29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 69593 |
| 3 | 20231116 | 185900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20231116 | 185800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20231116 | 185700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20231116 | 185600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20231116 | 185500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20231116 | 185400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20231116 | 185300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20231116 | 185200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20231116 | 185100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20231116 | 185000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20231116 | 184900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20231116 | 184800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20231116 | 184700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20231116 | 184600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20231116 | 184500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20231116 | 184400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20231116 | 184300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20231116 | 184200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20231116 | 184100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20231116 | 184000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20231116 | 183900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20231116 | 183800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20231116 | 183700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20231116 | 183600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20231116 | 183500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20231116 | 183400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20231116 | 183300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20231116 | 183200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20231116 | 183100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20231116 | 183000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 69593 |
| 33 | 20231116 | 182900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20231116 | 182800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20231116 | 182700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20231116 | 182600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20231116 | 182500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20231116 | 182400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20231116 | 182300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20231116 | 182200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20231116 | 182100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20231116 | 182000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20231116 | 181900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20231116 | 181800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20231116 | 181700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20231116 | 181600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20231116 | 181500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20231116 | 181400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20231116 | 181300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20231116 | 181200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20231116 | 181100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20231116 | 181000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20231116 | 180900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20231116 | 180800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20231116 | 180700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20231116 | 180600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20231116 | 180500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20231116 | 180400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20231116 | 180300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20231116 | 180200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20231116 | 180100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20231116 | 180000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 69593 |
| 63 | 20231116 | 175900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20231116 | 175800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20231116 | 175700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20231116 | 175600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20231116 | 175500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20231116 | 175400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20231116 | 175300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20231116 | 175200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20231116 | 175100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20231116 | 175000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20231116 | 174900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20231116 | 174800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20231116 | 174700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20231116 | 174600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20231116 | 174500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20231116 | 174400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20231116 | 174300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20231116 | 174200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20231116 | 174100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20231116 | 174000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20231116 | 173900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20231116 | 173800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20231116 | 173700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20231116 | 173600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20231116 | 173500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20231116 | 173400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20231116 | 173300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20231116 | 173200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20231116 | 173100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20231116 | 173000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 69593 |
| 93 | 20231116 | 172900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20231116 | 172800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20231116 | 172700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20231116 | 172600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20231116 | 172500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20231116 | 172400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20231116 | 172300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20231116 | 172200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20231116 | 172100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20231116 | 172000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20231116 | 171900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20231116 | 171800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20231116 | 171700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20231116 | 171600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20231116 | 171500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20231116 | 171400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20231116 | 171300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20231116 | 171200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20231116 | 171100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20231116 | 171000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20231116 | 170900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20231116 | 170800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20231116 | 170700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20231116 | 170600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20231116 | 170500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20231116 | 170400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20231116 | 170300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20231116 | 170200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20231116 | 170100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20231116 | 170000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 69593 |
| 123 | 20231116 | 165900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20231116 | 165800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20231116 | 165700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20231116 | 165600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20231116 | 165500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20231116 | 165400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20231116 | 165300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20231116 | 165200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20231116 | 165100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20231116 | 165000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20231116 | 164900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20231116 | 164800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20231116 | 164700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20231116 | 164600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20231116 | 164500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20231116 | 164400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20231116 | 164300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20231116 | 164200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20231116 | 164100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20231116 | 164000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20231116 | 163900 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20231116 | 163800 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20231116 | 163700 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20231116 | 163600 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20231116 | 163500 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20231116 | 163400 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20231116 | 163300 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20231116 | 163200 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20231116 | 163100 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20231116 | 163000 | 28512143200 | 51100 | 51100 | 51100 | 51100 | 139186 |
| 153 | 20231116 | 162900 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231116 | 162800 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231116 | 162700 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231116 | 162600 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231116 | 162500 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231116 | 162400 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231116 | 162300 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231116 | 162200 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231116 | 162100 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231116 | 162000 | 24955940900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231116 | 161900 | 24955940900 | 51400 | 51300 | 51500 | 51300 | 1885 |
| 164 | 20231116 | 161800 | 24859017900 | 51500 | 51400 | 51500 | 51300 | 2314 |
| 165 | 20231116 | 161700 | 24740141500 | 51400 | 51500 | 51500 | 51300 | 4519 |
| 166 | 20231116 | 161600 | 24507869600 | 51300 | 51500 | 51500 | 51300 | 7292 |
| 167 | 20231116 | 161500 | 24133045800 | 51400 | 51400 | 51500 | 51400 | 784 |
| 168 | 20231116 | 161400 | 24092742000 | 51500 | 51400 | 51500 | 51400 | 874 |
| 169 | 20231116 | 161300 | 24047798800 | 51400 | 51500 | 51500 | 51400 | 1377 |
| 170 | 20231116 | 161200 | 23977010900 | 51400 | 51500 | 51500 | 51400 | 928 |
| 171 | 20231116 | 161100 | 23929305300 | 51400 | 51500 | 51500 | 51400 | 3538 |
| 172 | 20231116 | 161000 | 23747444300 | 51400 | 51400 | 51500 | 51400 | 817 |
| 173 | 20231116 | 160900 | 23705440400 | 51500 | 51400 | 51500 | 51400 | 740 |
| 174 | 20231116 | 160800 | 23667396000 | 51400 | 51500 | 51600 | 51400 | 11386 |
| 175 | 20231116 | 160700 | 23081026900 | 51500 | 51600 | 51600 | 51500 | 723 |
| 176 | 20231116 | 160600 | 23043779800 | 51500 | 51600 | 51700 | 51500 | 5100 |
| 177 | 20231116 | 160500 | 22780623000 | 51700 | 51700 | 51700 | 51600 | 6731 |
| 178 | 20231116 | 160400 | 22433291300 | 51700 | 51700 | 51700 | 51600 | 865 |
| 179 | 20231116 | 160300 | 22388592100 | 51700 | 51700 | 51700 | 51600 | 720 |
| 180 | 20231116 | 160200 | 22351412700 | 51700 | 51700 | 51700 | 51600 | 788 |
| 181 | 20231116 | 160100 | 22310732200 | 51700 | 51600 | 51700 | 51600 | 1582 |
| 182 | 20231116 | 160000 | 22229052600 | 51700 | 51700 | 51700 | 51600 | 720 |
| 183 | 20231116 | 155900 | 22191873700 | 51600 | 51700 | 51700 | 51600 | 583 |
| 184 | 20231116 | 155800 | 22161747800 | 51700 | 51700 | 51700 | 51600 | 194 |
| 185 | 20231116 | 155700 | 22151728600 | 51700 | 51600 | 51700 | 51600 | 3209 |
| 186 | 20231116 | 155600 | 21985840800 | 51600 | 51600 | 51700 | 51600 | 839 |
| 187 | 20231116 | 155500 | 21942488500 | 51700 | 51700 | 51700 | 51600 | 822 |
| 188 | 20231116 | 155400 | 21900019500 | 51700 | 51600 | 51700 | 51600 | 1214 |
| 189 | 20231116 | 155300 | 21837311700 | 51600 | 51700 | 51700 | 51600 | 655 |
| 190 | 20231116 | 155200 | 21803494500 | 51700 | 51700 | 51700 | 51600 | 1079 |
| 191 | 20231116 | 155100 | 21747770300 | 51700 | 51700 | 51700 | 51600 | 486 |
| 192 | 20231116 | 155000 | 21722671400 | 51700 | 51700 | 51700 | 51500 | 1778 |
| 193 | 20231116 | 154900 | 21630939700 | 51600 | 51600 | 51700 | 51600 | 1616 |
| 194 | 20231116 | 154800 | 21547525500 | 51700 | 51700 | 51700 | 51600 | 840 |
| 195 | 20231116 | 154700 | 21504173800 | 51600 | 51600 | 51700 | 51600 | 1160 |
| 196 | 20231116 | 154600 | 21444289300 | 51700 | 51700 | 51700 | 51600 | 1398 |
| 197 | 20231116 | 154500 | 21372087800 | 51700 | 51700 | 51700 | 51600 | 1134 |
| 198 | 20231116 | 154400 | 21313530400 | 51700 | 51700 | 51700 | 51600 | 1264 |
| 199 | 20231116 | 154300 | 21248280900 | 51700 | 51600 | 51700 | 51500 | 1119 |
| 200 | 20231116 | 154200 | 21190582300 | 51700 | 51600 | 51700 | 51600 | 1082 |
| 201 | 20231116 | 154100 | 21134735500 | 51600 | 51700 | 51700 | 51600 | 1440 |
| 202 | 20231116 | 154000 | 21060377100 | 51700 | 51700 | 51700 | 51600 | 1485 |
| 203 | 20231116 | 153900 | 20983698700 | 51600 | 51700 | 51700 | 51500 | 3137 |
| 204 | 20231116 | 153800 | 20821867500 | 51700 | 51600 | 51700 | 51600 | 485 |
| 205 | 20231116 | 153700 | 20796799800 | 51700 | 51700 | 51700 | 51700 | 79 |
| 206 | 20231116 | 153600 | 20792715500 | 51700 | 51700 | 51700 | 51600 | 210 |
| 207 | 20231116 | 153500 | 20781858600 | 51700 | 51700 | 51700 | 51600 | 1687 |
| 208 | 20231116 | 153400 | 20694651400 | 51700 | 51600 | 51700 | 51600 | 3568 |
| 209 | 20231116 | 153300 | 20510442500 | 51600 | 51600 | 51600 | 51500 | 5703 |
| 210 | 20231116 | 153200 | 20216168100 | 51600 | 51600 | 51600 | 51500 | 1145 |
| 211 | 20231116 | 153100 | 20157088300 | 51600 | 51600 | 51600 | 51600 | 463 |
| 212 | 20231116 | 153000 | 20133197500 | 51600 | 51600 | 51600 | 51600 | 906 |
| 213 | 20231116 | 152900 | 20086447900 | 51600 | 51600 | 51600 | 51500 | 1163 |
| 214 | 20231116 | 152800 | 20026458400 | 51600 | 51600 | 51600 | 51500 | 1492 |
| 215 | 20231116 | 152700 | 19949478900 | 51600 | 51600 | 51600 | 51500 | 1072 |
| 216 | 20231116 | 152600 | 19894163900 | 51600 | 51600 | 51600 | 51500 | 1041 |
| 217 | 20231116 | 152500 | 19840460000 | 51600 | 51600 | 51600 | 51500 | 2045 |
| 218 | 20231116 | 152400 | 19734945700 | 51600 | 51500 | 51600 | 51500 | 905 |
| 219 | 20231116 | 152300 | 19688273100 | 51600 | 51500 | 51600 | 51500 | 416 |
| 220 | 20231116 | 152200 | 19666815900 | 51500 | 51600 | 51600 | 51500 | 888 |
| 221 | 20231116 | 152100 | 19621012400 | 51600 | 51600 | 51600 | 51500 | 279 |
| 222 | 20231116 | 152000 | 19606618600 | 51600 | 51500 | 51600 | 51500 | 796 |
| 223 | 20231116 | 151900 | 19565596200 | 51500 | 51600 | 51600 | 51500 | 1297 |
| 224 | 20231116 | 151800 | 19498719700 | 51600 | 51600 | 51600 | 51500 | 639 |
| 225 | 20231116 | 151700 | 19465768000 | 51600 | 51600 | 51600 | 51500 | 677 |
| 226 | 20231116 | 151600 | 19430836900 | 51600 | 51600 | 51600 | 51500 | 1416 |
| 227 | 20231116 | 151500 | 19357803700 | 51600 | 51600 | 51600 | 51500 | 1084 |
| 228 | 20231116 | 151400 | 19301893300 | 51600 | 51600 | 51600 | 51500 | 853 |
| 229 | 20231116 | 151300 | 19257895400 | 51500 | 51600 | 51600 | 51500 | 612 |
| 230 | 20231116 | 151200 | 19226330300 | 51600 | 51600 | 51600 | 51500 | 907 |
| 231 | 20231116 | 151100 | 19179545200 | 51600 | 51600 | 51600 | 51500 | 101 |
| 232 | 20231116 | 151000 | 19174335600 | 51600 | 51600 | 51600 | 51500 | 594 |
| 233 | 20231116 | 150900 | 19143690400 | 51600 | 51600 | 51600 | 51500 | 654 |
| 234 | 20231116 | 150800 | 19109944300 | 51600 | 51600 | 51600 | 51500 | 98 |
| 235 | 20231116 | 150700 | 19104889800 | 51600 | 51500 | 51600 | 51500 | 1725 |
| 236 | 20231116 | 150600 | 19015879900 | 51600 | 51500 | 51600 | 51500 | 389 |
| 237 | 20231116 | 150500 | 18995807800 | 51600 | 51500 | 51600 | 51500 | 428 |
| 238 | 20231116 | 150400 | 18973725200 | 51600 | 51600 | 51600 | 51500 | 580 |
| 239 | 20231116 | 150300 | 18943797300 | 51600 | 51600 | 51600 | 51500 | 905 |
| 240 | 20231116 | 150200 | 18897101100 | 51500 | 51600 | 51600 | 51500 | 810 |
| 241 | 20231116 | 150100 | 18855307300 | 51600 | 51500 | 51600 | 51500 | 2084 |
| 242 | 20231116 | 150000 | 18747786100 | 51500 | 51500 | 51600 | 51500 | 1201 |
| 243 | 20231116 | 145900 | 18685826600 | 51600 | 51500 | 51600 | 51500 | 1240 |
| 244 | 20231116 | 145800 | 18621876800 | 51600 | 51600 | 51600 | 51500 | 551 |
| 245 | 20231116 | 145700 | 18593447600 | 51600 | 51500 | 51600 | 51500 | 546 |
| 246 | 20231116 | 145600 | 18565274100 | 51500 | 51600 | 51600 | 51500 | 594 |
| 247 | 20231116 | 145500 | 18534636900 | 51600 | 51500 | 51600 | 51500 | 536 |
| 248 | 20231116 | 145400 | 18506979700 | 51600 | 51600 | 51600 | 51500 | 975 |
| 249 | 20231116 | 145300 | 18456673000 | 51600 | 51500 | 51600 | 51500 | 520 |
| 250 | 20231116 | 145200 | 18429847200 | 51600 | 51600 | 51600 | 51500 | 543 |
| 251 | 20231116 | 145100 | 18401829700 | 51600 | 51600 | 51600 | 51500 | 597 |
| 252 | 20231116 | 145000 | 18371054600 | 51600 | 51600 | 51600 | 51500 | 1351 |
| 253 | 20231116 | 144900 | 18301348000 | 51600 | 51600 | 51600 | 51500 | 607 |
| 254 | 20231116 | 144800 | 18270043600 | 51600 | 51600 | 51600 | 51500 | 522 |
| 255 | 20231116 | 144700 | 18243117000 | 51600 | 51500 | 51600 | 51500 | 608 |
| 256 | 20231116 | 144600 | 18211760400 | 51600 | 51600 | 51600 | 51500 | 565 |
| 257 | 20231116 | 144500 | 18182621800 | 51600 | 51600 | 51600 | 51500 | 1728 |
| 258 | 20231116 | 144400 | 18093466500 | 51600 | 51600 | 51600 | 51500 | 1005 |
| 259 | 20231116 | 144300 | 18041610600 | 51600 | 51600 | 51600 | 51500 | 549 |
| 260 | 20231116 | 144200 | 18013282400 | 51600 | 51600 | 51600 | 51500 | 379 |
| 261 | 20231116 | 144100 | 17993726100 | 51600 | 51600 | 51600 | 51500 | 459 |
| 262 | 20231116 | 144000 | 17970043800 | 51600 | 51500 | 51600 | 51500 | 392 |
| 263 | 20231116 | 143900 | 17949821200 | 51600 | 51600 | 51600 | 51500 | 566 |
| 264 | 20231116 | 143800 | 17920638200 | 51600 | 51600 | 51600 | 51500 | 434 |
| 265 | 20231116 | 143700 | 17898250900 | 51500 | 51500 | 51600 | 51500 | 654 |
| 266 | 20231116 | 143600 | 17864522000 | 51600 | 51600 | 51600 | 51500 | 391 |
| 267 | 20231116 | 143500 | 17844358100 | 51600 | 51600 | 51700 | 51500 | 2861 |
| 268 | 20231116 | 143400 | 17696716800 | 51700 | 51600 | 51700 | 51600 | 363 |
| 269 | 20231116 | 143300 | 17677977500 | 51700 | 51600 | 51700 | 51600 | 500 |
| 270 | 20231116 | 143200 | 17652135400 | 51700 | 51700 | 51700 | 51600 | 5139 |
| 271 | 20231116 | 143100 | 17386923300 | 51700 | 51600 | 51700 | 51600 | 854 |
| 272 | 20231116 | 143000 | 17342789700 | 51600 | 51700 | 51700 | 51600 | 665 |
| 273 | 20231116 | 142900 | 17308429400 | 51600 | 51600 | 51700 | 51600 | 1174 |
| 274 | 20231116 | 142800 | 17247752200 | 51700 | 51600 | 51700 | 51600 | 501 |
| 275 | 20231116 | 142700 | 17221860100 | 51700 | 51600 | 51700 | 51600 | 1061 |
| 276 | 20231116 | 142600 | 17167021400 | 51700 | 51700 | 51700 | 51600 | 1369 |
| 277 | 20231116 | 142500 | 17096278900 | 51700 | 51700 | 51700 | 51700 | 446 |
| 278 | 20231116 | 142400 | 17073220700 | 51700 | 51600 | 51700 | 51600 | 902 |
| 279 | 20231116 | 142300 | 17026597000 | 51600 | 51700 | 51700 | 51600 | 517 |
| 280 | 20231116 | 142200 | 16999873900 | 51700 | 51700 | 51700 | 51700 | 914 |
| 281 | 20231116 | 142100 | 16952620100 | 51700 | 51600 | 51700 | 51500 | 236 |
| 282 | 20231116 | 142000 | 16940429500 | 51600 | 51500 | 51700 | 51500 | 2441 |
| 283 | 20231116 | 141900 | 16814478300 | 51600 | 51700 | 51700 | 51600 | 895 |
| 284 | 20231116 | 141800 | 16768238600 | 51700 | 51600 | 51700 | 51600 | 714 |
| 285 | 20231116 | 141700 | 16731374200 | 51600 | 51700 | 51700 | 51500 | 917 |
| 286 | 20231116 | 141600 | 16683989100 | 51700 | 51600 | 51700 | 51500 | 1048 |
| 287 | 20231116 | 141500 | 16629869800 | 51600 | 51600 | 51700 | 51600 | 4762 |
| 288 | 20231116 | 141400 | 16384100500 | 51700 | 51600 | 51700 | 51600 | 1472 |
| 289 | 20231116 | 141300 | 16308037800 | 51700 | 51700 | 51700 | 51600 | 722 |
| 290 | 20231116 | 141200 | 16270732300 | 51700 | 51700 | 51700 | 51600 | 560 |
| 291 | 20231116 | 141100 | 16241794300 | 51700 | 51600 | 51700 | 51600 | 961 |
| 292 | 20231116 | 141000 | 16192125300 | 51700 | 51700 | 51700 | 51600 | 725 |
| 293 | 20231116 | 140900 | 16154668200 | 51700 | 51700 | 51700 | 51600 | 905 |
| 294 | 20231116 | 140800 | 16107917000 | 51700 | 51700 | 51700 | 51600 | 550 |
| 295 | 20231116 | 140700 | 16079493200 | 51600 | 51700 | 51700 | 51600 | 473 |
| 296 | 20231116 | 140600 | 16055061600 | 51700 | 51600 | 51700 | 51600 | 540 |
| 297 | 20231116 | 140500 | 16027155300 | 51600 | 51700 | 51700 | 51600 | 1165 |
| 298 | 20231116 | 140400 | 15966953000 | 51700 | 51700 | 51700 | 51600 | 1624 |
| 299 | 20231116 | 140300 | 15882998100 | 51600 | 51600 | 51700 | 51600 | 3865 |
| 300 | 20231116 | 140200 | 15683512200 | 51700 | 51700 | 51700 | 51600 | 616 |
| 301 | 20231116 | 140100 | 15651667800 | 51700 | 51700 | 51700 | 51600 | 623 |
| 302 | 20231116 | 140000 | 15619458900 | 51700 | 51700 | 51700 | 51600 | 837 |
| 303 | 20231116 | 135900 | 15576188600 | 51700 | 51700 | 51700 | 51600 | 399 |
| 304 | 20231116 | 135800 | 15555560700 | 51700 | 51700 | 51700 | 51600 | 590 |
| 305 | 20231116 | 135700 | 15525064300 | 51700 | 51600 | 51700 | 51600 | 540 |
| 306 | 20231116 | 135600 | 15497160500 | 51700 | 51600 | 51700 | 51500 | 6398 |
| 307 | 20231116 | 135500 | 15166898900 | 51600 | 51600 | 51600 | 51500 | 485 |
| 308 | 20231116 | 135400 | 15141873200 | 51500 | 51600 | 51600 | 51500 | 1831 |
| 309 | 20231116 | 135300 | 15047412800 | 51600 | 51600 | 51600 | 51500 | 908 |
| 310 | 20231116 | 135200 | 15000561600 | 51600 | 51600 | 51600 | 51500 | 576 |
| 311 | 20231116 | 135100 | 14970840100 | 51600 | 51600 | 51600 | 51500 | 705 |
| 312 | 20231116 | 135000 | 14934469700 | 51500 | 51600 | 51600 | 51500 | 688 |
| 313 | 20231116 | 134900 | 14899012000 | 51500 | 51600 | 51600 | 51500 | 2523 |
| 314 | 20231116 | 134800 | 14768830700 | 51600 | 51600 | 51600 | 51500 | 2503 |
| 315 | 20231116 | 134700 | 14639677800 | 51600 | 51600 | 51600 | 51500 | 1907 |
| 316 | 20231116 | 134600 | 14541313600 | 51600 | 51600 | 51600 | 51500 | 347 |
| 317 | 20231116 | 134500 | 14523409400 | 51600 | 51600 | 51600 | 51500 | 883 |
| 318 | 20231116 | 134400 | 14477856400 | 51600 | 51500 | 51600 | 51500 | 499 |
| 319 | 20231116 | 134300 | 14452113100 | 51500 | 51500 | 51600 | 51500 | 348 |
| 320 | 20231116 | 134200 | 14434157500 | 51600 | 51600 | 51600 | 51500 | 959 |
| 321 | 20231116 | 134100 | 14384685100 | 51600 | 51600 | 51600 | 51500 | 620 |
| 322 | 20231116 | 134000 | 14352719200 | 51600 | 51500 | 51600 | 51500 | 470 |
| 323 | 20231116 | 133900 | 14328478100 | 51600 | 51600 | 51600 | 51500 | 987 |
| 324 | 20231116 | 133800 | 14277555200 | 51500 | 51600 | 51700 | 51500 | 24400 |
| 325 | 20231116 | 133700 | 13018441500 | 51500 | 51600 | 51600 | 51500 | 655 |
| 326 | 20231116 | 133600 | 12984662300 | 51500 | 51500 | 51600 | 51500 | 602 |
| 327 | 20231116 | 133500 | 12953610600 | 51600 | 51500 | 51600 | 51500 | 402 |
| 328 | 20231116 | 133400 | 12932885900 | 51600 | 51500 | 51600 | 51500 | 1669 |
| 329 | 20231116 | 133300 | 12846897800 | 51500 | 51600 | 51600 | 51500 | 1014 |
| 330 | 20231116 | 133200 | 12794610500 | 51600 | 51500 | 51600 | 51500 | 383 |
| 331 | 20231116 | 133100 | 12774856000 | 51600 | 51600 | 51600 | 51500 | 720 |
| 332 | 20231116 | 133000 | 12737717900 | 51600 | 51500 | 51600 | 51500 | 873 |
| 333 | 20231116 | 132900 | 12692684500 | 51600 | 51600 | 51600 | 51500 | 314 |
| 334 | 20231116 | 132800 | 12676487600 | 51600 | 51500 | 51600 | 51500 | 1169 |
| 335 | 20231116 | 132700 | 12616270700 | 51600 | 51600 | 51600 | 51500 | 1488 |
| 336 | 20231116 | 132600 | 12539494800 | 51600 | 51600 | 51600 | 51500 | 393 |
| 337 | 20231116 | 132500 | 12519219700 | 51600 | 51600 | 51600 | 51500 | 1264 |
| 338 | 20231116 | 132400 | 12454041000 | 51600 | 51600 | 51600 | 51500 | 388 |
| 339 | 20231116 | 132300 | 12434026100 | 51600 | 51500 | 51600 | 51400 | 1608 |
| 340 | 20231116 | 132200 | 12351181400 | 51600 | 51500 | 51600 | 51400 | 7585 |
| 341 | 20231116 | 132100 | 11960499400 | 51500 | 51400 | 51500 | 51400 | 878 |
| 342 | 20231116 | 132000 | 11915336400 | 51500 | 51500 | 51500 | 51400 | 322 |
| 343 | 20231116 | 131900 | 11898756900 | 51500 | 51500 | 51500 | 51400 | 588 |
| 344 | 20231116 | 131800 | 11868480600 | 51500 | 51500 | 51500 | 51400 | 497 |
| 345 | 20231116 | 131700 | 11842889400 | 51500 | 51500 | 51500 | 51400 | 438 |
| 346 | 20231116 | 131600 | 11820345800 | 51400 | 51500 | 51500 | 51400 | 233 |
| 347 | 20231116 | 131500 | 11808350300 | 51400 | 51400 | 51500 | 51400 | 1277 |
| 348 | 20231116 | 131400 | 11742624300 | 51500 | 51500 | 51500 | 51400 | 1409 |
| 349 | 20231116 | 131300 | 11670065300 | 51400 | 51400 | 51500 | 51400 | 450 |
| 350 | 20231116 | 131200 | 11646897000 | 51500 | 51400 | 51500 | 51400 | 430 |
| 351 | 20231116 | 131100 | 11624759100 | 51500 | 51500 | 51500 | 51400 | 957 |
| 352 | 20231116 | 131000 | 11575475700 | 51500 | 51500 | 51500 | 51400 | 1143 |
| 353 | 20231116 | 130900 | 11516613600 | 51500 | 51500 | 51500 | 51400 | 347 |
| 354 | 20231116 | 130800 | 11498750800 | 51500 | 51500 | 51500 | 51400 | 327 |
| 355 | 20231116 | 130700 | 11481917700 | 51500 | 51500 | 51500 | 51400 | 380 |
| 356 | 20231116 | 130600 | 11462363200 | 51400 | 51400 | 51500 | 51400 | 450 |
| 357 | 20231116 | 130500 | 11439233000 | 51400 | 51400 | 51500 | 51400 | 301 |
| 358 | 20231116 | 130400 | 11423739100 | 51400 | 51500 | 51500 | 51400 | 393 |
| 359 | 20231116 | 130300 | 11403508400 | 51400 | 51400 | 51500 | 51400 | 1067 |
| 360 | 20231116 | 130200 | 11348583300 | 51400 | 51400 | 51500 | 51400 | 850 |
| 361 | 20231116 | 130100 | 11304862500 | 51500 | 51500 | 51500 | 51400 | 438 |
| 362 | 20231116 | 130000 | 11282308000 | 51500 | 51400 | 51500 | 51400 | 923 |
| 363 | 20231116 | 125900 | 11234779000 | 51400 | 51500 | 51500 | 51400 | 636 |
| 364 | 20231116 | 125800 | 11202055900 | 51500 | 51400 | 51500 | 51400 | 364 |
| 365 | 20231116 | 125700 | 11183314900 | 51500 | 51500 | 51500 | 51400 | 398 |
| 366 | 20231116 | 125600 | 11162822600 | 51400 | 51400 | 51500 | 51400 | 393 |
| 367 | 20231116 | 125500 | 11142586700 | 51500 | 51500 | 51500 | 51400 | 1410 |
| 368 | 20231116 | 125400 | 11069979100 | 51500 | 51500 | 51500 | 51400 | 342 |
| 369 | 20231116 | 125300 | 11052374000 | 51500 | 51400 | 51500 | 51400 | 325 |
| 370 | 20231116 | 125200 | 11035654000 | 51500 | 51400 | 51500 | 51400 | 169 |
| 371 | 20231116 | 125100 | 11026959500 | 51400 | 51400 | 51500 | 51400 | 752 |
| 372 | 20231116 | 125000 | 10988274400 | 51400 | 51500 | 51500 | 51400 | 715 |
| 373 | 20231116 | 124900 | 10951462500 | 51400 | 51500 | 51500 | 51400 | 400 |
| 374 | 20231116 | 124800 | 10930876000 | 51400 | 51400 | 51500 | 51400 | 216 |
| 375 | 20231116 | 124700 | 10919768100 | 51500 | 51400 | 51500 | 51400 | 312 |
| 376 | 20231116 | 124600 | 10903706800 | 51400 | 51500 | 51500 | 51400 | 316 |
| 377 | 20231116 | 124500 | 10887442500 | 51500 | 51500 | 51500 | 51400 | 240 |
| 378 | 20231116 | 124400 | 10875090300 | 51500 | 51400 | 51500 | 51400 | 415 |
| 379 | 20231116 | 124300 | 10853727000 | 51500 | 51400 | 51500 | 51400 | 312 |
| 380 | 20231116 | 124200 | 10837664200 | 51500 | 51400 | 51500 | 51400 | 255 |
| 381 | 20231116 | 124100 | 10824539900 | 51400 | 51500 | 51500 | 51400 | 92 |
| 382 | 20231116 | 124000 | 10819806000 | 51400 | 51500 | 51500 | 51400 | 157 |
| 383 | 20231116 | 123900 | 10811731000 | 51500 | 51400 | 51500 | 51400 | 114 |
| 384 | 20231116 | 123800 | 10805865200 | 51500 | 51500 | 51500 | 51400 | 70 |
| 385 | 20231116 | 123700 | 10802261600 | 51500 | 51400 | 51500 | 51300 | 2292 |
| 386 | 20231116 | 123600 | 10684430300 | 51400 | 51400 | 51400 | 51300 | 103 |
| 387 | 20231116 | 123500 | 10679138200 | 51400 | 51400 | 51400 | 51300 | 84 |
| 388 | 20231116 | 123400 | 10674823000 | 51400 | 51400 | 51400 | 51400 | 1315 |
| 389 | 20231116 | 123300 | 10607232000 | 51400 | 51400 | 51500 | 51400 | 4964 |
| 390 | 20231116 | 123200 | 10352073500 | 51400 | 51500 | 51500 | 51400 | 29 |
| 391 | 20231116 | 123100 | 10350580300 | 51500 | 51500 | 51500 | 51400 | 44 |
| 392 | 20231116 | 123000 | 10348314800 | 51500 | 51500 | 51500 | 51400 | 379 |
| 393 | 20231116 | 122900 | 10328798300 | 51400 | 51500 | 51500 | 51400 | 28 |
| 394 | 20231116 | 122800 | 10327356700 | 51500 | 51400 | 51500 | 51400 | 64 |
| 395 | 20231116 | 122700 | 10324063400 | 51400 | 51500 | 51500 | 51400 | 423 |
| 396 | 20231116 | 122600 | 10302288400 | 51400 | 51400 | 51500 | 51300 | 215 |
| 397 | 20231116 | 122500 | 10291239200 | 51400 | 51500 | 51500 | 51300 | 4801 |
| 398 | 20231116 | 122400 | 10044439000 | 51400 | 51500 | 51500 | 51400 | 4829 |
| 399 | 20231116 | 122300 | 9796148000 | 51500 | 51500 | 51500 | 51400 | 364 |
| 400 | 20231116 | 122200 | 9777404300 | 51500 | 51500 | 51500 | 51400 | 519 |
| 401 | 20231116 | 122100 | 9750678700 | 51400 | 51500 | 51500 | 51400 | 321 |
| 402 | 20231116 | 122000 | 9734151800 | 51500 | 51500 | 51500 | 51400 | 475 |
| 403 | 20231116 | 121900 | 9709705800 | 51400 | 51500 | 51500 | 51400 | 339 |
| 404 | 20231116 | 121800 | 9692251000 | 51400 | 51500 | 51500 | 51400 | 278 |
| 405 | 20231116 | 121700 | 9677936500 | 51500 | 51500 | 51500 | 51400 | 966 |
| 406 | 20231116 | 121600 | 9628242600 | 51500 | 51400 | 51500 | 51400 | 308 |
| 407 | 20231116 | 121500 | 9612385500 | 51400 | 51400 | 51500 | 51400 | 400 |
| 408 | 20231116 | 121400 | 9591797700 | 51500 | 51500 | 51500 | 51400 | 299 |
| 409 | 20231116 | 121300 | 9576403700 | 51500 | 51400 | 51500 | 51400 | 361 |
| 410 | 20231116 | 121200 | 9557819100 | 51500 | 51500 | 51500 | 51400 | 467 |
| 411 | 20231116 | 121100 | 9533771600 | 51500 | 51500 | 51500 | 51400 | 354 |
| 412 | 20231116 | 121000 | 9515555200 | 51400 | 51400 | 51500 | 51400 | 312 |
| 413 | 20231116 | 120900 | 9499489800 | 51500 | 51400 | 51500 | 51400 | 193 |
| 414 | 20231116 | 120800 | 9489561700 | 51500 | 51500 | 51500 | 51400 | 52 |
| 415 | 20231116 | 120700 | 9486886200 | 51500 | 51400 | 51500 | 51400 | 101 |
| 416 | 20231116 | 120600 | 9481692700 | 51500 | 51400 | 51500 | 51400 | 494 |
| 417 | 20231116 | 120500 | 9456270700 | 51400 | 51400 | 51500 | 51400 | 96 |
| 418 | 20231116 | 120400 | 9451333300 | 51500 | 51500 | 51500 | 51400 | 161 |
| 419 | 20231116 | 120300 | 9443050800 | 51400 | 51400 | 51500 | 51400 | 93 |
| 420 | 20231116 | 120200 | 9438266500 | 51400 | 51500 | 51500 | 51400 | 362 |
| 421 | 20231116 | 120100 | 9419632900 | 51500 | 51500 | 51500 | 51400 | 893 |
| 422 | 20231116 | 120000 | 9373725400 | 51500 | 51400 | 51500 | 51400 | 136 |
| 423 | 20231116 | 115900 | 9366721500 | 51400 | 51500 | 51500 | 51400 | 885 |
| 424 | 20231116 | 115800 | 9321214800 | 51500 | 51600 | 51600 | 51500 | 8220 |
| 425 | 20231116 | 115700 | 8897822000 | 51600 | 51600 | 51600 | 51500 | 437 |
| 426 | 20231116 | 115600 | 8875274900 | 51600 | 51500 | 51600 | 51500 | 430 |
| 427 | 20231116 | 115500 | 8853093600 | 51600 | 51600 | 51600 | 51500 | 619 |
| 428 | 20231116 | 115400 | 8821156500 | 51600 | 51700 | 51700 | 51600 | 1066 |
| 429 | 20231116 | 115300 | 8766129400 | 51700 | 51600 | 51700 | 51600 | 396 |
| 430 | 20231116 | 115200 | 8745665500 | 51700 | 51500 | 51700 | 51500 | 615 |
| 431 | 20231116 | 115100 | 8713942800 | 51700 | 51700 | 51700 | 51500 | 540 |
| 432 | 20231116 | 115000 | 8686057300 | 51700 | 51700 | 51700 | 51600 | 2197 |
| 433 | 20231116 | 114900 | 8572651700 | 51700 | 51700 | 51700 | 51600 | 1305 |
| 434 | 20231116 | 114800 | 8505259900 | 51700 | 51700 | 51700 | 51600 | 671 |
| 435 | 20231116 | 114700 | 8470601500 | 51700 | 51700 | 51700 | 51600 | 381 |
| 436 | 20231116 | 114600 | 8450904000 | 51600 | 51700 | 51700 | 51600 | 526 |
| 437 | 20231116 | 114500 | 8423735500 | 51700 | 51700 | 51700 | 51700 | 602 |
| 438 | 20231116 | 114400 | 8392612100 | 51600 | 51700 | 51700 | 51600 | 571 |
| 439 | 20231116 | 114300 | 8363121900 | 51700 | 51600 | 51700 | 51600 | 614 |
| 440 | 20231116 | 114200 | 8331404100 | 51600 | 51700 | 51700 | 51600 | 389 |
| 441 | 20231116 | 114100 | 8311308000 | 51700 | 51600 | 51700 | 51600 | 578 |
| 442 | 20231116 | 114000 | 8281442700 | 51700 | 51700 | 51700 | 51600 | 455 |
| 443 | 20231116 | 113900 | 8257932000 | 51700 | 51600 | 51700 | 51600 | 407 |
| 444 | 20231116 | 113800 | 8236893100 | 51700 | 51600 | 51700 | 51600 | 1807 |
| 445 | 20231116 | 113700 | 8143601800 | 51700 | 51600 | 51700 | 51600 | 966 |
| 446 | 20231116 | 113600 | 8093715300 | 51600 | 51600 | 51700 | 51600 | 410 |
| 447 | 20231116 | 113500 | 8072523500 | 51700 | 51600 | 51700 | 51600 | 446 |
| 448 | 20231116 | 113400 | 8049470400 | 51700 | 51600 | 51700 | 51600 | 546 |
| 449 | 20231116 | 113300 | 8021270300 | 51600 | 51700 | 51700 | 51600 | 739 |
| 450 | 20231116 | 113200 | 7983089500 | 51700 | 51600 | 51700 | 51600 | 422 |
| 451 | 20231116 | 113100 | 7961284700 | 51600 | 51600 | 51700 | 51600 | 788 |
| 452 | 20231116 | 113000 | 7920574800 | 51700 | 51700 | 51700 | 51600 | 301 |
| 453 | 20231116 | 112900 | 7905013500 | 51600 | 51700 | 51700 | 51600 | 546 |
| 454 | 20231116 | 112800 | 7876800000 | 51700 | 51700 | 51700 | 51600 | 762 |
| 455 | 20231116 | 112700 | 7837407800 | 51700 | 51700 | 51700 | 51600 | 342 |
| 456 | 20231116 | 112600 | 7819731800 | 51600 | 51500 | 51700 | 51500 | 1839 |
| 457 | 20231116 | 112500 | 7724831100 | 51600 | 51600 | 51600 | 51500 | 475 |
| 458 | 20231116 | 112400 | 7700323300 | 51600 | 51700 | 51700 | 51500 | 508 |
| 459 | 20231116 | 112300 | 7674114300 | 51700 | 51600 | 51700 | 51600 | 406 |
| 460 | 20231116 | 112200 | 7653135500 | 51600 | 51600 | 51600 | 51500 | 1391 |
| 461 | 20231116 | 112100 | 7581361900 | 51700 | 51600 | 51700 | 51600 | 376 |
| 462 | 20231116 | 112000 | 7561941500 | 51600 | 51500 | 51600 | 51500 | 3126 |
| 463 | 20231116 | 111900 | 7400646700 | 51500 | 51500 | 51600 | 51500 | 188 |
| 464 | 20231116 | 111800 | 7390961400 | 51500 | 51600 | 51600 | 51500 | 1004 |
| 465 | 20231116 | 111700 | 7339157500 | 51600 | 51500 | 51600 | 51500 | 164 |
| 466 | 20231116 | 111600 | 7330708700 | 51500 | 51600 | 51600 | 51500 | 1290 |
| 467 | 20231116 | 111500 | 7264244900 | 51500 | 51600 | 51600 | 51500 | 441 |
| 468 | 20231116 | 111400 | 7241505200 | 51600 | 51500 | 51600 | 51500 | 499 |
| 469 | 20231116 | 111300 | 7215756900 | 51500 | 51600 | 51600 | 51500 | 294 |
| 470 | 20231116 | 111200 | 7200594500 | 51500 | 51600 | 51600 | 51500 | 153 |
| 471 | 20231116 | 111100 | 7192704600 | 51600 | 51600 | 51600 | 51500 | 393 |
| 472 | 20231116 | 111000 | 7172446100 | 51500 | 51600 | 51600 | 51500 | 251 |
| 473 | 20231116 | 110900 | 7159505600 | 51500 | 51600 | 51600 | 51500 | 717 |
| 474 | 20231116 | 110800 | 7122536200 | 51600 | 51600 | 51700 | 51600 | 1198 |
| 475 | 20231116 | 110700 | 7060716400 | 51600 | 51600 | 51700 | 51500 | 272 |
| 476 | 20231116 | 110600 | 7046683100 | 51600 | 51600 | 51700 | 51600 | 1973 |
| 477 | 20231116 | 110500 | 6944874800 | 51600 | 51600 | 51700 | 51500 | 7838 |
| 478 | 20231116 | 110400 | 6540455400 | 51600 | 51700 | 51700 | 51600 | 1348 |
| 479 | 20231116 | 110300 | 6470796000 | 51600 | 51700 | 51700 | 51600 | 1606 |
| 480 | 20231116 | 110200 | 6387787000 | 51600 | 51700 | 51700 | 51600 | 227 |
| 481 | 20231116 | 110100 | 6376067400 | 51700 | 51700 | 51700 | 51600 | 2464 |
| 482 | 20231116 | 110000 | 6248678800 | 51700 | 51700 | 51700 | 51600 | 1316 |
| 483 | 20231116 | 105900 | 6180665000 | 51600 | 51600 | 51700 | 51600 | 810 |
| 484 | 20231116 | 105800 | 6138868500 | 51600 | 51600 | 51600 | 51500 | 61 |
| 485 | 20231116 | 105700 | 6135722900 | 51600 | 51600 | 51700 | 51600 | 1637 |
| 486 | 20231116 | 105600 | 6051252200 | 51600 | 51600 | 51700 | 51600 | 4143 |
| 487 | 20231116 | 105500 | 5837471300 | 51600 | 51500 | 51600 | 51500 | 200 |
| 488 | 20231116 | 105400 | 5827155900 | 51500 | 51500 | 51600 | 51500 | 27 |
| 489 | 20231116 | 105300 | 5825764000 | 51500 | 51500 | 51500 | 51500 | 24 |
| 490 | 20231116 | 105200 | 5824528000 | 51600 | 51500 | 51600 | 51500 | 203 |
| 491 | 20231116 | 105100 | 5814071900 | 51400 | 51700 | 51700 | 51400 | 14625 |
| 492 | 20231116 | 105000 | 5060370800 | 51700 | 51700 | 51700 | 51600 | 821 |
| 493 | 20231116 | 104900 | 5017950200 | 51700 | 51600 | 51700 | 51600 | 328 |
| 494 | 20231116 | 104800 | 5001000300 | 51700 | 51700 | 51700 | 51600 | 498 |
| 495 | 20231116 | 104700 | 4975254900 | 51600 | 51700 | 51700 | 51600 | 933 |
| 496 | 20231116 | 104600 | 4927047000 | 51700 | 51600 | 51700 | 51600 | 72 |
| 497 | 20231116 | 104500 | 4923329800 | 51700 | 51700 | 51700 | 51600 | 461 |
| 498 | 20231116 | 104400 | 4899538700 | 51600 | 51700 | 51700 | 51600 | 123 |
| 499 | 20231116 | 104300 | 4893191800 | 51600 | 51600 | 51700 | 51600 | 191 |
| 500 | 20231116 | 104200 | 4883336000 | 51600 | 51700 | 51700 | 51600 | 1353 |
| 501 | 20231116 | 104100 | 4813397100 | 51700 | 51600 | 51700 | 51600 | 1959 |
| 502 | 20231116 | 104000 | 4712309800 | 51600 | 51600 | 51700 | 51600 | 719 |
| 503 | 20231116 | 103900 | 4675209300 | 51700 | 51700 | 51700 | 51600 | 333 |
| 504 | 20231116 | 103800 | 4658021000 | 51700 | 51800 | 51800 | 51700 | 3636 |
| 505 | 20231116 | 103700 | 4470039400 | 51700 | 51800 | 51800 | 51700 | 207 |
| 506 | 20231116 | 103600 | 4459333100 | 51700 | 51700 | 51800 | 51700 | 476 |
| 507 | 20231116 | 103500 | 4434696200 | 51700 | 51700 | 51800 | 51700 | 1913 |
| 508 | 20231116 | 103400 | 4335790400 | 51600 | 51800 | 51800 | 51600 | 7739 |
| 509 | 20231116 | 103300 | 3935717100 | 51700 | 51800 | 51800 | 51700 | 191 |
| 510 | 20231116 | 103200 | 3925838400 | 51800 | 51800 | 51800 | 51700 | 1966 |
| 511 | 20231116 | 103100 | 3824138200 | 51800 | 51800 | 51800 | 51700 | 854 |
| 512 | 20231116 | 103000 | 3779928600 | 51800 | 51800 | 51800 | 51700 | 1096 |
| 513 | 20231116 | 102900 | 3723175300 | 51700 | 51700 | 51800 | 51700 | 610 |
| 514 | 20231116 | 102800 | 3691583700 | 51800 | 51800 | 51800 | 51700 | 3150 |
| 515 | 20231116 | 102700 | 3528428600 | 51800 | 51800 | 51800 | 51700 | 1942 |
| 516 | 20231116 | 102600 | 3427943500 | 51800 | 51800 | 51800 | 51700 | 726 |
| 517 | 20231116 | 102500 | 3390345800 | 51700 | 51700 | 51800 | 51700 | 2707 |
| 518 | 20231116 | 102400 | 3250392800 | 51600 | 51600 | 51700 | 51600 | 354 |
| 519 | 20231116 | 102300 | 3232101600 | 51600 | 51600 | 51700 | 51600 | 1888 |
| 520 | 20231116 | 102200 | 3134649500 | 51700 | 51700 | 51800 | 51600 | 4171 |
| 521 | 20231116 | 102100 | 2918983700 | 51700 | 51700 | 51800 | 51700 | 888 |
| 522 | 20231116 | 102000 | 2873011200 | 51700 | 51700 | 51800 | 51700 | 387 |
| 523 | 20231116 | 101900 | 2852970600 | 51800 | 51700 | 51800 | 51700 | 393 |
| 524 | 20231116 | 101800 | 2832642500 | 51700 | 51700 | 51800 | 51700 | 375 |
| 525 | 20231116 | 101700 | 2813224500 | 51700 | 51800 | 51800 | 51700 | 448 |
| 526 | 20231116 | 101600 | 2790025700 | 51800 | 51700 | 51800 | 51700 | 1041 |
| 527 | 20231116 | 101500 | 2736165700 | 51700 | 51800 | 51800 | 51700 | 1157 |
| 528 | 20231116 | 101400 | 2676267300 | 51800 | 51700 | 51800 | 51700 | 77 |
| 529 | 20231116 | 101300 | 2672284000 | 51700 | 51700 | 51800 | 51700 | 972 |
| 530 | 20231116 | 101200 | 2622002800 | 51800 | 51800 | 51800 | 51700 | 416 |
| 531 | 20231116 | 101100 | 2600456800 | 51700 | 51700 | 51800 | 51700 | 558 |
| 532 | 20231116 | 101000 | 2571575000 | 51700 | 51800 | 51800 | 51700 | 1614 |
| 533 | 20231116 | 100900 | 2488073900 | 51800 | 51700 | 51800 | 51600 | 5110 |
| 534 | 20231116 | 100800 | 2223889200 | 51800 | 51700 | 51800 | 51700 | 452 |
| 535 | 20231116 | 100700 | 2200514800 | 51700 | 51800 | 51900 | 51700 | 6358 |
| 536 | 20231116 | 100600 | 1871271700 | 51800 | 51800 | 51900 | 51800 | 1001 |
| 537 | 20231116 | 100500 | 1819340600 | 51800 | 51800 | 51900 | 51700 | 8306 |
| 538 | 20231116 | 100400 | 1388851900 | 51700 | 51700 | 51800 | 51600 | 3624 |
| 539 | 20231116 | 100300 | 1201480000 | 51700 | 51700 | 51800 | 51600 | 3402 |
| 540 | 20231116 | 100200 | 1025600200 | 51700 | 51800 | 51800 | 51700 | 3199 |
| 541 | 20231116 | 100100 | 860077000 | 51800 | 51400 | 51800 | 51400 | 8041 |
| 542 | 20231116 | 100000 | 445324800 | 51400 | 51500 | 51500 | 51400 | 8648 |