30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 3 | 20240516 | 190000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240516 | 185900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240516 | 185800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240516 | 185700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240516 | 185600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240516 | 185500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240516 | 185400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240516 | 185300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240516 | 185200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240516 | 185100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240516 | 185000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240516 | 184900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240516 | 184800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240516 | 184700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240516 | 184600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240516 | 184500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240516 | 184400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240516 | 184300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240516 | 184200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240516 | 184100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240516 | 184000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240516 | 183900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240516 | 183800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240516 | 183700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240516 | 183600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240516 | 183500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240516 | 183400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240516 | 183300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240516 | 183200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240516 | 183100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 33 | 20240516 | 183000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240516 | 182900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240516 | 182800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240516 | 182700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240516 | 182600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240516 | 182500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240516 | 182400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240516 | 182300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240516 | 182200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240516 | 182100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240516 | 182000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240516 | 181900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240516 | 181800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240516 | 181700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240516 | 181600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240516 | 181500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240516 | 181400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240516 | 181300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240516 | 181200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240516 | 181100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240516 | 181000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240516 | 180900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240516 | 180800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240516 | 180700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240516 | 180600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240516 | 180500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240516 | 180400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240516 | 180300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240516 | 180200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240516 | 180100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 63 | 20240516 | 180000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240516 | 175900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240516 | 175800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240516 | 175700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240516 | 175600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240516 | 175500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240516 | 175400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240516 | 175300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240516 | 175200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240516 | 175100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240516 | 175000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240516 | 174900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240516 | 174800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240516 | 174700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240516 | 174600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240516 | 174500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240516 | 174400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240516 | 174300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240516 | 174200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240516 | 174100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240516 | 174000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240516 | 173900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240516 | 173800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240516 | 173700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240516 | 173600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240516 | 173500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240516 | 173400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240516 | 173300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240516 | 173200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240516 | 173100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 93 | 20240516 | 173000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240516 | 172900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240516 | 172800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240516 | 172700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240516 | 172600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240516 | 172500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240516 | 172400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240516 | 172300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240516 | 172200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240516 | 172100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240516 | 172000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240516 | 171900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240516 | 171800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240516 | 171700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240516 | 171600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240516 | 171500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240516 | 171400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240516 | 171300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240516 | 171200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240516 | 171100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240516 | 171000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240516 | 170900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240516 | 170800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240516 | 170700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240516 | 170600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240516 | 170500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240516 | 170400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240516 | 170300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240516 | 170200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240516 | 170100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 123 | 20240516 | 170000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240516 | 165900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240516 | 165800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240516 | 165700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240516 | 165600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240516 | 165500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240516 | 165400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240516 | 165300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240516 | 165200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240516 | 165100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240516 | 165000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240516 | 164900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240516 | 164800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240516 | 164700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240516 | 164600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240516 | 164500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240516 | 164400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240516 | 164300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240516 | 164200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240516 | 164100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240516 | 164000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240516 | 163900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240516 | 163800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240516 | 163700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240516 | 163600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240516 | 163500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240516 | 163400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240516 | 163300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240516 | 163200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240516 | 163100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 153 | 20240516 | 163000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240516 | 162900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240516 | 162800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240516 | 162700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240516 | 162600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240516 | 162500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240516 | 162400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240516 | 162300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240516 | 162200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240516 | 162100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240516 | 162000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240516 | 161900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240516 | 161800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240516 | 161700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240516 | 161600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240516 | 161500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240516 | 161400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240516 | 161300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240516 | 161200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240516 | 161100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240516 | 161000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240516 | 160900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240516 | 160800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240516 | 160700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240516 | 160600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240516 | 160500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240516 | 160400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240516 | 160300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240516 | 160200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240516 | 160100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 183 | 20240516 | 160000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240516 | 155900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240516 | 155800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240516 | 155700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240516 | 155600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240516 | 155500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240516 | 155400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240516 | 155300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240516 | 155200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240516 | 155100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240516 | 155000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240516 | 154900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240516 | 154800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240516 | 154700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240516 | 154600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240516 | 154500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240516 | 154400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240516 | 154300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240516 | 154200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240516 | 154100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240516 | 154000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240516 | 153900 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240516 | 153800 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240516 | 153700 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240516 | 153600 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240516 | 153500 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240516 | 153400 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240516 | 153300 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240516 | 153200 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240516 | 153100 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 213 | 20240516 | 153000 | 13594031400 | 6170 | 6170 | 6170 | 6170 | 26861 |
| 214 | 20240516 | 152900 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240516 | 152800 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240516 | 152700 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240516 | 152600 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240516 | 152500 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240516 | 152400 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240516 | 152300 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240516 | 152200 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240516 | 152100 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240516 | 152000 | 13428299030 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20240516 | 151900 | 13428299030 | 6150 | 6160 | 6160 | 6150 | 7010 |
| 225 | 20240516 | 151800 | 13385127930 | 6170 | 6140 | 6170 | 6130 | 8351 |
| 226 | 20240516 | 151700 | 13333822330 | 6140 | 6150 | 6150 | 6130 | 4014 |
| 227 | 20240516 | 151600 | 13309184790 | 6140 | 6130 | 6150 | 6130 | 1484 |
| 228 | 20240516 | 151500 | 13300073050 | 6130 | 6120 | 6140 | 6120 | 1501 |
| 229 | 20240516 | 151400 | 13290879350 | 6130 | 6150 | 6160 | 6120 | 8814 |
| 230 | 20240516 | 151300 | 13236790120 | 6150 | 6110 | 6160 | 6110 | 30236 |
| 231 | 20240516 | 151200 | 13051394810 | 6120 | 6100 | 6120 | 6100 | 4505 |
| 232 | 20240516 | 151100 | 13023879880 | 6100 | 6100 | 6120 | 6080 | 8897 |
| 233 | 20240516 | 151000 | 12969645690 | 6110 | 6120 | 6120 | 6080 | 9387 |
| 234 | 20240516 | 150900 | 12912441320 | 6110 | 6130 | 6130 | 6100 | 3267 |
| 235 | 20240516 | 150800 | 12892485440 | 6130 | 6150 | 6150 | 6090 | 16854 |
| 236 | 20240516 | 150700 | 12789270810 | 6160 | 6170 | 6170 | 6150 | 720 |
| 237 | 20240516 | 150600 | 12784835440 | 6160 | 6170 | 6170 | 6150 | 3875 |
| 238 | 20240516 | 150500 | 12760984990 | 6160 | 6190 | 6200 | 6160 | 7426 |
| 239 | 20240516 | 150400 | 12715138640 | 6180 | 6190 | 6200 | 6170 | 6488 |
| 240 | 20240516 | 150300 | 12675014940 | 6190 | 6160 | 6210 | 6160 | 22010 |
| 241 | 20240516 | 150200 | 12538683820 | 6160 | 6150 | 6200 | 6140 | 12682 |
| 242 | 20240516 | 150100 | 12460477800 | 6160 | 6160 | 6160 | 6150 | 2148 |
| 243 | 20240516 | 150000 | 12447267300 | 6150 | 6160 | 6200 | 6130 | 13812 |
| 244 | 20240516 | 145900 | 12361932150 | 6150 | 6230 | 6230 | 6080 | 38949 |
| 245 | 20240516 | 145800 | 12122850410 | 6230 | 6170 | 6230 | 6160 | 17299 |
| 246 | 20240516 | 145700 | 12015818930 | 6170 | 6140 | 6170 | 6140 | 4310 |
| 247 | 20240516 | 145600 | 11989314580 | 6140 | 6140 | 6140 | 6130 | 2770 |
| 248 | 20240516 | 145500 | 11972308820 | 6150 | 6140 | 6150 | 6130 | 1386 |
| 249 | 20240516 | 145400 | 11963806150 | 6130 | 6140 | 6150 | 6130 | 2567 |
| 250 | 20240516 | 145300 | 11948041410 | 6140 | 6160 | 6160 | 6140 | 7158 |
| 251 | 20240516 | 145200 | 11904018780 | 6170 | 6170 | 6170 | 6170 | 1 |
| 252 | 20240516 | 145100 | 11904012610 | 6160 | 6170 | 6170 | 6160 | 1344 |
| 253 | 20240516 | 145000 | 11895723550 | 6160 | 6170 | 6170 | 6160 | 391 |
| 254 | 20240516 | 144900 | 11893314960 | 6170 | 6160 | 6170 | 6150 | 1275 |
| 255 | 20240516 | 144800 | 11885460650 | 6160 | 6180 | 6180 | 6130 | 17989 |
| 256 | 20240516 | 144700 | 11774832720 | 6180 | 6170 | 6180 | 6160 | 1280 |
| 257 | 20240516 | 144600 | 11766943260 | 6180 | 6190 | 6190 | 6170 | 1735 |
| 258 | 20240516 | 144500 | 11756234000 | 6190 | 6170 | 6200 | 6170 | 5534 |
| 259 | 20240516 | 144400 | 11722056670 | 6160 | 6170 | 6170 | 6160 | 769 |
| 260 | 20240516 | 144300 | 11717311950 | 6170 | 6160 | 6170 | 6160 | 1306 |
| 261 | 20240516 | 144200 | 11709264620 | 6170 | 6170 | 6170 | 6170 | 51 |
| 262 | 20240516 | 144100 | 11708949950 | 6170 | 6160 | 6180 | 6160 | 242 |
| 263 | 20240516 | 144000 | 11707455430 | 6180 | 6160 | 6210 | 6160 | 7319 |
| 264 | 20240516 | 143900 | 11662213810 | 6160 | 6160 | 6160 | 6150 | 2102 |
| 265 | 20240516 | 143800 | 11649268600 | 6160 | 6160 | 6160 | 6150 | 2526 |
| 266 | 20240516 | 143700 | 11633713450 | 6160 | 6160 | 6170 | 6150 | 2873 |
| 267 | 20240516 | 143600 | 11616020940 | 6160 | 6170 | 6170 | 6160 | 1484 |
| 268 | 20240516 | 143500 | 11606879490 | 6160 | 6150 | 6160 | 6150 | 1568 |
| 269 | 20240516 | 143400 | 11597223360 | 6160 | 6150 | 6160 | 6150 | 218 |
| 270 | 20240516 | 143300 | 11595882650 | 6150 | 6150 | 6160 | 6150 | 183 |
| 271 | 20240516 | 143200 | 11594757180 | 6160 | 6160 | 6170 | 6160 | 127 |
| 272 | 20240516 | 143100 | 11593974840 | 6160 | 6170 | 6170 | 6160 | 1130 |
| 273 | 20240516 | 143000 | 11587005610 | 6170 | 6180 | 6190 | 6170 | 974 |
| 274 | 20240516 | 142900 | 11580987990 | 6180 | 6170 | 6180 | 6160 | 1244 |
| 275 | 20240516 | 142800 | 11573315970 | 6170 | 6160 | 6170 | 6160 | 219 |
| 276 | 20240516 | 142700 | 11571966910 | 6170 | 6170 | 6170 | 6150 | 4388 |
| 277 | 20240516 | 142600 | 11544961710 | 6170 | 6150 | 6170 | 6150 | 1004 |
| 278 | 20240516 | 142500 | 11538787070 | 6160 | 6160 | 6160 | 6160 | 391 |
| 279 | 20240516 | 142400 | 11536378510 | 6160 | 6150 | 6160 | 6150 | 4 |
| 280 | 20240516 | 142300 | 11536353900 | 6150 | 6160 | 6160 | 6140 | 281 |
| 281 | 20240516 | 142200 | 11534626330 | 6160 | 6150 | 6160 | 6140 | 5030 |
| 282 | 20240516 | 142100 | 11503706020 | 6160 | 6160 | 6170 | 6160 | 661 |
| 283 | 20240516 | 142000 | 11499634230 | 6160 | 6180 | 6180 | 6150 | 1586 |
| 284 | 20240516 | 141900 | 11489874060 | 6180 | 6180 | 6180 | 6170 | 2352 |
| 285 | 20240516 | 141800 | 11475340980 | 6180 | 6180 | 6180 | 6180 | 269 |
| 286 | 20240516 | 141700 | 11473678560 | 6170 | 6160 | 6170 | 6160 | 5136 |
| 287 | 20240516 | 141600 | 11442011120 | 6150 | 6150 | 6160 | 6150 | 1191 |
| 288 | 20240516 | 141500 | 11434685850 | 6150 | 6140 | 6160 | 6130 | 2145 |
| 289 | 20240516 | 141400 | 11421523760 | 6130 | 6130 | 6140 | 6130 | 1533 |
| 290 | 20240516 | 141300 | 11412122910 | 6140 | 6150 | 6150 | 6120 | 9456 |
| 291 | 20240516 | 141200 | 11354045660 | 6160 | 6170 | 6170 | 6150 | 2701 |
| 292 | 20240516 | 141100 | 11337396500 | 6160 | 6160 | 6170 | 6160 | 1520 |
| 293 | 20240516 | 141000 | 11328032060 | 6160 | 6170 | 6180 | 6160 | 1100 |
| 294 | 20240516 | 140900 | 11321252210 | 6170 | 6170 | 6170 | 6170 | 694 |
| 295 | 20240516 | 140800 | 11316970230 | 6170 | 6170 | 6180 | 6160 | 3385 |
| 296 | 20240516 | 140700 | 11296074580 | 6180 | 6180 | 6190 | 6170 | 5005 |
| 297 | 20240516 | 140600 | 11265133150 | 6200 | 6190 | 6200 | 6180 | 2086 |
| 298 | 20240516 | 140500 | 11252220710 | 6190 | 6190 | 6190 | 6180 | 703 |
| 299 | 20240516 | 140400 | 11247869650 | 6190 | 6190 | 6190 | 6190 | 2306 |
| 300 | 20240516 | 140300 | 11233595510 | 6200 | 6200 | 6200 | 6190 | 1639 |
| 301 | 20240516 | 140200 | 11223443070 | 6190 | 6190 | 6200 | 6190 | 1366 |
| 302 | 20240516 | 140100 | 11214976010 | 6200 | 6200 | 6200 | 6190 | 455 |
| 303 | 20240516 | 140000 | 11212157650 | 6200 | 6210 | 6210 | 6190 | 3445 |
| 304 | 20240516 | 135900 | 11190788040 | 6210 | 6210 | 6220 | 6210 | 2078 |
| 305 | 20240516 | 135800 | 11177883650 | 6220 | 6220 | 6230 | 6220 | 2006 |
| 306 | 20240516 | 135700 | 11165394700 | 6220 | 6210 | 6230 | 6210 | 3957 |
| 307 | 20240516 | 135600 | 11140775180 | 6210 | 6220 | 6230 | 6210 | 1366 |
| 308 | 20240516 | 135500 | 11132281080 | 6190 | 6200 | 6220 | 6190 | 102 |
| 309 | 20240516 | 135400 | 11131649060 | 6200 | 6220 | 6230 | 6200 | 6514 |
| 310 | 20240516 | 135300 | 11091127440 | 6220 | 6190 | 6220 | 6190 | 8634 |
| 311 | 20240516 | 135200 | 11037476870 | 6190 | 6190 | 6190 | 6190 | 66 |
| 312 | 20240516 | 135100 | 11037068330 | 6200 | 6200 | 6200 | 6190 | 361 |
| 313 | 20240516 | 135000 | 11034831870 | 6180 | 6180 | 6200 | 6180 | 589 |
| 314 | 20240516 | 134900 | 11031183420 | 6170 | 6200 | 6200 | 6170 | 208 |
| 315 | 20240516 | 134800 | 11029898490 | 6200 | 6200 | 6200 | 6170 | 2966 |
| 316 | 20240516 | 134700 | 11011570690 | 6190 | 6200 | 6200 | 6190 | 2010 |
| 317 | 20240516 | 134600 | 10999113320 | 6210 | 6210 | 6210 | 6200 | 203 |
| 318 | 20240516 | 134500 | 10997852740 | 6210 | 6210 | 6210 | 6210 | 1 |
| 319 | 20240516 | 134400 | 10997846530 | 6210 | 6200 | 6210 | 6200 | 1172 |
| 320 | 20240516 | 134300 | 10990578350 | 6190 | 6190 | 6200 | 6190 | 265 |
| 321 | 20240516 | 134200 | 10988937980 | 6200 | 6190 | 6200 | 6190 | 701 |
| 322 | 20240516 | 134100 | 10984594780 | 6200 | 6190 | 6200 | 6190 | 507 |
| 323 | 20240516 | 134000 | 10981456410 | 6190 | 6190 | 6190 | 6190 | 220 |
| 324 | 20240516 | 133900 | 10980094610 | 6190 | 6200 | 6200 | 6190 | 1077 |
| 325 | 20240516 | 133800 | 10973421980 | 6200 | 6200 | 6200 | 6200 | 1035 |
| 326 | 20240516 | 133700 | 10967004980 | 6200 | 6190 | 6200 | 6190 | 435 |
| 327 | 20240516 | 133600 | 10964311180 | 6190 | 6170 | 6190 | 6170 | 704 |
| 328 | 20240516 | 133500 | 10959958810 | 6170 | 6160 | 6170 | 6160 | 820 |
| 329 | 20240516 | 133400 | 10954907410 | 6180 | 6160 | 6180 | 6150 | 13518 |
| 330 | 20240516 | 133300 | 10871621740 | 6150 | 6170 | 6170 | 6150 | 922 |
| 331 | 20240516 | 133200 | 10865945610 | 6170 | 6160 | 6170 | 6160 | 1014 |
| 332 | 20240516 | 133100 | 10859695240 | 6160 | 6160 | 6170 | 6160 | 236 |
| 333 | 20240516 | 133000 | 10858241450 | 6160 | 6160 | 6160 | 6150 | 1305 |
| 334 | 20240516 | 132900 | 10850213370 | 6160 | 6150 | 6160 | 6150 | 1645 |
| 335 | 20240516 | 132800 | 10840094880 | 6160 | 6160 | 6160 | 6150 | 4136 |
| 336 | 20240516 | 132700 | 10814654330 | 6160 | 6170 | 6170 | 6150 | 895 |
| 337 | 20240516 | 132600 | 10809140800 | 6160 | 6160 | 6160 | 6160 | 2832 |
| 338 | 20240516 | 132500 | 10791695680 | 6160 | 6180 | 6180 | 6160 | 3244 |
| 339 | 20240516 | 132400 | 10771692030 | 6200 | 6200 | 6200 | 6200 | 3 |
| 340 | 20240516 | 132300 | 10771673430 | 6180 | 6180 | 6180 | 6180 | 844 |
| 341 | 20240516 | 132200 | 10766457510 | 6200 | 6200 | 6200 | 6170 | 2530 |
| 342 | 20240516 | 132100 | 10750789230 | 6170 | 6200 | 6200 | 6170 | 5824 |
| 343 | 20240516 | 132000 | 10714828060 | 6210 | 6190 | 6210 | 6190 | 2188 |
| 344 | 20240516 | 131900 | 10701274810 | 6200 | 6200 | 6200 | 6190 | 364 |
| 345 | 20240516 | 131800 | 10699018170 | 6200 | 6200 | 6210 | 6190 | 1386 |
| 346 | 20240516 | 131700 | 10690420510 | 6200 | 6210 | 6210 | 6200 | 221 |
| 347 | 20240516 | 131600 | 10689049660 | 6210 | 6210 | 6220 | 6200 | 627 |
| 348 | 20240516 | 131500 | 10685156130 | 6210 | 6220 | 6230 | 6210 | 225 |
| 349 | 20240516 | 131400 | 10683757230 | 6230 | 6220 | 6230 | 6220 | 875 |
| 350 | 20240516 | 131300 | 10678309820 | 6220 | 6190 | 6220 | 6190 | 1425 |
| 351 | 20240516 | 131200 | 10669461870 | 6220 | 6220 | 6230 | 6180 | 6525 |
| 352 | 20240516 | 131100 | 10629003660 | 6220 | 6240 | 6240 | 6210 | 1710 |
| 353 | 20240516 | 131000 | 10618348450 | 6230 | 6210 | 6230 | 6210 | 2330 |
| 354 | 20240516 | 130900 | 10603854630 | 6210 | 6200 | 6220 | 6200 | 3273 |
| 355 | 20240516 | 130800 | 10583532990 | 6200 | 6190 | 6200 | 6190 | 262 |
| 356 | 20240516 | 130700 | 10581909950 | 6190 | 6190 | 6200 | 6180 | 9622 |
| 357 | 20240516 | 130600 | 10522329180 | 6180 | 6190 | 6200 | 6180 | 3408 |
| 358 | 20240516 | 130500 | 10501250410 | 6180 | 6190 | 6200 | 6180 | 1532 |
| 359 | 20240516 | 130400 | 10491768690 | 6190 | 6190 | 6200 | 6190 | 1046 |
| 360 | 20240516 | 130300 | 10485290040 | 6190 | 6190 | 6190 | 6180 | 1042 |
| 361 | 20240516 | 130200 | 10478842000 | 6180 | 6200 | 6200 | 6180 | 519 |
| 362 | 20240516 | 130100 | 10475625790 | 6190 | 6220 | 6220 | 6190 | 6453 |
| 363 | 20240516 | 130000 | 10435594160 | 6220 | 6210 | 6220 | 6210 | 1785 |
| 364 | 20240516 | 125900 | 10424497310 | 6210 | 6220 | 6220 | 6210 | 401 |
| 365 | 20240516 | 125800 | 10422007000 | 6220 | 6190 | 6220 | 6190 | 2603 |
| 366 | 20240516 | 125700 | 10405870310 | 6190 | 6190 | 6200 | 6170 | 5285 |
| 367 | 20240516 | 125600 | 10373220860 | 6200 | 6200 | 6200 | 6190 | 5738 |
| 368 | 20240516 | 125500 | 10337696150 | 6200 | 6210 | 6210 | 6200 | 3952 |
| 369 | 20240516 | 125400 | 10313190310 | 6200 | 6210 | 6210 | 6190 | 8045 |
| 370 | 20240516 | 125300 | 10263301910 | 6220 | 6240 | 6240 | 6220 | 1609 |
| 371 | 20240516 | 125200 | 10253276540 | 6240 | 6230 | 6240 | 6220 | 1456 |
| 372 | 20240516 | 125100 | 10244206090 | 6230 | 6220 | 6230 | 6220 | 248 |
| 373 | 20240516 | 125000 | 10242662700 | 6230 | 6210 | 6240 | 6200 | 8246 |
| 374 | 20240516 | 124900 | 10191465020 | 6210 | 6210 | 6240 | 6210 | 2281 |
| 375 | 20240516 | 124800 | 10177298510 | 6210 | 6220 | 6240 | 6210 | 1146 |
| 376 | 20240516 | 124700 | 10170163210 | 6210 | 6240 | 6240 | 6210 | 9752 |
| 377 | 20240516 | 124600 | 10109544950 | 6220 | 6230 | 6240 | 6210 | 7241 |
| 378 | 20240516 | 124500 | 10064472890 | 6230 | 6240 | 6240 | 6210 | 1632 |
| 379 | 20240516 | 124400 | 10054322030 | 6240 | 6240 | 6240 | 6230 | 6557 |
| 380 | 20240516 | 124300 | 10013442030 | 6230 | 6220 | 6240 | 6220 | 3698 |
| 381 | 20240516 | 124200 | 9990393800 | 6240 | 6220 | 6240 | 6210 | 11917 |
| 382 | 20240516 | 124100 | 9916260690 | 6220 | 6260 | 6260 | 6220 | 2150 |
| 383 | 20240516 | 124000 | 9902865980 | 6270 | 6260 | 6270 | 6230 | 11837 |
| 384 | 20240516 | 123900 | 9828928850 | 6280 | 6270 | 6280 | 6250 | 1739 |
| 385 | 20240516 | 123800 | 9818031100 | 6280 | 6270 | 6280 | 6270 | 1442 |
| 386 | 20240516 | 123700 | 9808983410 | 6270 | 6270 | 6280 | 6250 | 2031 |
| 387 | 20240516 | 123600 | 9796255690 | 6270 | 6280 | 6280 | 6260 | 2717 |
| 388 | 20240516 | 123500 | 9779200020 | 6290 | 6240 | 6290 | 6230 | 9395 |
| 389 | 20240516 | 123400 | 9720437000 | 6240 | 6260 | 6280 | 6240 | 3062 |
| 390 | 20240516 | 123300 | 9701285750 | 6260 | 6260 | 6270 | 6250 | 4754 |
| 391 | 20240516 | 123200 | 9671533800 | 6250 | 6260 | 6270 | 6170 | 25811 |
| 392 | 20240516 | 123100 | 9511104900 | 6260 | 6290 | 6290 | 6260 | 6420 |
| 393 | 20240516 | 123000 | 9470842660 | 6300 | 6300 | 6310 | 6280 | 2934 |
| 394 | 20240516 | 122900 | 9452371790 | 6300 | 6290 | 6300 | 6260 | 7857 |
| 395 | 20240516 | 122800 | 9403063190 | 6280 | 6280 | 6290 | 6270 | 1378 |
| 396 | 20240516 | 122700 | 9394413220 | 6290 | 6270 | 6290 | 6270 | 4028 |
| 397 | 20240516 | 122600 | 9369125990 | 6270 | 6270 | 6270 | 6260 | 4273 |
| 398 | 20240516 | 122500 | 9342347090 | 6260 | 6280 | 6290 | 6260 | 1511 |
| 399 | 20240516 | 122400 | 9332881650 | 6250 | 6240 | 6280 | 6230 | 7041 |
| 400 | 20240516 | 122300 | 9288902840 | 6240 | 6280 | 6280 | 6240 | 6714 |
| 401 | 20240516 | 122200 | 9246942370 | 6280 | 6250 | 6280 | 6250 | 5327 |
| 402 | 20240516 | 122100 | 9213628890 | 6250 | 6250 | 6270 | 6240 | 5894 |
| 403 | 20240516 | 122000 | 9176755850 | 6240 | 6260 | 6270 | 6230 | 11875 |
| 404 | 20240516 | 121900 | 9102597150 | 6260 | 6270 | 6280 | 6230 | 13781 |
| 405 | 20240516 | 121800 | 9016457760 | 6260 | 6280 | 6300 | 6250 | 15081 |
| 406 | 20240516 | 121700 | 8921783780 | 6280 | 6320 | 6330 | 6260 | 26583 |
| 407 | 20240516 | 121600 | 8754408270 | 6320 | 6370 | 6390 | 6320 | 47061 |
| 408 | 20240516 | 121500 | 8455784640 | 6370 | 6330 | 6470 | 6330 | 113498 |
| 409 | 20240516 | 121400 | 7728884040 | 6340 | 6300 | 6340 | 6300 | 24354 |
| 410 | 20240516 | 121300 | 7574694650 | 6320 | 6300 | 6320 | 6300 | 19489 |
| 411 | 20240516 | 121200 | 7451714420 | 6300 | 6290 | 6310 | 6280 | 16850 |
| 412 | 20240516 | 121100 | 7345619920 | 6290 | 6280 | 6290 | 6240 | 17241 |
| 413 | 20240516 | 121000 | 7237599680 | 6270 | 6270 | 6300 | 6230 | 8525 |
| 414 | 20240516 | 120900 | 7184198130 | 6280 | 6300 | 6330 | 6270 | 26819 |
| 415 | 20240516 | 120800 | 7015240560 | 6290 | 6300 | 6310 | 6280 | 15864 |
| 416 | 20240516 | 120700 | 6915370710 | 6300 | 6240 | 6310 | 6240 | 27733 |
| 417 | 20240516 | 120600 | 6741279020 | 6240 | 6240 | 6260 | 6240 | 3237 |
| 418 | 20240516 | 120500 | 6721054900 | 6240 | 6250 | 6250 | 6240 | 4495 |
| 419 | 20240516 | 120400 | 6692974660 | 6250 | 6250 | 6260 | 6230 | 3107 |
| 420 | 20240516 | 120300 | 6673555370 | 6250 | 6240 | 6260 | 6230 | 9608 |
| 421 | 20240516 | 120200 | 6613526330 | 6240 | 6210 | 6240 | 6210 | 4709 |
| 422 | 20240516 | 120100 | 6584218870 | 6210 | 6200 | 6210 | 6200 | 345 |
| 423 | 20240516 | 120000 | 6582077000 | 6190 | 6200 | 6210 | 6190 | 3027 |
| 424 | 20240516 | 115900 | 6563335820 | 6190 | 6200 | 6200 | 6190 | 2002 |
| 425 | 20240516 | 115800 | 6550923720 | 6220 | 6200 | 6220 | 6200 | 5475 |
| 426 | 20240516 | 115700 | 6516924070 | 6200 | 6200 | 6220 | 6190 | 5723 |
| 427 | 20240516 | 115600 | 6481347090 | 6200 | 6220 | 6220 | 6190 | 7198 |
| 428 | 20240516 | 115500 | 6436689570 | 6230 | 6220 | 6230 | 6210 | 2757 |
| 429 | 20240516 | 115400 | 6419532970 | 6230 | 6220 | 6240 | 6220 | 10854 |
| 430 | 20240516 | 115300 | 6351895050 | 6220 | 6210 | 6230 | 6210 | 4716 |
| 431 | 20240516 | 115200 | 6322556490 | 6210 | 6220 | 6220 | 6190 | 2771 |
| 432 | 20240516 | 115100 | 6305351060 | 6220 | 6170 | 6220 | 6170 | 12220 |
| 433 | 20240516 | 115000 | 6229610970 | 6170 | 6170 | 6170 | 6170 | 56 |
| 434 | 20240516 | 114900 | 6229265450 | 6170 | 6170 | 6170 | 6170 | 434 |
| 435 | 20240516 | 114800 | 6226587670 | 6170 | 6160 | 6170 | 6150 | 3176 |
| 436 | 20240516 | 114700 | 6207033340 | 6170 | 6150 | 6170 | 6150 | 239 |
| 437 | 20240516 | 114600 | 6205561160 | 6150 | 6160 | 6160 | 6150 | 72 |
| 438 | 20240516 | 114500 | 6205117700 | 6160 | 6180 | 6180 | 6160 | 1548 |
| 439 | 20240516 | 114400 | 6195571800 | 6180 | 6170 | 6180 | 6160 | 2678 |
| 440 | 20240516 | 114300 | 6179038570 | 6170 | 6170 | 6170 | 6160 | 510 |
| 441 | 20240516 | 114200 | 6175892050 | 6160 | 6160 | 6170 | 6160 | 431 |
| 442 | 20240516 | 114100 | 6173236770 | 6160 | 6140 | 6160 | 6130 | 2259 |
| 443 | 20240516 | 114000 | 6159354670 | 6140 | 6140 | 6140 | 6140 | 783 |
| 444 | 20240516 | 113900 | 6154547050 | 6140 | 6140 | 6140 | 6140 | 815 |
| 445 | 20240516 | 113800 | 6149542950 | 6140 | 6140 | 6140 | 6140 | 744 |
| 446 | 20240516 | 113700 | 6144974790 | 6140 | 6140 | 6150 | 6130 | 8265 |
| 447 | 20240516 | 113600 | 6094248580 | 6140 | 6140 | 6140 | 6140 | 56 |
| 448 | 20240516 | 113500 | 6093904740 | 6150 | 6150 | 6150 | 6150 | 372 |
| 449 | 20240516 | 113400 | 6091616940 | 6150 | 6150 | 6150 | 6140 | 2696 |
| 450 | 20240516 | 113300 | 6075043260 | 6150 | 6170 | 6180 | 6130 | 5558 |
| 451 | 20240516 | 113200 | 6040856290 | 6180 | 6170 | 6180 | 6170 | 1187 |
| 452 | 20240516 | 113100 | 6033523620 | 6180 | 6190 | 6190 | 6160 | 2268 |
| 453 | 20240516 | 113000 | 6019510120 | 6190 | 6180 | 6190 | 6170 | 15747 |
| 454 | 20240516 | 112900 | 5922167850 | 6180 | 6170 | 6190 | 6170 | 2094 |
| 455 | 20240516 | 112800 | 5909228480 | 6170 | 6170 | 6170 | 6170 | 1297 |
| 456 | 20240516 | 112700 | 5901225990 | 6170 | 6160 | 6170 | 6150 | 3121 |
| 457 | 20240516 | 112600 | 5882019160 | 6160 | 6160 | 6170 | 6160 | 1369 |
| 458 | 20240516 | 112500 | 5873583120 | 6160 | 6170 | 6170 | 6150 | 6503 |
| 459 | 20240516 | 112400 | 5833489770 | 6170 | 6170 | 6180 | 6160 | 3197 |
| 460 | 20240516 | 112300 | 5813768730 | 6170 | 6150 | 6180 | 6140 | 27825 |
| 461 | 20240516 | 112200 | 5642239080 | 6140 | 6120 | 6150 | 6120 | 4251 |
| 462 | 20240516 | 112100 | 5616145080 | 6120 | 6120 | 6120 | 6110 | 2062 |
| 463 | 20240516 | 112000 | 5603526690 | 6120 | 6110 | 6120 | 6110 | 137 |
| 464 | 20240516 | 111900 | 5602688910 | 6120 | 6120 | 6120 | 6120 | 465 |
| 465 | 20240516 | 111800 | 5599843110 | 6100 | 6110 | 6110 | 6100 | 252 |
| 466 | 20240516 | 111700 | 5598305110 | 6100 | 6090 | 6120 | 6090 | 10452 |
| 467 | 20240516 | 111600 | 5534596360 | 6080 | 6110 | 6110 | 6080 | 3358 |
| 468 | 20240516 | 111500 | 5514155250 | 6100 | 6100 | 6100 | 6100 | 1017 |
| 469 | 20240516 | 111400 | 5507951550 | 6100 | 6090 | 6100 | 6090 | 391 |
| 470 | 20240516 | 111300 | 5505567450 | 6090 | 6100 | 6110 | 6090 | 3092 |
| 471 | 20240516 | 111200 | 5486714260 | 6100 | 6110 | 6110 | 6100 | 405 |
| 472 | 20240516 | 111100 | 5484240930 | 6110 | 6110 | 6120 | 6100 | 1779 |
| 473 | 20240516 | 111000 | 5473378920 | 6100 | 6110 | 6120 | 6100 | 3333 |
| 474 | 20240516 | 110900 | 5453012910 | 6120 | 6130 | 6140 | 6110 | 13063 |
| 475 | 20240516 | 110800 | 5372933420 | 6140 | 6130 | 6140 | 6110 | 10696 |
| 476 | 20240516 | 110700 | 5307465190 | 6120 | 6090 | 6140 | 6090 | 7403 |
| 477 | 20240516 | 110600 | 5262115880 | 6110 | 6090 | 6110 | 6090 | 1806 |
| 478 | 20240516 | 110500 | 5251095780 | 6090 | 6080 | 6090 | 6080 | 373 |
| 479 | 20240516 | 110400 | 5248825940 | 6080 | 6090 | 6100 | 6080 | 789 |
| 480 | 20240516 | 110300 | 5244019980 | 6090 | 6090 | 6100 | 6090 | 1803 |
| 481 | 20240516 | 110200 | 5233039050 | 6100 | 6100 | 6100 | 6090 | 927 |
| 482 | 20240516 | 110100 | 5227393310 | 6100 | 6090 | 6100 | 6090 | 2889 |
| 483 | 20240516 | 110000 | 5209775690 | 6090 | 6090 | 6100 | 6090 | 1605 |
| 484 | 20240516 | 105900 | 5200001140 | 6090 | 6090 | 6090 | 6090 | 369 |
| 485 | 20240516 | 105800 | 5197753930 | 6090 | 6080 | 6090 | 6070 | 946 |
| 486 | 20240516 | 105700 | 5192002620 | 6070 | 6080 | 6080 | 6070 | 119 |
| 487 | 20240516 | 105600 | 5191280150 | 6080 | 6060 | 6080 | 6060 | 3753 |
| 488 | 20240516 | 105500 | 5168529330 | 6070 | 6060 | 6080 | 6060 | 2215 |
| 489 | 20240516 | 105400 | 5155101810 | 6070 | 6070 | 6070 | 6070 | 860 |
| 490 | 20240516 | 105300 | 5149881610 | 6080 | 6050 | 6080 | 6040 | 734 |
| 491 | 20240516 | 105200 | 5145430100 | 6050 | 6070 | 6070 | 6040 | 1931 |
| 492 | 20240516 | 105100 | 5133758780 | 6070 | 6060 | 6070 | 6060 | 255 |
| 493 | 20240516 | 105000 | 5132213460 | 6060 | 6060 | 6060 | 6050 | 182 |
| 494 | 20240516 | 104900 | 5131111540 | 6050 | 6050 | 6060 | 6050 | 2271 |
| 495 | 20240516 | 104800 | 5117354800 | 6070 | 6040 | 6070 | 6040 | 7526 |
| 496 | 20240516 | 104700 | 5071727890 | 6050 | 6040 | 6050 | 6040 | 746 |
| 497 | 20240516 | 104600 | 5067219150 | 6040 | 6060 | 6060 | 6040 | 656 |
| 498 | 20240516 | 104500 | 5063250550 | 6060 | 6040 | 6060 | 6040 | 510 |
| 499 | 20240516 | 104400 | 5060166030 | 6050 | 6060 | 6060 | 6050 | 1512 |
| 500 | 20240516 | 104300 | 5051016980 | 6070 | 6040 | 6070 | 6040 | 3255 |
| 501 | 20240516 | 104200 | 5031322860 | 6050 | 6050 | 6050 | 6050 | 1962 |
| 502 | 20240516 | 104100 | 5019452760 | 6050 | 6040 | 6050 | 6040 | 2048 |
| 503 | 20240516 | 104000 | 5007073110 | 6040 | 6050 | 6050 | 6040 | 5929 |
| 504 | 20240516 | 103900 | 4971241670 | 6050 | 6060 | 6060 | 6050 | 1505 |
| 505 | 20240516 | 103800 | 4962130410 | 6060 | 6070 | 6080 | 6060 | 6313 |
| 506 | 20240516 | 103700 | 4923835020 | 6070 | 6100 | 6100 | 6070 | 3855 |
| 507 | 20240516 | 103600 | 4900387920 | 6110 | 6100 | 6110 | 6100 | 528 |
| 508 | 20240516 | 103500 | 4897165720 | 6100 | 6090 | 6100 | 6090 | 1979 |
| 509 | 20240516 | 103400 | 4885095620 | 6090 | 6100 | 6100 | 6090 | 839 |
| 510 | 20240516 | 103300 | 4879982980 | 6100 | 6100 | 6100 | 6090 | 4046 |
| 511 | 20240516 | 103200 | 4855304390 | 6100 | 6110 | 6120 | 6100 | 6489 |
| 512 | 20240516 | 103100 | 4815632020 | 6120 | 6110 | 6120 | 6110 | 1566 |
| 513 | 20240516 | 103000 | 4806057570 | 6110 | 6120 | 6120 | 6110 | 1058 |
| 514 | 20240516 | 102900 | 4799586600 | 6110 | 6100 | 6120 | 6090 | 6472 |
| 515 | 20240516 | 102800 | 4760123890 | 6110 | 6100 | 6120 | 6100 | 1467 |
| 516 | 20240516 | 102700 | 4751160660 | 6110 | 6120 | 6120 | 6100 | 7052 |
| 517 | 20240516 | 102600 | 4708100000 | 6120 | 6100 | 6130 | 6100 | 6730 |
| 518 | 20240516 | 102500 | 4666971860 | 6090 | 6080 | 6100 | 6070 | 9263 |
| 519 | 20240516 | 102400 | 4610615040 | 6100 | 6100 | 6130 | 6080 | 4094 |
| 520 | 20240516 | 102300 | 4585676150 | 6100 | 6090 | 6130 | 6090 | 6939 |
| 521 | 20240516 | 102200 | 4543337530 | 6090 | 6080 | 6090 | 6070 | 3029 |
| 522 | 20240516 | 102100 | 4524905460 | 6070 | 6050 | 6080 | 6040 | 7443 |
| 523 | 20240516 | 102000 | 4479716130 | 6050 | 6040 | 6060 | 6030 | 2753 |
| 524 | 20240516 | 101900 | 4463076970 | 6040 | 6060 | 6060 | 6040 | 1192 |
| 525 | 20240516 | 101800 | 4455860220 | 6060 | 6040 | 6070 | 6040 | 2088 |
| 526 | 20240516 | 101700 | 4443225570 | 6040 | 6050 | 6050 | 6040 | 481 |
| 527 | 20240516 | 101600 | 4440319380 | 6050 | 6080 | 6080 | 6040 | 2577 |
| 528 | 20240516 | 101500 | 4424708520 | 6070 | 6070 | 6070 | 6060 | 2318 |
| 529 | 20240516 | 101400 | 4410650040 | 6070 | 6060 | 6080 | 6060 | 1006 |
| 530 | 20240516 | 101300 | 4404551330 | 6060 | 6070 | 6080 | 6060 | 1243 |
| 531 | 20240516 | 101200 | 4397011930 | 6070 | 6060 | 6070 | 6040 | 7776 |
| 532 | 20240516 | 101100 | 4349944060 | 6050 | 6050 | 6060 | 6040 | 4432 |
| 533 | 20240516 | 101000 | 4323137700 | 6050 | 6030 | 6060 | 6020 | 1401 |
| 534 | 20240516 | 100900 | 4314665420 | 6010 | 6040 | 6040 | 6010 | 2665 |
| 535 | 20240516 | 100800 | 4298627150 | 6050 | 6020 | 6050 | 6010 | 9352 |
| 536 | 20240516 | 100700 | 4242328530 | 6030 | 6040 | 6040 | 6020 | 5284 |
| 537 | 20240516 | 100600 | 4210446340 | 6040 | 6040 | 6050 | 6040 | 4201 |
| 538 | 20240516 | 100500 | 4185072290 | 6040 | 6030 | 6040 | 6010 | 5586 |
| 539 | 20240516 | 100400 | 4151423760 | 6030 | 6030 | 6050 | 6020 | 10522 |
| 540 | 20240516 | 100300 | 4088035120 | 6030 | 6040 | 6040 | 6030 | 4032 |
| 541 | 20240516 | 100200 | 4063699600 | 6040 | 6050 | 6050 | 6040 | 1935 |
| 542 | 20240516 | 100100 | 4051997880 | 6050 | 6070 | 6070 | 6050 | 3701 |
| 543 | 20240516 | 100000 | 4029544610 | 6090 | 6070 | 6090 | 6070 | 3792 |
| 544 | 20240516 | 095900 | 4006519140 | 6070 | 6060 | 6070 | 6040 | 5124 |
| 545 | 20240516 | 095800 | 3975446750 | 6070 | 6050 | 6070 | 6050 | 5080 |
| 546 | 20240516 | 095700 | 3944680030 | 6050 | 6060 | 6070 | 6050 | 1357 |
| 547 | 20240516 | 095600 | 3936460530 | 6050 | 6060 | 6070 | 6030 | 17342 |
| 548 | 20240516 | 095500 | 3831690580 | 6060 | 6070 | 6070 | 6060 | 2601 |
| 549 | 20240516 | 095400 | 3815916560 | 6070 | 6080 | 6080 | 6070 | 2024 |
| 550 | 20240516 | 095300 | 3803620610 | 6090 | 6110 | 6110 | 6070 | 16961 |
| 551 | 20240516 | 095200 | 3700520060 | 6090 | 6100 | 6110 | 6080 | 2406 |
| 552 | 20240516 | 095100 | 3685859640 | 6120 | 6110 | 6120 | 6100 | 2089 |
| 553 | 20240516 | 095000 | 3673111870 | 6120 | 6110 | 6130 | 6110 | 3885 |
| 554 | 20240516 | 094900 | 3649332350 | 6120 | 6130 | 6130 | 6110 | 533 |
| 555 | 20240516 | 094800 | 3646073390 | 6110 | 6140 | 6150 | 6110 | 2523 |
| 556 | 20240516 | 094700 | 3630636570 | 6150 | 6130 | 6160 | 6120 | 4092 |
| 557 | 20240516 | 094600 | 3605456260 | 6120 | 6150 | 6150 | 6120 | 2101 |
| 558 | 20240516 | 094500 | 3592578900 | 6140 | 6150 | 6170 | 6140 | 2799 |
| 559 | 20240516 | 094400 | 3575355090 | 6150 | 6140 | 6150 | 6130 | 2475 |
| 560 | 20240516 | 094300 | 3560143500 | 6140 | 6130 | 6140 | 6130 | 2038 |
| 561 | 20240516 | 094200 | 3547634760 | 6130 | 6130 | 6140 | 6120 | 2790 |
| 562 | 20240516 | 094100 | 3530527070 | 6120 | 6130 | 6140 | 6120 | 1538 |
| 563 | 20240516 | 094000 | 3521101980 | 6140 | 6070 | 6140 | 6070 | 2681 |
| 564 | 20240516 | 093900 | 3504755910 | 6080 | 6080 | 6080 | 6060 | 3746 |
| 565 | 20240516 | 093800 | 3482021780 | 6070 | 6070 | 6090 | 6070 | 1570 |
| 566 | 20240516 | 093700 | 3472491680 | 6070 | 6070 | 6080 | 6060 | 3164 |
| 567 | 20240516 | 093600 | 3453288730 | 6070 | 6090 | 6120 | 6060 | 2853 |
| 568 | 20240516 | 093500 | 3435923800 | 6100 | 6100 | 6120 | 6070 | 3185 |
| 569 | 20240516 | 093400 | 3416549000 | 6130 | 6100 | 6130 | 6090 | 9293 |
| 570 | 20240516 | 093300 | 3359844880 | 6090 | 6070 | 6090 | 6050 | 7628 |
| 571 | 20240516 | 093200 | 3313543500 | 6080 | 6090 | 6090 | 6070 | 2504 |
| 572 | 20240516 | 093100 | 3298319890 | 6080 | 6060 | 6090 | 6060 | 7050 |
| 573 | 20240516 | 093000 | 3255461550 | 6070 | 6070 | 6080 | 6050 | 9155 |
| 574 | 20240516 | 092900 | 3199939240 | 6070 | 6080 | 6080 | 6040 | 5390 |
| 575 | 20240516 | 092800 | 3167267390 | 6040 | 6060 | 6080 | 6040 | 12991 |
| 576 | 20240516 | 092700 | 3088609500 | 6060 | 6140 | 6140 | 6030 | 68221 |
| 577 | 20240516 | 092600 | 2675158260 | 6120 | 6140 | 6140 | 6120 | 10799 |
| 578 | 20240516 | 092500 | 2608923930 | 6140 | 6160 | 6160 | 6140 | 10304 |
| 579 | 20240516 | 092400 | 2545590420 | 6190 | 6160 | 6190 | 6150 | 6776 |
| 580 | 20240516 | 092300 | 2503856710 | 6160 | 6210 | 6210 | 6160 | 6024 |
| 581 | 20240516 | 092200 | 2466644450 | 6180 | 6180 | 6230 | 6180 | 6995 |
| 582 | 20240516 | 092100 | 2423276860 | 6210 | 6240 | 6250 | 6180 | 10261 |
| 583 | 20240516 | 092000 | 2359522590 | 6250 | 6230 | 6250 | 6210 | 8417 |
| 584 | 20240516 | 091900 | 2307122270 | 6220 | 6290 | 6310 | 6220 | 22832 |
| 585 | 20240516 | 091800 | 2164168310 | 6310 | 6160 | 6310 | 6160 | 56674 |
| 586 | 20240516 | 091700 | 1809752660 | 6180 | 6170 | 6180 | 6150 | 4518 |
| 587 | 20240516 | 091600 | 1781907800 | 6160 | 6160 | 6180 | 6150 | 3932 |
| 588 | 20240516 | 091500 | 1757667010 | 6150 | 6140 | 6180 | 6140 | 7405 |
| 589 | 20240516 | 091400 | 1712095750 | 6170 | 6150 | 6180 | 6130 | 11165 |
| 590 | 20240516 | 091300 | 1643531970 | 6140 | 6180 | 6180 | 6140 | 11725 |
| 591 | 20240516 | 091200 | 1571487790 | 6150 | 6150 | 6180 | 6140 | 29746 |
| 592 | 20240516 | 091100 | 1388514510 | 6170 | 6190 | 6200 | 6140 | 11676 |
| 593 | 20240516 | 091000 | 1316545120 | 6210 | 6200 | 6210 | 6180 | 9904 |
| 594 | 20240516 | 090900 | 1255163630 | 6180 | 6230 | 6230 | 6170 | 20794 |
| 595 | 20240516 | 090800 | 1126366990 | 6220 | 6160 | 6230 | 6150 | 8905 |
| 596 | 20240516 | 090700 | 1071158130 | 6150 | 6190 | 6200 | 6150 | 14001 |
| 597 | 20240516 | 090600 | 984753950 | 6170 | 6180 | 6230 | 6160 | 10021 |
| 598 | 20240516 | 090500 | 922704230 | 6230 | 6200 | 6230 | 6150 | 10958 |
| 599 | 20240516 | 090400 | 855036490 | 6190 | 6150 | 6200 | 6140 | 14218 |
| 600 | 20240516 | 090300 | 767250340 | 6150 | 6160 | 6170 | 6120 | 14233 |
| 601 | 20240516 | 090200 | 679705850 | 6140 | 6140 | 6200 | 6120 | 25736 |
| 602 | 20240516 | 090100 | 521260980 | 6140 | 6190 | 6230 | 6120 | 31569 |
| 603 | 20240516 | 090000 | 326984010 | 6170 | 6220 | 6280 | 6170 | 51896 |