KissMeData/017550/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1842	1893	1900	1838	244909	456444431	00	0.00	N	5	-47
3	20241129	1889	1899	1909	1882	114954	217378701	00	0.00	N	5	-10
4	20241128	1899	1933	1933	1893	222588	422691738	00	0.00	N	5	-21
5	20241127	1920	1967	1967	1919	208038	401466160	00	0.00	N	5	-32
6	20241126	1952	1903	1972	1900	475998	923770928	00	0.00	N	2	49
7	20241125	1903	1871	1923	1871	326807	621910428	00	0.00	N	2	26
8	20241122	1877	1886	1886	1850	134462	251057322	00	0.00	N	2	17
9	20241121	1860	1853	1889	1844	248689	464127467	00	0.00	N	2	17
10	20241120	1843	1865	1865	1841	116442	214994168	00	0.00	N	5	-22
11	20241119	1865	1891	1897	1863	245654	459610556	00	0.00	N	5	-35
12	20241118	1900	1900	1909	1864	507561	961269231	00	0.00	N	2	28
13	20241115	1872	1799	1890	1777	714452	1325193047	00	0.00	N	2	82
14	20241114	1790	1793	1831	1772	131346	237401160	00	0.00	N	5	-3
15	20241113	1793	1875	1884	1791	374170	686667275	00	0.00	N	5	-42
16	20241112	1835	1839	1888	1808	504863	933137223	00	0.00	N	5	-4
17	20241111	1839	1864	1893	1830	421454	786864262	00	0.00	N	5	-8
18	20241108	1847	1860	1872	1833	224236	414854805	00	0.00	N	2	2
19	20241107	1845	1820	1865	1740	408874	748512941	00	0.00	N	3	0
20	20241106	1845	1761	1880	1741	806749	1466050523	00	0.00	N	2	84
21	20241105	1761	1723	1762	1723	108046	188394837	00	0.00	N	2	34
22	20241104	1727	1728	1737	1711	57680	99408415	00	0.00	N	5	-1
23	20241101	1728	1737	1739	1720	103806	179340460	00	0.00	N	5	-12
24	20241031	1740	1765	1765	1718	176395	306741866	00	0.00	N	5	-25
25	20241030	1765	1700	1869	1700	2016313	3617450410	00	0.00	N	2	59
26	20241029	1706	1704	1713	1704	84464	144111070	00	0.00	N	5	-4
27	20241028	1710	1713	1714	1702	46793	79924094	00	0.00	N	2	6
28	20241025	1704	1710	1719	1703	110866	189067275	00	0.00	N	5	-7
29	20241024	1711	1719	1720	1702	71023	121392647	00	0.00	N	2	4
30	20241023	1707	1701	1722	1691	70277	119770929	00	0.00	N	2	12
31	20241022	1695	1699	1722	1693	139516	236935074	00	0.00	N	5	-25
32	20241021	1720	1726	1736	1717	70183	120990401	00	0.00	N	5	-6
33	20241018	1726	1716	1727	1713	87432	150220553	00	0.00	N	2	10
34	20241017	1716	1722	1723	1712	57014	97974372	00	0.00	N	5	-8
35	20241016	1724	1721	1725	1711	67459	115883085	00	0.00	N	2	2
36	20241015	1722	1705	1725	1697	118371	202676295	00	0.00	N	2	18
37	20241014	1704	1698	1706	1691	32854	55852064	00	0.00	N	2	7
38	20241011	1697	1685	1711	1685	62162	105700635	00	0.00	N	2	3
39	20241010	1694	1687	1707	1686	60654	102838654	00	0.00	N	2	7
40	20241008	1687	1688	1693	1680	98371	165702316	00	0.00	N	5	-3
41	20241007	1690	1686	1695	1680	65628	110761982	00	0.00	N	2	4
42	20241004	1686	1673	1690	1670	39391	66181414	00	0.00	N	2	11
43	20241002	1675	1689	1690	1665	85970	143976013	00	0.00	N	5	-17
44	20240930	1692	1716	1725	1690	97872	166168598	00	0.00	N	5	-24
45	20240927	1716	1717	1727	1710	67813	116662398	00	0.00	N	5	-1
46	20240926	1717	1709	1718	1703	69224	118295101	00	0.00	N	2	13
47	20240925	1704	1716	1728	1704	79642	136951494	00	0.00	N	5	-11
48	20240924	1715	1707	1716	1691	97571	166001727	00	0.00	N	2	8
49	20240923	1707	1724	1729	1703	65648	112297833	00	0.00	N	5	-17
50	20240920	1724	1701	1743	1701	114110	196579936	00	0.00	N	2	20
51	20240919	1704	1703	1705	1680	139418	235976591	00	0.00	N	2	3
52	20240913	1701	1698	1707	1694	35142	59703890	00	0.00	N	2	3
53	20240912	1698	1668	1705	1661	75247	127028132	00	0.00	N	2	36
54	20240911	1662	1664	1694	1650	96908	161563708	00	0.00	N	5	-3
55	20240910	1665	1661	1693	1656	75272	125798075	00	0.00	N	5	-6
56	20240909	1671	1629	1680	1620	110651	182317063	00	0.00	N	2	9
57	20240906	1662	1696	1715	1657	220223	367586263	00	0.00	N	5	-43
58	20240905	1705	1761	1781	1685	482608	831275964	00	0.00	N	5	-56
59	20240904	1761	1792	1792	1744	176394	310875604	00	0.00	N	5	-61
60	20240903	1822	1833	1835	1819	35186	64233292	00	0.00	N	5	-2
61	20240902	1824	1810	1836	1810	53101	96781900	00	0.00	N	3	0
62	20240830	1824	1805	1825	1805	68851	124873682	00	0.00	N	2	21
63	20240829	1803	1829	1829	1798	192222	347340962	00	0.00	N	5	-32
64	20240828	1835	1829	1843	1826	142951	261919267	00	0.00	N	2	9
65	20240827	1826	1812	1832	1796	278641	505360608	00	0.00	N	5	-7
66	20240826	1833	1870	1875	1831	175781	323674734	00	0.00	N	5	-34
67	20240823	1867	1861	1878	1851	158132	294206396	00	0.00	N	5	-14
68	20240822	1881	1925	1928	1876	146227	276738624	00	0.00	N	5	-38
69	20240821	1919	1920	1929	1906	160424	307428964	00	0.00	N	5	-1
70	20240820	1920	1872	1920	1872	118848	226659875	00	0.00	N	2	49
71	20240819	1871	1913	1926	1870	245708	465839707	00	0.00	N	5	-42
72	20240816	1913	1933	1940	1908	221082	423824999	00	0.00	N	5	-17
73	20240814	1930	1925	1941	1906	335856	646260631	00	0.00	N	2	18
74	20240813	1912	1913	2100	1910	2019620	3990490275	00	0.00	N	5	-6
75	20240812	1918	1907	1941	1903	173244	331266355	00	0.00	N	2	14
76	20240809	1904	1853	1914	1852	217383	411900282	00	0.00	N	2	67
77	20240808	1837	1865	1865	1816	239998	441621807	00	0.00	N	5	-35
78	20240807	1872	1829	1888	1825	288431	539093579	00	0.00	N	2	43
79	20240806	1829	1790	1880	1790	680192	1246253995	00	0.00	N	2	40
80	20240805	1789	2025	2040	1730	1670418	3120766499	00	0.00	N	5	-261
81	20240802	2050	2115	2145	2045	544876	1133242115	00	0.00	N	5	-110
82	20240801	2160	2140	2200	2140	351381	764215385	00	0.00	N	2	20
83	20240731	2140	2180	2185	2120	369702	792244905	00	0.00	N	5	-55
84	20240730	2195	2205	2215	2125	544389	1179029490	00	0.00	N	5	-10
85	20240729	2205	2235	2240	2175	562021	1242987750	00	0.00	N	5	-40
86	20240726	2245	2230	2270	2200	1316109	2939718280	00	0.00	N	2	35
87	20240725	2210	2265	2270	2155	2171443	4810237645	00	0.00	N	2	35
88	20240724	2175	2120	2295	2095	4012152	8882274365	00	0.00	N	2	35
89	20240723	2140	2130	2175	2110	685367	1465521275	00	0.00	N	5	-40
90	20240722	2180	2020	2210	2020	3700252	7971760435	00	0.00	N	2	140
91	20240719	2040	2050	2065	2025	135290	276227120	00	0.00	N	5	-20
92	20240718	2060	2085	2100	2035	188420	388198320	00	0.00	N	5	-40
93	20240717	2100	2095	2120	2070	221136	462782190	00	0.00	N	2	5
94	20240716	2095	2040	2150	2040	748010	1572695425	00	0.00	N	2	50
95	20240715	2045	2025	2060	2010	227172	462304215	00	0.00	N	2	47
96	20240712	1998	1991	2000	1991	42087	84009351	00	0.00	N	3	0
97	20240711	1998	2005	2010	1998	70283	140625635	00	0.00	N	5	-7
98	20240710	2005	2010	2015	1997	65069	130292691	00	0.00	N	5	-10
99	20240709	2015	2005	2015	2000	70985	142439360	00	0.00	N	2	10
100	20240708	2005	1990	2005	1988	64918	129547929	00	0.00	N	2	15
101	20240705	1990	1988	2005	1985	98200	195765193	00	0.00	N	2	2
102	20240704	1988	1991	1998	1982	111241	221271893	00	0.00	N	5	-4
103	20240703	1992	2020	2025	1992	244452	489789278	00	0.00	N	5	-23
104	20240702	2015	2045	2050	2000	178577	360852945	00	0.00	N	5	-25
105	20240701	2040	2030	2050	2030	87378	178242520	00	0.00	N	2	10
106	20240628	2030	2035	2040	2025	73441	148977380	00	0.00	N	3	0
107	20240627	2030	2035	2050	2030	99008	201642160	00	0.00	N	5	-10
108	20240626	2040	2040	2050	2030	97917	199417945	00	0.00	N	5	-5
109	20240625	2045	2045	2060	2025	132995	271556485	00	0.00	N	2	5
110	20240624	2040	2065	2080	2040	134762	276135870	00	0.00	N	5	-40
111	20240621	2080	2065	2080	2060	113132	234425295	00	0.00	N	2	15
112	20240620	2065	2060	2075	2045	97194	199983390	00	0.00	N	2	5
113	20240619	2060	2045	2065	2040	134596	276362175	00	0.00	N	2	5
114	20240618	2055	2050	2070	2040	111918	229346180	00	0.00	N	2	10
115	20240617	2045	2065	2085	2045	167424	344893880	00	0.00	N	5	-20
116	20240614	2065	2085	2095	2060	171635	355184365	00	0.00	N	5	-20
117	20240613	2085	2115	2120	2075	202343	423474030	00	0.00	N	5	-20
118	20240612	2105	2090	2115	2090	207610	436458440	00	0.00	N	2	5
119	20240611	2100	2130	2140	2085	420352	886440035	00	0.00	N	5	-20
120	20240610	2120	2165	2175	2100	463247	983960435	00	0.00	N	5	-45
121	20240607	2165	2140	2310	2115	2783877	6191652185	00	0.00	N	2	20
122	20240605	2145	2085	2150	2070	461920	978865220	00	0.00	N	2	65
123	20240604	2080	2145	2160	2075	730368	1547879670	00	0.00	N	5	-70
124	20240603	2150	2030	2150	2030	1171744	2539739465	00	0.00	N	2	125
125	20240531	2025	2020	2045	2020	91861	186692640	00	0.00	N	2	5
126	20240530	2020	2055	2060	2015	254864	517289580	00	0.00	N	5	-40
127	20240529	2060	2090	2095	2050	211285	437355410	00	0.00	N	5	-25
128	20240528	2085	2130	2160	2080	420530	884400980	00	0.00	N	5	-60
129	20240527	2145	2060	2145	2045	730063	1558177365	00	0.00	N	2	100
130	20240524	2045	2075	2080	2045	125783	259198705	00	0.00	N	5	-30
131	20240523	2075	2085	2090	2065	186745	387571020	00	0.00	N	2	10
132	20240522	2065	2085	2095	2050	300559	622194645	00	0.00	N	5	-25
133	20240521	2090	2105	2130	2050	653639	1356181055	00	0.00	N	5	-15
134	20240520	2105	2010	2210	2005	3092396	6560980750	00	0.00	N	2	90
135	20240517	2015	2025	2030	2005	133601	268943360	00	0.00	N	5	-20
136	20240516	2035	2035	2045	2030	87086	177311950	00	0.00	N	3	0
137	20240514	2035	2030	2040	2020	37515	76130780	00	0.00	N	2	5
138	20240513	2030	2035	2045	2030	38893	79085290	00	0.00	N	5	-15
139	20240510	2045	2035	2045	2025	63199	128559095	00	0.00	N	2	10
140	20240509	2035	2035	2045	2025	54974	111941535	00	0.00	N	5	-10
141	20240508	2045	2025	2045	2025	70561	143694650	00	0.00	N	2	5
142	20240507	2040	2015	2045	2015	140313	285259415	00	0.00	N	2	20
143	20240503	2020	2010	2025	2010	66734	134657025	00	0.00	N	2	10
144	20240502	2010	2000	2015	2000	52838	106023330	00	0.00	N	2	10
145	20240430	2000	2005	2015	2000	93822	188095110	00	0.00	N	5	-10
146	20240429	2010	1994	2010	1994	74877	149750422	00	0.00	N	2	16
147	20240426	1994	2000	2005	1988	107373	214026183	00	0.00	N	5	-3
148	20240425	1997	2005	2010	1995	79163	158197846	00	0.00	N	5	-13
149	20240424	2010	2005	2020	2000	75898	152451975	00	0.00	N	2	5
150	20240423	2005	2000	2005	1998	49504	99038009	00	0.00	N	2	8
151	20240422	1997	2010	2030	1996	133562	267543270	00	0.00	N	3	0
152	20240419	1997	2025	2025	1982	164016	326808332	00	0.00	N	5	-23
153	20240418	2020	2000	2020	2000	65401	131630775	00	0.00	N	2	20
154	20240417	2000	2010	2020	2000	78480	157312158	00	0.00	N	3	0
155	20240416	2000	2005	2015	1999	138092	276806741	00	0.00	N	5	-20
156	20240415	2020	1998	2020	1994	132236	264558233	00	0.00	N	2	5
157	20240412	2015	1997	2020	1997	109038	218774579	00	0.00	N	2	5
158	20240411	2010	2010	2020	1995	69219	138726496	00	0.00	N	3	0
159	20240409	2010	2010	2025	2005	84137	169208475	00	0.00	N	3	0
160	20240408	2010	2025	2035	2010	102223	206011785	00	0.00	N	5	-15
161	20240405	2025	2020	2045	2015	120105	243484105	00	0.00	N	5	-20
162	20240404	2045	2040	2055	2015	100821	205067920	00	0.00	N	2	5
163	20240403	2040	2035	2050	2015	97356	198027620	00	0.00	N	5	-10
164	20240402	2050	2105	2115	2030	319013	657382220	00	0.00	N	5	-70
165	20240401	2120	2140	2140	2090	136867	288820030	00	0.00	N	3	0
166	20240329	2120	2115	2155	2100	143590	305528315	00	0.00	N	2	25
167	20240328	2095	2140	2145	2090	142428	300092615	00	0.00	N	5	-40
168	20240327	2135	2140	2155	2110	133669	285041630	00	0.00	N	5	-5
169	20240326	2140	2130	2145	2120	124935	266558880	00	0.00	N	2	5
170	20240325	2135	2135	2150	2100	138568	293609340	00	0.00	N	3	0
171	20240322	2135	2100	2140	2090	167127	355491365	00	0.00	N	2	35
172	20240321	2100	2095	2110	2085	152865	320978375	00	0.00	N	2	15
173	20240320	2085	2105	2110	2070	155180	323870600	00	0.00	N	5	-25
174	20240319	2110	2100	2115	2065	170015	355582100	00	0.00	N	3	0
175	20240318	2110	2095	2110	2085	164172	344326275	00	0.00	N	2	15
176	20240315	2095	2130	2160	2095	337749	717157430	00	0.00	N	5	-20
177	20240314	2115	2100	2125	2080	225380	475452240	00	0.00	N	2	15
178	20240313	2100	2060	2120	2050	276188	575979295	00	0.00	N	2	40
179	20240312	2060	2090	2090	2045	107990	222942560	00	0.00	N	5	-15
180	20240311	2075	2025	2095	2025	205673	426197215	00	0.00	N	2	45
181	20240308	2030	2045	2065	2030	81894	167274300	00	0.00	N	5	-10
182	20240307	2040	2055	2065	2015	230006	469683955	00	0.00	N	5	-10
183	20240306	2050	2065	2070	2035	158801	325408625	00	0.00	N	5	-10
184	20240305	2060	2005	2205	1994	1383296	2890909214	00	0.00	N	2	50
185	20240304	2010	2015	2030	2010	119992	241966160	00	0.00	N	3	0
186	20240229	2010	2025	2025	2000	74988	150526450	00	0.00	N	5	-15
187	20240228	2025	2015	2025	2000	50109	101002655	00	0.00	N	2	10
188	20240227	2015	2020	2030	1999	220197	441793662	00	0.00	N	5	-10
189	20240226	2025	2040	2040	2020	76762	155704930	00	0.00	N	3	0
190	20240223	2025	2080	2080	2020	216983	442737960	00	0.00	N	5	-45
191	20240222	2070	2085	2085	2060	118504	245060745	00	0.00	N	5	-5
192	20240221	2075	2080	2090	2070	96724	201226640	00	0.00	N	5	-5
193	20240220	2080	2110	2115	2075	141790	295846090	00	0.00	N	5	-30
194	20240219	2110	2130	2135	2100	111955	236839710	00	0.00	N	5	-10
195	20240216	2120	2120	2150	2090	190719	405165170	00	0.00	N	2	5
196	20240215	2115	2125	2130	2100	108932	230318330	00	0.00	N	3	0
197	20240214	2115	2110	2140	2075	194526	410558230	00	0.00	N	5	-10
198	20240213	2125	2055	2145	2025	630022	1326910405	00	0.00	N	2	80
199	20240208	2045	2025	2045	2010	71142	144633095	00	0.00	N	2	20
200	20240207	2025	2000	2035	1998	124959	251485429	00	0.00	N	2	25
201	20240206	2000	2015	2020	1988	121585	242694075	00	0.00	N	5	-10
202	20240205	2010	2025	2030	2005	93290	187778100	00	0.00	N	5	-10
203	20240202	2020	2010	2030	2005	101175	204331827	00	0.00	N	2	22
204	20240201	1998	1993	2010	1993	73121	146048468	00	0.00	N	5	-2
205	20240131	2000	2005	2015	1996	92751	185575611	00	0.00	N	5	-20
206	20240130	2020	2020	2035	2005	141913	286170555	00	0.00	N	3	0
207	20240129	2020	2005	2035	2000	132485	267094830	00	0.00	N	2	5
208	20240126	2015	1997	2040	1988	111093	223631434	00	0.00	N	2	22
209	20240125	1993	2025	2025	1983	266489	532048419	00	0.00	N	5	-32
210	20240124	2025	2055	2060	2020	174845	355152940	00	0.00	N	5	-30
211	20240123	2055	2065	2070	2040	155200	318526730	00	0.00	N	5	-10
212	20240122	2065	2085	2095	2060	105611	218842680	00	0.00	N	5	-20
213	20240119	2085	2070	2110	2070	121756	254663530	00	0.00	N	2	25
214	20240118	2060	2060	2085	2050	99004	204756005	00	0.00	N	3	0
215	20240117	2060	2125	2130	2035	263514	543096400	00	0.00	N	5	-60
216	20240116	2120	2125	2145	2110	168405	357902300	00	0.00	N	5	-15
217	20240115	2135	2150	2160	2125	149119	319056370	00	0.00	N	5	-5
218	20240112	2140	2140	2160	2115	142535	304433230	00	0.00	N	3	0
219	20240111	2140	2125	2145	2115	126837	270261035	00	0.00	N	2	25
220	20240110	2115	2100	2135	2090	174539	368482810	00	0.00	N	2	20
221	20240109	2095	2095	2115	2085	107665	225718820	00	0.00	N	3	0
222	20240108	2095	2090	2095	2070	74432	155138155	00	0.00	N	2	15
223	20240105	2080	2075	2100	2065	111567	232362495	00	0.00	N	5	-5
224	20240104	2085	2090	2100	2060	168394	349386875	00	0.00	N	5	-20
225	20240103	2105	2125	2135	2090	130426	274355900	00	0.00	N	5	-30
226	20240102	2135	2130	2140	2100	174501	370443980	00	0.00	N	2	25
227	20231228	2110	2090	2120	2075	125376	262650965	00	0.00	N	2	25
228	20231227	2085	2135	2135	2080	144552	302633285	02	0.00	N	5	-25
229	20231226	2110	2100	2160	2095	409116	869060000	00	0.00	N	2	10
230	20231222	2100	2090	2105	2085	93323	195467825	00	0.00	N	2	15
231	20231221	2085	2125	2130	2085	117356	246347045	00	0.00	N	5	-40
232	20231220	2125	2090	2130	2090	186752	394279835	00	0.00	N	2	40
233	20231219	2085	2095	2105	2075	82216	171532750	00	0.00	N	5	-15
234	20231218	2100	2110	2115	2090	88553	186135995	00	0.00	N	3	0
235	20231215	2100	2095	2115	2085	167995	352405175	00	0.00	N	2	15
236	20231214	2085	2075	2125	2075	141142	295149865	00	0.00	N	2	15
237	20231213	2070	2095	2095	2060	83235	172397400	00	0.00	N	5	-15
238	20231212	2085	2080	2090	2060	117597	244200050	00	0.00	N	2	10
239	20231211	2075	2035	2130	2025	324656	676544075	00	0.00	N	2	50
240	20231208	2025	2015	2040	2005	109174	220608060	00	0.00	N	2	15
241	20231207	2010	2005	2020	1996	115751	231773849	00	0.00	N	5	-5
242	20231206	2015	2005	2030	2000	103105	207488410	00	0.00	N	2	10
243	20231205	2005	2040	2050	1998	136462	275556124	00	0.00	N	5	-35
244	20231204	2040	2045	2055	2035	80988	165518150	00	0.00	N	3	0
245	20231201	2040	2060	2060	2040	96511	197163930	00	0.00	N	5	-20
246	20231130	2060	2045	2070	2045	96835	198985010	00	0.00	N	2	20
247	20231129	2040	2080	2080	2035	166577	341064475	00	0.00	N	5	-30
248	20231128	2070	2045	2090	2045	103978	215650545	00	0.00	N	2	25
249	20231127	2045	2080	2080	2040	147937	304051730	00	0.00	N	5	-35
250	20231124	2080	2070	2095	2060	106095	220661780	00	0.00	N	2	20
251	20231123	2060	2060	2105	2055	141703	294477705	00	0.00	N	2	5
252	20231122	2055	2080	2105	2055	134169	277437520	00	0.00	N	5	-35
253	20231121	2090	2080	2105	2080	73882	154503935	00	0.00	N	2	15
254	20231120	2075	2035	2080	2035	88871	184036200	00	0.00	N	2	20
255	20231117	2055	2080	2090	2045	112517	231947660	00	0.00	N	5	-35
256	20231116	2090	2075	2095	2070	47556	98991290	00	0.00	N	2	15
257	20231115	2075	2050	2090	2035	84001	174141405	00	0.00	N	2	40
258	20231114	2035	2005	2045	2005	55841	113326595	00	0.00	N	2	35
259	20231113	2000	2050	2050	2000	84918	170953765	00	0.00	N	5	-30
260	20231110	2030	2040	2050	2010	52574	106434760	00	0.00	N	5	-25
261	20231109	2055	2075	2085	2050	29450	60727970	00	0.00	N	5	-25
262	20231108	2080	2095	2120	2065	62310	130172125	00	0.00	N	5	-25
263	20231107	2105	2100	2120	2070	67926	142264110	00	0.00	N	3	0
264	20231106	2105	2070	2105	2060	137382	286441105	00	0.00	N	2	65
265	20231103	2040	2030	2065	2025	88431	181153130	00	0.00	N	2	20
266	20231102	2020	1979	2025	1978	119851	240555329	00	0.00	N	2	51
267	20231101	1969	1963	1980	1963	45955	90642739	00	0.00	N	2	12
268	20231031	1957	2035	2035	1957	92417	183175537	00	0.00	N	5	-48
269	20231030	2005	1961	2010	1957	102072	202111858	00	0.00	N	2	27
270	20231027	1978	1985	2020	1972	123220	244876986	00	0.00	N	5	-7
271	20231026	1985	2040	2045	1981	186502	372682646	00	0.00	N	5	-80
272	20231025	2065	2090	2095	2055	110767	230186665	00	0.00	N	5	-30
273	20231024	2095	1981	2125	1976	355520	727941181	00	0.00	N	2	110
274	20231023	1985	2025	2050	1970	296133	592535622	00	0.00	N	5	-65
275	20231020	2050	2140	2150	2050	215801	447169370	00	0.00	N	5	-90
276	20231019	2140	2200	2200	2120	86382	184777280	00	0.00	N	5	-50
277	20231018	2190	2175	2205	2175	65546	143712180	00	0.00	N	3	0
278	20231017	2190	2155	2220	2150	95905	210002560	00	0.00	N	2	40
279	20231016	2150	2150	2170	2120	152134	325717620	00	0.00	N	5	-20
280	20231013	2170	2175	2195	2160	77581	168527855	00	0.00	N	5	-25
281	20231012	2195	2170	2205	2170	97598	213732190	00	0.00	N	2	25
282	20231011	2170	2135	2180	2135	133142	287917160	00	0.00	N	2	40
283	20231010	2130	2140	2180	2110	163245	350877230	00	0.00	N	3	0
284	20231006	2130	2080	2165	2080	129566	276005640	00	0.00	N	2	15
285	20231005	2115	2185	2200	2100	312127	667809430	00	0.00	N	5	-65
286	20231004	2180	2255	2275	2175	215655	475826460	00	0.00	N	5	-110
287	20230927	2290	2230	2290	2230	87986	198724465	00	0.00	N	2	15
288	20230926	2275	2335	2350	2275	175847	404865425	00	0.00	N	5	-60
289	20230925	2335	2405	2425	2325	166300	391695870	00	0.00	N	5	-80
290	20230922	2415	2315	2420	2295	234268	554120275	00	0.00	N	2	90
291	20230921	2325	2390	2395	2325	198950	466521510	00	0.00	N	5	-60
292	20230920	2385	2415	2425	2375	196802	469498195	00	0.00	N	5	-30
293	20230919	2415	2435	2435	2390	101068	243268585	00	0.00	N	3	0
294	20230918	2415	2445	2460	2410	117549	286207970	00	0.00	N	5	-10
295	20230915	2425	2400	2445	2400	113661	275731065	00	0.00	N	2	30
296	20230914	2395	2375	2395	2370	121757	290166120	00	0.00	N	2	20
297	20230913	2375	2405	2405	2370	166750	397700070	00	0.00	N	5	-30
298	20230912	2405	2445	2445	2400	129838	313271310	00	0.00	N	5	-15
299	20230911	2420	2415	2465	2405	180652	440115825	00	0.00	N	2	35
300	20230908	2385	2395	2400	2375	64840	154685195	00	0.00	N	2	5
301	20230907	2380	2400	2420	2370	201636	481031340	00	0.00	N	5	-30
302	20230906	2410	2425	2440	2405	140109	339264480	00	0.00	N	5	-5
303	20230905	2415	2435	2460	2400	192970	466610885	00	0.00	N	5	-25
304	20230904	2440	2435	2465	2420	168868	412632870	00	0.00	N	2	10
305	20230901	2430	2430	2510	2420	237108	583604755	00	0.00	N	2	10
306	20230831	2420	2460	2460	2415	148868	361716535	00	0.00	N	5	-30
307	20230830	2450	2480	2480	2445	109263	268368110	00	0.00	N	3	0
308	20230829	2450	2445	2485	2445	112499	277287965	00	0.00	N	2	10
309	20230828	2440	2430	2465	2410	211039	514801340	00	0.00	N	2	20
310	20230825	2420	2455	2480	2405	485589	1179924030	00	0.00	N	5	-180
311	20230824	2600	2375	2600	2365	423451	1060509350	00	0.00	N	2	230
312	20230823	2370	2360	2395	2355	110805	263369170	00	0.00	N	2	10
313	20230822	2360	2375	2395	2350	157380	372855710	00	0.00	N	5	-10
314	20230821	2370	2415	2420	2360	172331	411645340	00	0.00	N	5	-20
315	20230818	2390	2355	2405	2335	162340	385881220	00	0.00	N	2	10
316	20230817	2380	2380	2405	2325	238556	564172145	00	0.00	N	5	-10
317	20230816	2390	2460	2465	2385	2337862	5592288130	00	0.00	N	5	-90
318	20230814	2480	2555	2555	2470	151129	376501275	00	0.00	N	5	-50
319	20230811	2530	2530	2550	2495	129512	327727180	00	0.00	N	2	20
320	20230810	2510	2495	2515	2465	165904	413377550	00	0.00	N	2	30
321	20230809	2480	2465	2505	2445	157251	388934675	00	0.00	N	2	5
322	20230808	2475	2500	2540	2460	143184	357696695	00	0.00	N	5	-25
323	20230807	2500	2500	2525	2450	182790	452202055	00	0.00	N	3	0
324	20230804	2500	2480	2560	2480	146807	368836975	00	0.00	N	2	10
325	20230803	2490	2505	2505	2440	246533	608352995	00	0.00	N	5	-15
326	20230802	2505	2545	2585	2490	253312	641931415	00	0.00	N	5	-40
327	20230801	2545	2535	2565	2525	159441	405389555	00	0.00	N	5	-5
328	20230731	2550	2510	2565	2510	167219	425218380	00	0.00	N	2	40
329	20230728	2510	2395	2515	2395	219411	543704815	00	0.00	N	2	95
330	20230727	2415	2370	2455	2370	331256	803109075	00	0.00	N	2	45
331	20230726	2370	2520	2545	2320	1007451	2403717065	00	0.00	N	5	-165
332	20230725	2535	2610	2630	2520	468464	1205204630	00	0.00	N	5	-45
333	20230724	2580	2690	2695	2560	590323	1534003280	00	0.00	N	5	-105
334	20230721	2685	2695	2720	2675	276020	744263280	00	0.00	N	5	-35
335	20230720	2720	2690	2740	2680	220111	596106710	00	0.00	N	2	30
336	20230719	2690	2760	2765	2690	344395	938510240	00	0.00	N	5	-50
337	20230718	2740	2855	2870	2730	739863	2049136545	00	0.00	N	5	-115
338	20230717	2855	2850	2905	2845	643411	1846833620	00	0.00	N	2	50
339	20230714	2805	2840	2880	2800	684160	1945060105	00	0.00	N	5	-10
340	20230713	2815	2890	2890	2815	496870	1411995875	00	0.00	N	5	-45
341	20230712	2860	2825	2920	2825	1626168	4695034280	00	0.00	N	2	55
342	20230711	2805	2820	2855	2790	425054	1197697135	00	0.00	N	5	-5
343	20230710	2810	2690	2845	2685	586036	1639510975	00	0.00	N	2	95
344	20230707	2715	2710	2730	2645	381882	1026158190	00	0.00	N	5	-5
345	20230706	2720	2800	2825	2715	550195	1519451365	00	0.00	N	5	-95
346	20230705	2815	2880	2900	2805	637276	1806786615	00	0.00	N	5	-55
347	20230704	2870	2905	2940	2835	471782	1353615855	00	0.00	N	5	-35
348	20230703	2905	2880	2915	2855	749931	2167546080	00	0.00	N	2	25
349	20230630	2880	2795	2890	2770	1065319	3038003560	00	0.00	N	2	100
350	20230629	2780	2835	2845	2770	392392	1096528775	00	0.00	N	5	-50
351	20230628	2830	2815	2855	2800	498389	1413106670	00	0.00	N	2	30
352	20230627	2800	2770	2810	2770	232654	649431870	00	0.00	N	3	0
353	20230626	2800	2800	2850	2790	553373	1559016660	00	0.00	N	2	40
354	20230623	2760	2835	2870	2760	621267	1742592370	00	0.00	N	5	-80
355	20230622	2840	2770	2850	2770	1046177	2945700250	00	0.00	N	2	70
356	20230621	2770	2785	2835	2770	555449	1557934290	00	0.00	N	3	0
357	20230620	2770	2830	2855	2745	746802	2092969485	00	0.00	N	5	-30
358	20230619	2800	2710	2815	2685	1285038	3553615025	00	0.00	N	2	100
359	20230616	2700	2600	2700	2600	422190	1126884825	00	0.00	N	2	100
360	20230615	2600	2600	2640	2570	240098	624062600	00	0.00	N	3	0
361	20230614	2600	2680	2685	2600	365329	959728845	00	0.00	N	5	-70
362	20230613	2670	2675	2700	2670	201939	542041475	00	0.00	N	5	-5
363	20230612	2675	2725	2725	2660	209220	560538060	00	0.00	N	5	-20
364	20230609	2695	2705	2710	2690	196026	528779345	00	0.00	N	3	0
365	20230608	2695	2725	2725	2665	285298	769514920	00	0.00	N	5	-30
366	20230607	2725	2730	2745	2715	180280	491899600	00	0.00	N	3	0
367	20230605	2725	2720	2750	2700	170939	466218260	00	0.00	N	2	10
368	20230602	2715	2690	2715	2685	127582	344354600	00	0.00	N	2	25
369	20230601	2690	2685	2700	2675	183073	492147810	00	0.00	N	3	0
370	20230531	2690	2720	2765	2690	187664	511224185	00	0.00	N	5	-30
371	20230530	2720	2725	2730	2690	245207	665749765	00	0.00	N	2	30
372	20230526	2690	2735	2770	2680	369168	1002863665	00	0.00	N	5	-30
373	20230525	2720	2750	2775	2700	442448	1208793365	00	0.00	N	5	-45
374	20230524	2765	2765	2825	2760	539466	1503272735	00	0.00	N	5	-20
375	20230523	2785	2955	2955	2770	2307958	6588777095	00	0.00	N	5	-25
376	20230522	2810	2755	2850	2750	1708020	4839837940	00	0.00	N	2	70
377	20230519	2740	2765	2865	2685	3479353	9630459145	00	0.00	N	2	60
378	20230518	2680	2675	2710	2660	480763	1302585000	00	0.00	N	2	15
379	20230517	2665	2625	2670	2625	280854	745981050	00	0.00	N	2	45
380	20230516	2620	2610	2670	2600	344280	908765190	00	0.00	N	2	40
381	20230515	2580	2590	2625	2570	156882	405701775	00	0.00	N	5	-25
382	20230512	2605	2620	2635	2575	188157	489811440	00	0.00	N	5	-5
383	20230511	2610	2615	2635	2600	108804	284759855	00	0.00	N	2	10
384	20230510	2600	2615	2640	2600	140809	369586845	00	0.00	N	5	-15
385	20230509	2615	2600	2625	2570	119815	311397720	00	0.00	N	2	15
386	20230508	2600	2625	2635	2600	170702	446829930	00	0.00	N	2	10
387	20230504	2590	2560	2595	2560	113399	292681435	00	0.00	N	2	5
388	20230503	2585	2575	2610	2540	193889	500168580	00	0.00	N	5	-15
389	20230502	2600	2540	2610	2540	224711	582482895	00	0.00	N	2	45
390	20230428	2555	2580	2610	2545	245184	628726415	00	0.00	N	5	-20
391	20230427	2575	2520	2615	2515	258519	664562345	00	0.00	N	2	45
392	20230426	2530	2550	2585	2525	269649	687581840	00	0.00	N	5	-40
393	20230425	2570	2600	2635	2555	323154	832337930	00	0.00	N	5	-30
394	20230424	2600	2665	2665	2600	277073	724726210	00	0.00	N	5	-65
395	20230421	2665	2635	2665	2590	307628	806908845	00	0.00	N	2	25
396	20230420	2640	2705	2730	2615	441064	1174902655	00	0.00	N	5	-80
397	20230419	2720	2680	2740	2655	328187	888089170	00	0.00	N	2	35
398	20230418	2685	2735	2745	2680	303544	818899830	00	0.00	N	5	-50
399	20230417	2735	2725	2760	2700	410512	1122537260	00	0.00	N	2	45
400	20230414	2690	2665	2730	2660	511704	1381388825	00	0.00	N	2	30
401	20230413	2660	2660	2675	2620	210903	560390375	00	0.00	N	3	0
402	20230412	2660	2610	2700	2610	482112	1288051255	00	0.00	N	2	30
403	20230411	2630	2560	2635	2545	318042	825134310	00	0.00	N	2	65
404	20230410	2565	2605	2605	2560	332462	855902515	00	0.00	N	5	-50
405	20230407	2615	2625	2645	2610	212174	556396310	00	0.00	N	5	-5
406	20230406	2620	2695	2695	2610	569193	1500149790	00	0.00	N	5	-80
407	20230405	2700	2680	2715	2665	309821	833105245	00	0.00	N	3	0
408	20230404	2700	2670	2710	2670	256252	688630700	00	0.00	N	2	20
409	20230403	2680	2700	2715	2665	219401	590566625	00	0.00	N	5	-10
410	20230331	2690	2695	2720	2680	258736	697607560	00	0.00	N	5	-15
411	20230330	2705	2695	2710	2635	306035	817425455	00	0.00	N	2	30
412	20230329	2675	2630	2720	2590	423648	1122042755	00	0.00	N	2	45
413	20230328	2630	2595	2645	2595	175283	459357280	00	0.00	N	2	35
414	20230327	2595	2630	2655	2560	329762	854535345	00	0.00	N	5	-50
415	20230324	2645	2625	2650	2595	149845	394055950	00	0.00	N	2	35
416	20230323	2610	2620	2660	2605	247715	650872960	00	0.00	N	5	-50
417	20230322	2660	2695	2720	2640	258459	689614590	00	0.00	N	5	-35
418	20230321	2695	2740	2760	2675	280486	760839205	00	0.00	N	5	-30
419	20230320	2725	2740	2770	2720	309596	848362570	00	0.00	N	2	20
420	20230317	2705	2660	2715	2625	372868	1005900760	00	0.00	N	2	95
421	20230316	2610	2640	2670	2595	307986	805678030	00	0.00	N	5	-65
422	20230315	2675	2635	2690	2635	314403	839578565	00	0.00	N	2	65
423	20230314	2610	2660	2715	2590	524914	1381031915	00	0.00	N	5	-70
424	20230313	2680	2630	2685	2580	431626	1132890410	00	0.00	N	2	5
425	20230310	2675	2725	2730	2660	396068	1060401680	00	0.00	N	5	-65
426	20230309	2740	2750	2795	2730	407711	1122192905	00	0.00	N	3	0
427	20230308	2740	2760	2795	2730	390768	1075570030	00	0.00	N	5	-40
428	20230307	2780	2815	2815	2730	769677	2124201035	00	0.00	N	5	-40
429	20230306	2820	2900	2910	2800	930343	2630604915	00	0.00	N	5	-95
430	20230303	2915	2925	2940	2905	324856	947521965	00	0.00	N	5	-10
431	20230302	2925	2910	2945	2910	300842	879767835	00	0.00	N	2	20
432	20230228	2905	2920	2955	2900	442991	1292060965	00	0.00	N	5	-30
433	20230227	2935	2980	2990	2925	601811	1775419100	00	0.00	N	5	-70
434	20230224	3005	3050	3080	2980	675944	2049583025	00	0.00	N	5	-45
435	20230223	3050	3015	3050	3015	501983	1525191795	00	0.00	N	2	45
436	20230222	3005	3025	3065	3005	562462	1697908095	00	0.00	N	5	-70
437	20230221	3075	3055	3105	3020	876723	2683280385	00	0.00	N	2	20
438	20230220	3055	3030	3070	3015	834638	2542537275	00	0.00	N	2	45
439	20230217	3010	2990	3125	2970	2032355	6193387785	00	0.00	N	2	15
440	20230216	2995	3015	3040	2990	526822	1583132165	00	0.00	N	5	-10
441	20230215	3005	3070	3090	2995	1439932	4368599020	00	0.00	N	5	-40
442	20230214	3045	2955	3055	2945	1394806	4201427650	00	0.00	N	2	120
443	20230213	2925	2900	2960	2895	270283	791570130	00	0.00	N	2	25
444	20230210	2900	2930	2950	2895	354266	1032392975	00	0.00	N	5	-60
445	20230209	2960	2940	3020	2940	924867	2760414260	00	0.00	N	2	30
446	20230208	2930	2930	2945	2915	320474	940198685	00	0.00	N	2	5
447	20230207	2925	2895	2930	2875	316695	917901400	00	0.00	N	2	30
448	20230206	2895	2920	2935	2885	404593	1173820775	00	0.00	N	5	-35
449	20230203	2930	2950	2965	2920	327218	960225535	00	0.00	N	5	-20
450	20230202	2950	2930	2955	2925	305122	897347745	00	0.00	N	2	25
451	20230201	2925	2975	2985	2925	351096	1032445625	00	0.00	N	5	-35
452	20230131	2960	2935	2975	2920	347152	1024914435	00	0.00	N	3	0
453	20230130	2960	2965	3000	2930	469625	1390093675	00	0.00	N	5	-10
454	20230127	2970	2960	3030	2945	817175	2446500745	00	0.00	N	2	30
455	20230126	2940	2920	3000	2910	669689	1968251000	00	0.00	N	2	25
456	20230125	2915	2940	2950	2900	363919	1062027325	00	0.00	N	3	0
457	20230120	2915	2890	2955	2880	371051	1082353505	00	0.00	N	2	25
458	20230119	2890	2880	2935	2865	338568	981075875	00	0.00	N	5	-20
459	20230118	2910	2975	3000	2910	613076	1805092335	00	0.00	N	5	-65
460	20230117	2975	2995	3090	2955	1124885	3398440160	00	0.00	N	5	-5
461	20230116	2980	3070	3075	2975	1026796	3092645630	00	0.00	N	5	-60
462	20230113	3040	3010	3240	3000	5648866	17581567030	00	0.00	N	2	55
463	20230112	2985	3010	3190	2965	6494358	20025266790	00	0.00	N	2	5
464	20230111	2980	2975	3010	2945	1152849	3430348835	00	0.00	N	5	-40
465	20230110	3020	2915	3020	2865	2343734	6928026140	00	0.00	N	2	105
466	20230109	2915	2925	2950	2890	803314	2337361720	00	0.00	N	2	20
467	20230106	2895	2690	3055	2660	5723331	16619092545	00	0.00	N	2	70
468	20230105	2825	2610	2850	2560	2977259	8140787085	00	0.00	N	2	230
469	20230104	2595	2520	2595	2520	249604	640565640	00	0.00	N	2	35
470	20230103	2560	2505	2615	2505	581204	1486270690	00	0.00	N	2	5
471	20230102	2555	2665	2685	2550	440914	1139901705	00	0.00	N	5	-110
472	20221229	2665	2790	2805	2650	418751	1130187950	00	0.00	N	5	-125
473	20221228	2790	2760	2815	2745	261547	728642460	02	0.00	N	2	25
474	20221227	2765	2755	2810	2745	329727	914417180	00	0.00	N	2	5
475	20221226	2760	2840	2845	2755	410852	1148408525	00	0.00	N	5	-75
476	20221223	2835	2890	2925	2810	577564	1651623760	00	0.00	N	5	-90
477	20221222	2925	2895	2970	2885	329455	968046260	00	0.00	N	2	30
478	20221221	2895	2870	2935	2840	370101	1070461145	00	0.00	N	2	55
479	20221220	2840	2910	2940	2830	674190	1937350275	00	0.00	N	5	-95
480	20221219	2935	2955	2995	2925	267826	791336475	00	0.00	N	5	-30
481	20221216	2965	2960	2990	2930	351224	1040618035	00	0.00	N	5	-45
482	20221215	3010	3015	3075	2975	404190	1221698340	00	0.00	N	5	-5
483	20221214	3015	3025	3040	2990	372156	1123582950	00	0.00	N	5	-5
484	20221213	3020	2955	3055	2945	837616	2522506020	00	0.00	N	2	90
485	20221212	2930	2965	3020	2925	580933	1709938870	00	0.00	N	5	-105
486	20221209	3035	2935	3050	2880	918136	2724916150	00	0.00	N	2	100
487	20221208	2935	3000	3015	2900	541478	1595423960	00	0.00	N	5	-75
488	20221207	3010	3060	3080	2960	729764	2210465390	00	0.00	N	5	-50
489	20221206	3060	3130	3165	3055	719887	2240063750	00	0.00	N	5	-125
490	20221205	3185	3185	3225	3150	777025	2478639005	00	0.00	N	2	50
491	20221202	3135	3190	3200	3130	781840	2469331190	00	0.00	N	5	-50
492	20221201	3185	3275	3290	3175	1288305	4151270230	00	0.00	N	5	-60
493	20221130	3245	3300	3375	3215	1312061	4319861660	00	0.00	N	5	-55
494	20221129	3300	3380	3400	3220	2029274	6642290155	00	0.00	N	5	-125
495	20221128	3425	3470	3540	3370	1741321	5971913165	00	0.00	N	5	-80
496	20221125	3505	3525	3595	3200	5680367	19762238670	00	0.00	N	3	0
497	20221124	3505	3365	3655	3360	9616652	33952778730	00	0.00	N	2	230
498	20221123	3275	3260	3315	3200	1536865	5021121435	00	0.00	N	2	65
499	20221122	3210	3150	3255	3140	1876684	6026680525	00	0.00	N	2	80
500	20221121	3130	3275	3275	3110	1236445	3898076975	00	0.00	N	5	-125
501	20221118	3255	3230	3350	3130	3248422	10524982720	00	0.00	N	2	25
502	20221117	3230	3060	3300	3030	4135959	13270286300	00	0.00	N	2	170
503	20221116	3060	3050	3065	3005	662702	2009396435	00	0.00	N	5	-35
504	20221115	3095	3085	3200	3060	2831560	8897862285	00	0.00	N	2	60
505	20221114	3035	3120	3130	3010	963121	2957964110	00	0.00	N	5	-15
506	20221111	3050	3080	3085	3000	866946	2637461860	00	0.00	N	2	75
507	20221110	2975	3045	3090	2975	941607	2836844675	00	0.00	N	5	-80
508	20221109	3055	3055	3135	3000	1579491	4869190845	00	0.00	N	2	25
509	20221108	3030	3145	3175	3010	3902183	12069704345	00	0.00	N	2	60
510	20221107	2970	2805	2980	2770	3188233	9295064430	00	0.00	N	2	160
511	20221104	2810	2765	2820	2700	1013694	2810748235	00	0.00	N	2	60
512	20221103	2750	2615	2770	2610	449023	1225475015	00	0.00	N	2	60
513	20221102	2690	2735	2755	2690	491029	1336905650	00	0.00	N	5	-40
514	20221101	2730	2665	2745	2660	542091	1475200705	00	0.00	N	2	55
515	20221031	2675	2675	2685	2635	251460	668867370	00	0.00	N	2	40
516	20221028	2635	2650	2715	2625	459849	1227233610	00	0.00	N	5	-20
517	20221027	2655	2615	2670	2605	281622	744921230	00	0.00	N	2	40
518	20221026	2615	2610	2730	2610	736473	1959429845	00	0.00	N	2	30
519	20221025	2585	2610	2620	2550	328117	849454720	00	0.00	N	5	-5
520	20221024	2590	2585	2630	2565	406839	1056425680	00	0.00	N	2	65
521	20221021	2525	2750	2755	2525	1276522	3386475960	00	0.00	N	5	-55
522	20221020	2580	2575	2600	2515	499538	1329085215	00	0.00	N	2	20
523	20221019	2560	2620	2630	2545	394343	1018950935	00	0.00	N	5	-35
524	20221018	2595	2560	2605	2525	389895	1001749455	00	0.00	N	2	65
525	20221017	2530	2480	2535	2425	261840	650729290	00	0.00	N	5	-10
526	20221014	2540	2520	2580	2455	485096	1233784230	00	0.00	N	2	75
527	20221013	2465	2470	2545	2460	516843	1286574555	00	0.00	N	5	-55
528	20221012	2520	2440	2575	2435	1085650	2715370510	00	0.00	N	2	100
529	20221011	2420	2475	2515	2375	313941	756269980	00	0.00	N	5	-105
530	20221007	2525	2500	2540	2490	190019	479216645	00	0.00	N	5	-10
531	20221006	2535	2450	2550	2450	414341	1046223605	00	0.00	N	2	90
532	20221005	2445	2500	2535	2415	465168	1149965550	00	0.00	N	5	-10
533	20221004	2455	2450	2465	2425	312828	765736530	00	0.00	N	2	55
534	20220930	2400	2250	2470	2230	806855	1902003480	00	0.00	N	2	70
535	20220929	2330	2400	2445	2330	530552	1269881720	00	0.00	N	5	-15
536	20220928	2345	2360	2445	2220	808369	1875356665	00	0.00	N	5	-55
537	20220927	2400	2355	2455	2310	719247	1704669240	00	0.00	N	3	0
538	20220926	2400	2540	2580	2400	1025902	2529115280	00	0.00	N	5	-215
539	20220923	2615	2750	2755	2610	1017249	2720711535	00	0.00	N	5	-145
540	20220922	2760	2820	2845	2720	1004759	2769191640	00	0.00	N	5	-135
541	20220921	2895	2930	2970	2875	499865	1460997730	00	0.00	N	5	-60
542	20220920	2955	2875	3020	2875	742179	2203814060	00	0.00	N	2	100
543	20220919	2855	2950	3065	2855	1160917	3421923115	00	0.00	N	5	-85
544	20220916	2940	2990	3050	2935	747431	2230528590	00	0.00	N	5	-85
545	20220915	3025	3100	3100	3010	879101	2675443900	00	0.00	N	5	-15
546	20220914	3040	2910	3110	2865	2505004	7634271735	00	0.00	N	2	25
547	20220913	3015	2845	3055	2835	2836125	8496535360	00	0.00	N	2	245
548	20220908	2770	2795	2825	2760	370623	1033813495	00	0.00	N	5	-10
549	20220907	2780	2900	2915	2765	738347	2074107385	00	0.00	N	5	-135
550	20220906	2915	2880	2935	2880	252370	734445150	00	0.00	N	2	35
551	20220905	2880	2925	2985	2875	656564	1913802020	00	0.00	N	5	-75
552	20220902	2955	2960	3075	2945	786648	2354844565	00	0.00	N	2	5
553	20220901	2950	3055	3065	2935	936288	2794549075	00	0.00	N	5	-145
554	20220831	3095	3100	3180	3040	858778	2661412600	00	0.00	N	2	10
555	20220830	3085	3000	3110	2995	646733	1986935455	00	0.00	N	2	100
556	20220829	2985	3000	3030	2950	542606	1625037640	00	0.00	N	5	-115
557	20220826	3100	3070	3200	3045	1291381	4029623100	00	0.00	N	2	80
558	20220825	3020	2970	3040	2960	432708	1303438065	00	0.00	N	2	80
559	20220824	2940	2930	2980	2920	310678	916041345	00	0.00	N	2	15
560	20220823	2925	2945	2990	2915	603867	1779911895	00	0.00	N	5	-95
561	20220822	3020	3110	3110	3010	523905	1591075665	00	0.00	N	5	-95
562	20220819	3115	3080	3135	3065	560908	1743976245	00	0.00	N	2	55
563	20220818	3060	3045	3100	3005	429171	1311636725	00	0.00	N	2	5
564	20220817	3055	3135	3140	3055	581935	1798494535	00	0.00	N	5	-60
565	20220816	3115	3185	3200	3105	688839	2163814950	00	0.00	N	5	-50
566	20220812	3165	3145	3185	3130	930678	2938812790	00	0.00	N	5	-10
567	20220811	3175	3065	3195	3055	2722946	8558337405	00	0.00	N	2	135
568	20220810	3040	3005	3095	3005	799096	2439228490	00	0.00	N	2	20
569	20220809	3020	2995	3130	2960	1237069	3772864485	00	0.00	N	2	25
570	20220808	2995	2980	3000	2965	423247	1261656960	00	0.00	N	5	-15
571	20220805	3010	3025	3030	2990	358880	1078959305	00	0.00	N	2	5
572	20220804	3005	3035	3065	3005	381377	1154983510	00	0.00	N	5	-25
573	20220803	3030	2995	3075	2990	568465	1728563095	00	0.00	N	2	15
574	20220802	3015	3090	3135	3010	976685	2993119000	00	0.00	N	5	-55
575	20220801	3070	3045	3105	3030	1036444	3187859210	00	0.00	N	5	-10
576	20220729	3080	2970	3080	2970	941715	2856765520	00	0.00	N	2	125
577	20220728	2955	2990	3000	2950	388929	1157496760	00	0.00	N	2	10
578	20220727	2945	2900	2950	2900	369275	1080008290	00	0.00	N	2	25
579	20220726	2920	2930	2960	2920	254753	747681735	00	0.00	N	5	-10
580	20220725	2930	2990	2990	2915	650102	1905773165	00	0.00	N	5	-75
581	20220722	3005	2960	3035	2935	930913	2789578820	00	0.00	N	2	70
582	20220721	2935	2920	2980	2920	457662	1348408280	00	0.00	N	2	15
583	20220720	2920	2980	3020	2910	685762	2031682385	00	0.00	N	5	-10
584	20220719	2930	2910	2950	2885	560368	1637101855	00	0.00	N	2	20
585	20220718	2910	2865	2915	2830	668363	1920773535	00	0.00	N	2	80
586	20220715	2830	2940	2950	2815	874609	2497771690	00	0.00	N	5	-110
587	20220714	2940	2925	2965	2890	520223	1523043745	00	0.00	N	5	-15
588	20220713	2955	2995	3020	2910	678365	2009880220	00	0.00	N	5	-20
589	20220712	2975	3125	3125	2965	1199803	3624289730	00	0.00	N	5	-175
590	20220711	3150	3205	3215	3130	1055824	3339081835	00	0.00	N	5	-35
591	20220708	3185	3240	3280	3185	1475847	4776553725	00	0.00	N	5	-15
592	20220707	3200	3175	3225	3150	1142019	3636403235	00	0.00	N	5	-10
593	20220706	3210	3200	3285	3155	1966072	6324513855	00	0.00	N	2	10
594	20220705	3200	3120	3335	3080	3961988	12730283120	00	0.00	N	2	215
595	20220704	2985	3270	3295	2945	1654177	5079821310	00	0.00	N	5	-250
596	20220701	3235	3260	3325	3165	1595368	5176280545	00	0.00	N	5	-5
597	20220630	3240	3360	3410	3215	2016761	6697180800	00	0.00	N	5	-80
598	20220629	3320	3215	3435	3215	2045899	6779677735	00	0.00	N	2	40
599	20220628	3280	3155	3285	3155	1102657	3574073450	00	0.00	N	2	90
600	20220627	3190	3030	3220	3030	1293028	4073164315	00	0.00	N	2	180
601	20220624	3010	2910	3055	2880	1223489	3655434160	00	0.00	N	2	100
602	20220623	2910	3185	3230	2910	2037048	6201772330	00	0.00	N	5	-305
603	20220622	3215	3310	3400	3215	1827192	6045542470	00	0.00	N	5	-125
604	20220621	3340	3140	3410	3090	5622519	18476649605	00	0.00	N	2	250
605	20220620	3090	3290	3320	3055	1638287	5138055105	00	0.00	N	5	-230
606	20220617	3320	3120	3370	3105	2464764	8052087050	00	0.00	N	2	85
607	20220616	3235	3320	3420	3210	1521712	5056258180	00	0.00	N	5	-50
608	20220615	3285	3485	3535	3275	1868661	6351449660	00	0.00	N	5	-200
609	20220614	3485	3600	3620	3410	1864428	6515853290	00	0.00	N	5	-235
610	20220613	3720	3565	3730	3460	2969381	10708979265	00	0.00	N	2	40
611	20220610	3680	3855	3925	3680	2360159	8912212270	00	0.00	N	5	-145
612	20220609	3825	3990	3995	3825	2646726	10260392990	00	0.00	N	5	-185
613	20220608	4010	4175	4195	4010	1851811	7533357650	00	0.00	N	5	-145
614	20220607	4155	4350	4355	4145	2728931	11486647290	00	0.00	N	5	-210
615	20220603	4365	4480	4480	4265	9595244	41849184900	00	0.00	N	2	65
616	20220602	4300	4240	4315	4200	3505534	15172525885	00	0.00	N	2	20
617	20220531	4280	4155	4340	4115	8651254	36838471345	00	0.00	N	2	100
618	20220530	4180	4100	4195	4065	3457807	14349662670	00	0.00	N	2	145
619	20220527	4035	4000	4130	3965	2671007	10798123180	00	0.00	N	2	65
620	20220526	3970	4220	4265	3950	4077179	16745795800	00	0.00	N	5	-155
621	20220525	4125	4025	4200	3995	4726084	19376577915	00	0.00	N	2	140
622	20220524	3985	4305	4510	3985	16322062	70727027495	00	0.00	N	5	-265
623	20220523	4250	4240	4340	4140	6663359	28175529220	00	0.00	N	5	-80
624	20220520	4330	4370	4375	4140	11810094	50236885610	00	0.00	N	5	-120
625	20220519	4450	3820	4630	3810	66446108	290351777585	00	0.00	N	2	520
626	20220518	3930	3940	4130	3835	14288244	56958126485	00	0.00	N	2	25
627	20220517	3905	3585	3935	3565	19679312	75430910600	00	0.00	N	2	320
628	20220516	3585	3510	3650	3490	2851743	10164527590	00	0.00	N	2	80