000.00N5-200
53720220927318031453300306036428114460165000.00N235
53820220926314533003410314595597308695845000.00N5-270
5392022092334153450349034052546187456390000.00N5-40
54020220922345534953495338034601118008070000.00N5-35
5412022092134903505355534502023070468235000.00N5-15
5422022092035053475355034751104138811155000.00N5-10
54320220919351536003600349046820164923945000.00N5-60
54420220916357536403645357540179144844875000.00N5-80
5452022091536553670368536201945171093475000.00N30
54620220914365536353720363534651126709385000.00N5-100
54720220913375537053785370535496132907880000.00N255
5482022090837003610382036102062676260495000.00N2105
54920220907359536003820355032132115708570000.00N5-45
5502022090636403590369035901946970663095000.00N255
55120220905358536753710356562176225188595000.00N5-90
5522022090236753750377536752489792189515000.00N5-20
55320220901369537653765369079239294474475000.00N5-100
5542022083137953775381037401917472467810000.00N30
5552022083037953760383037602108879939650000.00N235
55620220829376038003815375031576119146120000.00N5-115
55720220826387538003930376599024383581225000.00N285
5582022082537903740380537351364951428150000.00N250
55920220824374036803770368026982100423735000.00N260
56020220823368036953720365045891168669590000.00N5-30
56120220822371038053820370055687208865590000.00N5-115
56220220819382539403945379537562145250180000.00N5-50
56320220818387538353890371061488235084595000.00N5-5
56420220817388038953920387097159377067400000.00N5-50
56520220816393039203985387551445200287085000.00N235
5662022081238953915392038752265488131760000.00N215
56720220811388038803930386550297196127530000.00N225
5682022081038553870388038502241286627595000.00N5-15
56920220809387038553875382530041115758685000.00N215
57020220808385538753885382528086107952425000.00N5-30
5712022080538853910392538751611762654395000.00N5-15
57220220804390039303960390044538174778425000.00N5-30
5732022080339303930395539202472097190390000.00N5-10
57420220802394038603970386069301270394655000.00N255
57520220801388538103885381047513183567145000.00N250
57620220729383538303850380528229108067655000.00N210
57720220728382538403860381029866114413040000.00N25
5782022072738203830385038002196183892275000.00N5-15
5792022072638353825385037701527858435125000.00N210
58020220725382537853880373537501142778630000.00N240
58120220722378538303880377532236122737385000.00N5-45
58220220721383038103875380065776251989230000.00N30
58320220720383038203865379543891167398130000.00N225
58420220719380537753830372033903128317085000.00N230
58520220718377537053780370531871119567415000.00N290
58620220715368536853745362535491129942695000.00N5-20
58720220714370536153780361528767106176535000.00N235
58820220713367037353855361538760143425290000.00N5-70
589202207123740377538503670114614425641855000.00N5-110
59020220711385039303950385044337171934890000.00N5-70
591202207083920397540553920149091597139345000.00N230
59220220707389038953935384079994312043140000.00N30
59320220706389039403965380092524357786995000.00N220
59420220705387038053910380549915193519960000.00N270
595202207043800375039503735135338517751290000.00N265
59620220701373538253870372065202247722100000.00N5-55
59720220630379038203940373580540308287725000.00N25
59820220629378537103850371048183183172100000.00N5-25
59920220628381037303830371067384254216635000.00N280
600202206273730357537603575102943377516095000.00N2180
60120220624355034153700341092323327266295000.00N285
602202206233465380038653430266620953626175000.00N5-335
603202206223800394540253800139760542863580000.00N5-160
60420220621396039304035390559005234296795000.00N5-20
605202206203980416541653925123278491953665000.00N5-130
60620220617411039404120386597335387065440000.00N265
60720220616404541404225404091103376241190000.00N5-20
608202206154065427543154040212252875304755000.00N5-210
609202206144275423043754125162356689557970000.00N225
610202206134250446545004250192125836691000000.00N5-310
61120220610456045804620452081424371223005000.00N5-20
612202206094580460546404520155460710250320000.00N5-60
6132022060846404650496046008876834247400695000.00N5-50
6142022060746904645470546102278131063675655000.00N270
6152022060346204630472046002410161119788120000.00N5-5
616202206024625454546354500182719836380380000.00N280
617202205314545448545604450149277671916925000.00N295
618202205304450442044954400134670600347230000.00N275
61920220527437543504415432073794321498375000.00N235
62020220526434043804440434076177333624225000.00N5-35
621202205254375433044754310130009569007065000.00N265
622202205244310439544154305140606610569210000.00N5-65
623202205234375454045404330165990731396425000.00N5-105
624202205204480444545954415184991830870200000.00N235
625202205194445458045804430215133963136295000.00N5-200
6262022051846454590465045302566141179408735000.00N275
627202205174570458550204555367219117818731570000.00N245
6282022051645254700470044904716062154826025000.00N5-30