32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 3 | 20240517 | 190100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240517 | 190000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240517 | 185900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240517 | 185800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240517 | 185700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240517 | 185600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240517 | 185500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240517 | 185400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240517 | 185300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240517 | 185200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240517 | 185100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240517 | 185000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240517 | 184900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240517 | 184800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240517 | 184700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240517 | 184600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240517 | 184500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240517 | 184400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240517 | 184300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240517 | 184200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240517 | 184100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240517 | 184000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240517 | 183900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240517 | 183800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240517 | 183700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240517 | 183600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240517 | 183500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240517 | 183400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240517 | 183300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240517 | 183200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 33 | 20240517 | 183100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240517 | 183000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240517 | 182900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240517 | 182800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240517 | 182700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240517 | 182600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240517 | 182500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240517 | 182400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240517 | 182300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240517 | 182200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240517 | 182100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240517 | 182000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240517 | 181900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240517 | 181800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240517 | 181700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240517 | 181600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240517 | 181500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240517 | 181400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240517 | 181300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240517 | 181200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240517 | 181100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240517 | 181000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240517 | 180900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240517 | 180800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240517 | 180700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240517 | 180600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240517 | 180500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240517 | 180400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240517 | 180300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240517 | 180200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 63 | 20240517 | 180100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240517 | 180000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240517 | 175900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240517 | 175800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240517 | 175700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240517 | 175600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240517 | 175500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240517 | 175400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240517 | 175300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240517 | 175200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240517 | 175100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240517 | 175000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240517 | 174900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240517 | 174800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240517 | 174700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240517 | 174600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240517 | 174500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240517 | 174400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240517 | 174300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240517 | 174200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240517 | 174100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240517 | 174000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240517 | 173900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240517 | 173800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240517 | 173700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240517 | 173600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240517 | 173500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240517 | 173400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240517 | 173300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240517 | 173200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 93 | 20240517 | 173100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240517 | 173000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240517 | 172900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240517 | 172800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240517 | 172700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240517 | 172600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240517 | 172500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240517 | 172400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240517 | 172300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240517 | 172200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240517 | 172100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240517 | 172000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240517 | 171900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240517 | 171800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240517 | 171700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240517 | 171600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240517 | 171500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240517 | 171400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240517 | 171300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240517 | 171200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240517 | 171100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240517 | 171000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240517 | 170900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240517 | 170800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240517 | 170700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240517 | 170600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240517 | 170500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240517 | 170400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240517 | 170300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240517 | 170200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 123 | 20240517 | 170100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240517 | 170000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240517 | 165900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240517 | 165800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240517 | 165700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240517 | 165600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240517 | 165500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240517 | 165400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240517 | 165300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240517 | 165200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240517 | 165100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240517 | 165000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240517 | 164900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240517 | 164800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240517 | 164700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240517 | 164600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240517 | 164500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240517 | 164400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240517 | 164300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240517 | 164200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240517 | 164100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240517 | 164000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240517 | 163900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240517 | 163800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240517 | 163700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240517 | 163600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240517 | 163500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240517 | 163400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240517 | 163300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240517 | 163200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 153 | 20240517 | 163100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240517 | 163000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240517 | 162900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240517 | 162800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240517 | 162700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240517 | 162600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240517 | 162500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240517 | 162400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240517 | 162300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240517 | 162200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240517 | 162100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240517 | 162000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240517 | 161900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240517 | 161800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240517 | 161700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240517 | 161600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240517 | 161500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240517 | 161400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240517 | 161300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240517 | 161200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240517 | 161100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240517 | 161000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240517 | 160900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240517 | 160800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240517 | 160700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240517 | 160600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240517 | 160500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240517 | 160400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240517 | 160300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240517 | 160200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 183 | 20240517 | 160100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240517 | 160000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240517 | 155900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240517 | 155800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240517 | 155700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240517 | 155600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240517 | 155500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240517 | 155400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240517 | 155300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240517 | 155200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240517 | 155100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240517 | 155000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240517 | 154900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240517 | 154800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240517 | 154700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240517 | 154600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240517 | 154500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240517 | 154400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240517 | 154300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240517 | 154200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240517 | 154100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240517 | 154000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240517 | 153900 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240517 | 153800 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240517 | 153700 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240517 | 153600 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240517 | 153500 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240517 | 153400 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240517 | 153300 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240517 | 153200 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 213 | 20240517 | 153100 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240517 | 153000 | 15534086300 | 51800 | 51800 | 51800 | 51800 | 26903 |
| 215 | 20240517 | 152900 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240517 | 152800 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240517 | 152700 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240517 | 152600 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240517 | 152500 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240517 | 152400 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240517 | 152300 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240517 | 152200 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240517 | 152100 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240517 | 152000 | 14140510900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240517 | 151900 | 14140510900 | 51900 | 51800 | 51900 | 51700 | 3131 |
| 226 | 20240517 | 151800 | 13978393000 | 51900 | 51900 | 51900 | 51800 | 3473 |
| 227 | 20240517 | 151700 | 13798435700 | 51800 | 51900 | 51900 | 51800 | 1948 |
| 228 | 20240517 | 151600 | 13697457000 | 51800 | 51900 | 51900 | 51800 | 1734 |
| 229 | 20240517 | 151500 | 13607547800 | 51900 | 51900 | 51900 | 51800 | 474 |
| 230 | 20240517 | 151400 | 13582983700 | 51900 | 51900 | 51900 | 51800 | 2504 |
| 231 | 20240517 | 151300 | 13453250300 | 51900 | 51900 | 51900 | 51800 | 874 |
| 232 | 20240517 | 151200 | 13407914300 | 51900 | 51800 | 51900 | 51800 | 397 |
| 233 | 20240517 | 151100 | 13387311900 | 51900 | 51900 | 51900 | 51800 | 1193 |
| 234 | 20240517 | 151000 | 13325417900 | 51900 | 51900 | 51900 | 51800 | 1010 |
| 235 | 20240517 | 150900 | 13272999100 | 51800 | 51900 | 51900 | 51800 | 442 |
| 236 | 20240517 | 150800 | 13250083300 | 51900 | 51900 | 51900 | 51800 | 1119 |
| 237 | 20240517 | 150700 | 13192059700 | 51900 | 51900 | 51900 | 51800 | 955 |
| 238 | 20240517 | 150600 | 13142506800 | 51900 | 51900 | 51900 | 51800 | 853 |
| 239 | 20240517 | 150500 | 13098260000 | 51900 | 51900 | 51900 | 51800 | 607 |
| 240 | 20240517 | 150400 | 13066761100 | 51900 | 51900 | 51900 | 51800 | 681 |
| 241 | 20240517 | 150300 | 13031426900 | 51800 | 51900 | 51900 | 51800 | 332 |
| 242 | 20240517 | 150200 | 13014221600 | 51900 | 51900 | 51900 | 51800 | 634 |
| 243 | 20240517 | 150100 | 12981339100 | 51800 | 51800 | 51900 | 51800 | 622 |
| 244 | 20240517 | 150000 | 12949090500 | 51900 | 51800 | 51900 | 51800 | 233 |
| 245 | 20240517 | 145900 | 12937009500 | 51800 | 51800 | 51900 | 51800 | 762 |
| 246 | 20240517 | 145800 | 12897503600 | 51900 | 51800 | 51900 | 51800 | 623 |
| 247 | 20240517 | 145700 | 12865201200 | 51800 | 51800 | 51900 | 51800 | 696 |
| 248 | 20240517 | 145600 | 12829099600 | 51800 | 51900 | 51900 | 51800 | 891 |
| 249 | 20240517 | 145500 | 12782916400 | 51800 | 51800 | 51900 | 51800 | 420 |
| 250 | 20240517 | 145400 | 12761149500 | 51900 | 51900 | 51900 | 51800 | 575 |
| 251 | 20240517 | 145300 | 12731333300 | 51900 | 51800 | 51900 | 51800 | 799 |
| 252 | 20240517 | 145200 | 12689916600 | 51800 | 51800 | 51900 | 51800 | 914 |
| 253 | 20240517 | 145100 | 12642491400 | 51900 | 51900 | 51900 | 51800 | 429 |
| 254 | 20240517 | 145000 | 12620239300 | 51900 | 51800 | 51900 | 51800 | 491 |
| 255 | 20240517 | 144900 | 12594784200 | 51900 | 51800 | 51900 | 51800 | 1043 |
| 256 | 20240517 | 144800 | 12540734600 | 51800 | 51800 | 51900 | 51800 | 464 |
| 257 | 20240517 | 144700 | 12516689200 | 51800 | 51900 | 51900 | 51800 | 175 |
| 258 | 20240517 | 144600 | 12507621200 | 51900 | 51900 | 52000 | 51800 | 2440 |
| 259 | 20240517 | 144500 | 12381174700 | 51900 | 51900 | 52000 | 51900 | 1855 |
| 260 | 20240517 | 144400 | 12284888300 | 51900 | 51900 | 52000 | 51900 | 322 |
| 261 | 20240517 | 144300 | 12268170200 | 52000 | 51900 | 52000 | 51900 | 638 |
| 262 | 20240517 | 144200 | 12235051700 | 51900 | 52000 | 52000 | 51900 | 1067 |
| 263 | 20240517 | 144100 | 12179596200 | 52000 | 51900 | 52000 | 51900 | 410 |
| 264 | 20240517 | 144000 | 12158316000 | 51900 | 51900 | 52000 | 51900 | 705 |
| 265 | 20240517 | 143900 | 12121716000 | 51900 | 52000 | 52000 | 51900 | 140 |
| 266 | 20240517 | 143800 | 12114441400 | 51900 | 52000 | 52000 | 51800 | 1702 |
| 267 | 20240517 | 143700 | 12026074800 | 52000 | 52000 | 52000 | 51900 | 607 |
| 268 | 20240517 | 143600 | 11994542700 | 51900 | 51900 | 52000 | 51900 | 590 |
| 269 | 20240517 | 143500 | 11963875600 | 52000 | 52000 | 52000 | 51900 | 603 |
| 270 | 20240517 | 143400 | 11932540000 | 51900 | 52000 | 52000 | 51900 | 410 |
| 271 | 20240517 | 143300 | 11911232500 | 52000 | 51900 | 52000 | 51900 | 531 |
| 272 | 20240517 | 143200 | 11883661000 | 52000 | 51900 | 52000 | 51900 | 247 |
| 273 | 20240517 | 143100 | 11870820500 | 51900 | 52000 | 52000 | 51900 | 375 |
| 274 | 20240517 | 143000 | 11851331200 | 52000 | 51900 | 52000 | 51900 | 689 |
| 275 | 20240517 | 142900 | 11815555700 | 51900 | 51900 | 51900 | 51800 | 4020 |
| 276 | 20240517 | 142800 | 11606925200 | 51900 | 51900 | 51900 | 51800 | 606 |
| 277 | 20240517 | 142700 | 11575495400 | 51800 | 51900 | 51900 | 51800 | 891 |
| 278 | 20240517 | 142600 | 11529280700 | 51900 | 51800 | 51900 | 51800 | 375 |
| 279 | 20240517 | 142500 | 11509828000 | 51900 | 51800 | 51900 | 51800 | 391 |
| 280 | 20240517 | 142400 | 11489557900 | 51900 | 51800 | 51900 | 51800 | 434 |
| 281 | 20240517 | 142300 | 11467068200 | 51800 | 51900 | 51900 | 51800 | 337 |
| 282 | 20240517 | 142200 | 11449597700 | 51900 | 51900 | 51900 | 51800 | 579 |
| 283 | 20240517 | 142100 | 11419562700 | 51900 | 51900 | 51900 | 51800 | 606 |
| 284 | 20240517 | 142000 | 11388116000 | 51800 | 51800 | 51900 | 51800 | 793 |
| 285 | 20240517 | 141900 | 11346981700 | 51800 | 51900 | 51900 | 51800 | 716 |
| 286 | 20240517 | 141800 | 11309833900 | 51800 | 51900 | 51900 | 51800 | 630 |
| 287 | 20240517 | 141700 | 11277165000 | 51800 | 51900 | 51900 | 51800 | 523 |
| 288 | 20240517 | 141600 | 11250041200 | 51900 | 51800 | 51900 | 51800 | 423 |
| 289 | 20240517 | 141500 | 11228088700 | 51900 | 51800 | 51900 | 51800 | 410 |
| 290 | 20240517 | 141400 | 11206836800 | 51800 | 51900 | 51900 | 51800 | 891 |
| 291 | 20240517 | 141300 | 11160615600 | 51900 | 51900 | 51900 | 51800 | 679 |
| 292 | 20240517 | 141200 | 11125400400 | 51800 | 51800 | 51900 | 51800 | 554 |
| 293 | 20240517 | 141100 | 11096654400 | 51800 | 51800 | 51900 | 51800 | 372 |
| 294 | 20240517 | 141000 | 11077364100 | 51900 | 51900 | 51900 | 51800 | 542 |
| 295 | 20240517 | 140900 | 11049256500 | 51800 | 51800 | 51900 | 51800 | 782 |
| 296 | 20240517 | 140800 | 11008685200 | 51800 | 51800 | 51900 | 51800 | 689 |
| 297 | 20240517 | 140700 | 10972978300 | 51800 | 51900 | 51900 | 51800 | 1603 |
| 298 | 20240517 | 140600 | 10889909300 | 51900 | 51800 | 51900 | 51800 | 188 |
| 299 | 20240517 | 140500 | 10880170500 | 51900 | 52000 | 52000 | 51800 | 785 |
| 300 | 20240517 | 140400 | 10839425000 | 51900 | 51900 | 52000 | 51900 | 505 |
| 301 | 20240517 | 140300 | 10813211600 | 51900 | 51900 | 52000 | 51900 | 793 |
| 302 | 20240517 | 140200 | 10772024500 | 52000 | 51900 | 52000 | 51900 | 518 |
| 303 | 20240517 | 140100 | 10745138700 | 52000 | 52000 | 52000 | 51900 | 834 |
| 304 | 20240517 | 140000 | 10701845500 | 51900 | 51900 | 52000 | 51900 | 781 |
| 305 | 20240517 | 135900 | 10661253900 | 52000 | 51900 | 52000 | 51900 | 484 |
| 306 | 20240517 | 135800 | 10636110700 | 52000 | 52000 | 52000 | 51900 | 354 |
| 307 | 20240517 | 135700 | 10617722300 | 52000 | 52000 | 52000 | 51900 | 830 |
| 308 | 20240517 | 135600 | 10574586300 | 52000 | 51900 | 52000 | 51900 | 1010 |
| 309 | 20240517 | 135500 | 10522162800 | 52000 | 52000 | 52000 | 51900 | 398 |
| 310 | 20240517 | 135400 | 10501495000 | 52000 | 52000 | 52000 | 51900 | 261 |
| 311 | 20240517 | 135300 | 10487932800 | 51900 | 51900 | 52000 | 51900 | 279 |
| 312 | 20240517 | 135200 | 10473445900 | 51900 | 51900 | 52000 | 51900 | 461 |
| 313 | 20240517 | 135100 | 10449512700 | 52000 | 52000 | 52000 | 51900 | 257 |
| 314 | 20240517 | 135000 | 10436150700 | 51900 | 52000 | 52000 | 51900 | 429 |
| 315 | 20240517 | 134900 | 10413874200 | 51900 | 51900 | 52000 | 51900 | 511 |
| 316 | 20240517 | 134800 | 10387352800 | 51900 | 51900 | 52000 | 51900 | 335 |
| 317 | 20240517 | 134700 | 10369948100 | 52000 | 51900 | 52000 | 51900 | 365 |
| 318 | 20240517 | 134600 | 10350996600 | 52000 | 51900 | 52000 | 51900 | 121 |
| 319 | 20240517 | 134500 | 10344711400 | 51900 | 51900 | 52000 | 51900 | 431 |
| 320 | 20240517 | 134400 | 10322336900 | 51900 | 51900 | 52000 | 51900 | 431 |
| 321 | 20240517 | 134300 | 10299931800 | 52000 | 51900 | 52000 | 51800 | 1530 |
| 322 | 20240517 | 134200 | 10220528200 | 51900 | 51900 | 52000 | 51900 | 608 |
| 323 | 20240517 | 134100 | 10188946800 | 52000 | 52000 | 52000 | 51900 | 426 |
| 324 | 20240517 | 134000 | 10166796300 | 52000 | 51900 | 52000 | 51900 | 773 |
| 325 | 20240517 | 133900 | 10126652400 | 52000 | 51900 | 52000 | 51900 | 546 |
| 326 | 20240517 | 133800 | 10098306500 | 51800 | 51900 | 51900 | 51800 | 161 |
| 327 | 20240517 | 133700 | 10089960000 | 51900 | 51900 | 51900 | 51800 | 941 |
| 328 | 20240517 | 133600 | 10041151200 | 51900 | 51800 | 51900 | 51800 | 513 |
| 329 | 20240517 | 133500 | 10014546200 | 51900 | 51900 | 51900 | 51800 | 285 |
| 330 | 20240517 | 133400 | 9999778200 | 51800 | 51900 | 51900 | 51800 | 752 |
| 331 | 20240517 | 133300 | 9960759700 | 51800 | 51900 | 51900 | 51800 | 796 |
| 332 | 20240517 | 133200 | 9919477100 | 51800 | 51800 | 51900 | 51800 | 598 |
| 333 | 20240517 | 133100 | 9888469200 | 51900 | 51900 | 51900 | 51800 | 183 |
| 334 | 20240517 | 133000 | 9878980300 | 51900 | 51800 | 51900 | 51800 | 707 |
| 335 | 20240517 | 132900 | 9842332300 | 51800 | 51800 | 51900 | 51800 | 413 |
| 336 | 20240517 | 132800 | 9820913700 | 51900 | 51800 | 51900 | 51800 | 641 |
| 337 | 20240517 | 132700 | 9787654900 | 51900 | 51800 | 51900 | 51800 | 371 |
| 338 | 20240517 | 132600 | 9768436000 | 51900 | 51800 | 51900 | 51800 | 211 |
| 339 | 20240517 | 132500 | 9757500600 | 51900 | 51900 | 51900 | 51800 | 257 |
| 340 | 20240517 | 132400 | 9744185600 | 51800 | 51800 | 51900 | 51800 | 433 |
| 341 | 20240517 | 132300 | 9721743000 | 51800 | 51900 | 51900 | 51800 | 412 |
| 342 | 20240517 | 132200 | 9700364100 | 51800 | 51900 | 51900 | 51800 | 387 |
| 343 | 20240517 | 132100 | 9680310800 | 51900 | 51800 | 51900 | 51800 | 389 |
| 344 | 20240517 | 132000 | 9660132500 | 51800 | 51800 | 51900 | 51800 | 416 |
| 345 | 20240517 | 131900 | 9638580600 | 51900 | 51800 | 51900 | 51700 | 1276 |
| 346 | 20240517 | 131800 | 9572465700 | 51700 | 51800 | 51800 | 51700 | 2363 |
| 347 | 20240517 | 131700 | 9450071200 | 51800 | 51800 | 51900 | 51800 | 3418 |
| 348 | 20240517 | 131600 | 9272995500 | 51800 | 51800 | 51900 | 51800 | 455 |
| 349 | 20240517 | 131500 | 9249424800 | 51800 | 51900 | 51900 | 51800 | 2790 |
| 350 | 20240517 | 131400 | 9104889200 | 51900 | 51900 | 51900 | 51800 | 642 |
| 351 | 20240517 | 131300 | 9071622700 | 51800 | 51800 | 51900 | 51800 | 300 |
| 352 | 20240517 | 131200 | 9056074400 | 51800 | 51800 | 51900 | 51800 | 402 |
| 353 | 20240517 | 131100 | 9035245200 | 51800 | 51900 | 51900 | 51800 | 736 |
| 354 | 20240517 | 131000 | 8997102900 | 51900 | 51800 | 51900 | 51800 | 478 |
| 355 | 20240517 | 130900 | 8972339900 | 51900 | 51800 | 51900 | 51800 | 301 |
| 356 | 20240517 | 130800 | 8956741500 | 51800 | 51900 | 51900 | 51800 | 642 |
| 357 | 20240517 | 130700 | 8923482000 | 51900 | 51800 | 51900 | 51800 | 612 |
| 358 | 20240517 | 130600 | 8891764400 | 51800 | 51900 | 51900 | 51800 | 378 |
| 359 | 20240517 | 130500 | 8872176100 | 51900 | 51800 | 51900 | 51800 | 341 |
| 360 | 20240517 | 130400 | 8854504900 | 51900 | 51800 | 51900 | 51800 | 279 |
| 361 | 20240517 | 130300 | 8840040100 | 51900 | 51900 | 51900 | 51800 | 283 |
| 362 | 20240517 | 130200 | 8825368900 | 51900 | 51900 | 51900 | 51800 | 259 |
| 363 | 20240517 | 130100 | 8811950100 | 51800 | 51800 | 51900 | 51800 | 419 |
| 364 | 20240517 | 130000 | 8790232800 | 51800 | 51800 | 51900 | 51800 | 179 |
| 365 | 20240517 | 125900 | 8780955800 | 51800 | 51800 | 51900 | 51800 | 2238 |
| 366 | 20240517 | 125800 | 8665018400 | 51900 | 51800 | 51900 | 51800 | 539 |
| 367 | 20240517 | 125700 | 8637087000 | 51800 | 51800 | 51900 | 51800 | 463 |
| 368 | 20240517 | 125600 | 8613089500 | 51800 | 51800 | 51900 | 51800 | 364 |
| 369 | 20240517 | 125500 | 8594227300 | 51800 | 51800 | 51900 | 51800 | 631 |
| 370 | 20240517 | 125400 | 8561525900 | 51800 | 51900 | 51900 | 51800 | 611 |
| 371 | 20240517 | 125300 | 8529869600 | 51800 | 51900 | 51900 | 51800 | 452 |
| 372 | 20240517 | 125200 | 8506443400 | 51900 | 51800 | 51900 | 51800 | 584 |
| 373 | 20240517 | 125100 | 8476179300 | 51800 | 51800 | 51900 | 51800 | 1334 |
| 374 | 20240517 | 125000 | 8407044200 | 51800 | 51800 | 51900 | 51800 | 56 |
| 375 | 20240517 | 124900 | 8404138700 | 51800 | 51900 | 51900 | 51800 | 530 |
| 376 | 20240517 | 124800 | 8376667600 | 51800 | 51800 | 51900 | 51800 | 222 |
| 377 | 20240517 | 124700 | 8365162300 | 51900 | 51800 | 51900 | 51800 | 2235 |
| 378 | 20240517 | 124600 | 8249328000 | 51800 | 51800 | 51900 | 51800 | 169 |
| 379 | 20240517 | 124500 | 8240567400 | 51800 | 51900 | 51900 | 51800 | 481 |
| 380 | 20240517 | 124400 | 8215630400 | 51900 | 51800 | 51900 | 51800 | 447 |
| 381 | 20240517 | 124300 | 8192468700 | 51900 | 51800 | 51900 | 51800 | 158 |
| 382 | 20240517 | 124200 | 8184275400 | 51900 | 51900 | 51900 | 51800 | 418 |
| 383 | 20240517 | 124100 | 8162607400 | 51800 | 51900 | 51900 | 51800 | 626 |
| 384 | 20240517 | 124000 | 8130136300 | 51900 | 51800 | 51900 | 51800 | 249 |
| 385 | 20240517 | 123900 | 8117220600 | 51900 | 51900 | 51900 | 51800 | 524 |
| 386 | 20240517 | 123800 | 8090059200 | 51900 | 51900 | 51900 | 51800 | 366 |
| 387 | 20240517 | 123700 | 8071073400 | 51900 | 51900 | 51900 | 51800 | 463 |
| 388 | 20240517 | 123600 | 8047070800 | 51800 | 51800 | 51900 | 51800 | 721 |
| 389 | 20240517 | 123500 | 8009679600 | 51900 | 51800 | 51900 | 51800 | 137 |
| 390 | 20240517 | 123400 | 8002579500 | 51800 | 51900 | 51900 | 51800 | 314 |
| 391 | 20240517 | 123300 | 7986307800 | 51900 | 51800 | 51900 | 51800 | 412 |
| 392 | 20240517 | 123200 | 7964963700 | 51800 | 51900 | 51900 | 51800 | 552 |
| 393 | 20240517 | 123100 | 7936349600 | 51900 | 51800 | 51900 | 51800 | 257 |
| 394 | 20240517 | 123000 | 7923028000 | 51800 | 51800 | 51900 | 51800 | 306 |
| 395 | 20240517 | 122900 | 7907156800 | 51900 | 51900 | 52000 | 51800 | 566 |
| 396 | 20240517 | 122800 | 7877773000 | 51900 | 51900 | 52000 | 51900 | 373 |
| 397 | 20240517 | 122700 | 7858407900 | 51900 | 51900 | 51900 | 51900 | 481 |
| 398 | 20240517 | 122600 | 7833444000 | 52000 | 51900 | 52000 | 51800 | 729 |
| 399 | 20240517 | 122500 | 7795614100 | 51900 | 52000 | 52000 | 51900 | 191 |
| 400 | 20240517 | 122400 | 7785687800 | 51900 | 51900 | 52000 | 51900 | 344 |
| 401 | 20240517 | 122300 | 7767829500 | 51900 | 51900 | 52000 | 51900 | 588 |
| 402 | 20240517 | 122200 | 7737305000 | 51900 | 51900 | 52000 | 51900 | 382 |
| 403 | 20240517 | 122100 | 7717473000 | 51900 | 51800 | 52000 | 51800 | 1525 |
| 404 | 20240517 | 122000 | 7638261000 | 51900 | 51900 | 52000 | 51800 | 3041 |
| 405 | 20240517 | 121900 | 7480484300 | 51900 | 51900 | 52000 | 51900 | 404 |
| 406 | 20240517 | 121800 | 7459508700 | 52000 | 51900 | 52000 | 51900 | 176 |
| 407 | 20240517 | 121700 | 7450367600 | 52000 | 51900 | 52000 | 51900 | 611 |
| 408 | 20240517 | 121600 | 7418656000 | 51900 | 52000 | 52000 | 51900 | 371 |
| 409 | 20240517 | 121500 | 7399395900 | 51900 | 51900 | 52000 | 51900 | 390 |
| 410 | 20240517 | 121400 | 7379145000 | 52000 | 51900 | 52000 | 51900 | 313 |
| 411 | 20240517 | 121300 | 7362894000 | 52000 | 51900 | 52000 | 51900 | 154 |
| 412 | 20240517 | 121200 | 7354895000 | 51900 | 51900 | 52000 | 51900 | 210 |
| 413 | 20240517 | 121100 | 7343989600 | 51900 | 52000 | 52000 | 51900 | 514 |
| 414 | 20240517 | 121000 | 7317310700 | 51900 | 52000 | 52000 | 51900 | 691 |
| 415 | 20240517 | 120900 | 7281433200 | 52000 | 51900 | 52000 | 51900 | 555 |
| 416 | 20240517 | 120800 | 7252614700 | 52000 | 51900 | 52000 | 51900 | 275 |
| 417 | 20240517 | 120700 | 7238331000 | 52000 | 52000 | 52000 | 51900 | 961 |
| 418 | 20240517 | 120600 | 7188450700 | 51900 | 52000 | 52000 | 51900 | 412 |
| 419 | 20240517 | 120500 | 7167052300 | 52000 | 52000 | 52000 | 51900 | 302 |
| 420 | 20240517 | 120400 | 7151367600 | 51900 | 51900 | 52000 | 51900 | 546 |
| 421 | 20240517 | 120300 | 7123017700 | 52000 | 51900 | 52000 | 51900 | 321 |
| 422 | 20240517 | 120200 | 7106338700 | 52000 | 51900 | 52000 | 51900 | 432 |
| 423 | 20240517 | 120100 | 7083906300 | 51900 | 51900 | 52000 | 51900 | 586 |
| 424 | 20240517 | 120000 | 7053476900 | 51900 | 51900 | 52000 | 51900 | 326 |
| 425 | 20240517 | 115900 | 7036551000 | 51900 | 52000 | 52000 | 51900 | 417 |
| 426 | 20240517 | 115800 | 7014895500 | 52000 | 51900 | 52000 | 51900 | 255 |
| 427 | 20240517 | 115700 | 7001657500 | 52000 | 51900 | 52000 | 51900 | 548 |
| 428 | 20240517 | 115600 | 6973202900 | 52000 | 51900 | 52000 | 51900 | 357 |
| 429 | 20240517 | 115500 | 6954673900 | 52000 | 51900 | 52000 | 51900 | 179 |
| 430 | 20240517 | 115400 | 6945373600 | 51900 | 52000 | 52000 | 51900 | 823 |
| 431 | 20240517 | 115300 | 6902649000 | 52000 | 52000 | 52000 | 51900 | 195 |
| 432 | 20240517 | 115200 | 6892516400 | 52000 | 51900 | 52000 | 51900 | 137 |
| 433 | 20240517 | 115100 | 6885398600 | 52000 | 52000 | 52000 | 51900 | 621 |
| 434 | 20240517 | 115000 | 6853151700 | 52000 | 51900 | 52000 | 51900 | 127 |
| 435 | 20240517 | 114900 | 6846550500 | 51900 | 51900 | 52000 | 51900 | 610 |
| 436 | 20240517 | 114800 | 6814878200 | 52000 | 51900 | 52000 | 51900 | 139 |
| 437 | 20240517 | 114700 | 6807654400 | 52000 | 51900 | 52000 | 51900 | 342 |
| 438 | 20240517 | 114600 | 6789882200 | 51900 | 51900 | 52000 | 51900 | 485 |
| 439 | 20240517 | 114500 | 6764705100 | 52000 | 51900 | 52000 | 51900 | 339 |
| 440 | 20240517 | 114400 | 6747100600 | 52000 | 51900 | 52000 | 51900 | 468 |
| 441 | 20240517 | 114300 | 6722795600 | 51900 | 52000 | 52000 | 51900 | 579 |
| 442 | 20240517 | 114200 | 6692735900 | 51900 | 51900 | 52000 | 51900 | 430 |
| 443 | 20240517 | 114100 | 6670411000 | 51900 | 51900 | 52000 | 51900 | 905 |
| 444 | 20240517 | 114000 | 6623427900 | 51900 | 51900 | 51900 | 51800 | 769 |
| 445 | 20240517 | 113900 | 6583535500 | 51900 | 51800 | 51900 | 51800 | 1326 |
| 446 | 20240517 | 113800 | 6514739700 | 51900 | 51800 | 51900 | 51800 | 163 |
| 447 | 20240517 | 113700 | 6506288600 | 51900 | 51800 | 51900 | 51800 | 1114 |
| 448 | 20240517 | 113600 | 6448504700 | 51800 | 51800 | 51900 | 51800 | 506 |
| 449 | 20240517 | 113500 | 6422285400 | 51800 | 51800 | 51900 | 51800 | 576 |
| 450 | 20240517 | 113400 | 6392429400 | 51900 | 51900 | 51900 | 51800 | 304 |
| 451 | 20240517 | 113300 | 6376671100 | 51900 | 51900 | 51900 | 51800 | 484 |
| 452 | 20240517 | 113200 | 6351579500 | 51900 | 51800 | 51900 | 51800 | 360 |
| 453 | 20240517 | 113100 | 6332905300 | 51800 | 51900 | 51900 | 51800 | 4405 |
| 454 | 20240517 | 113000 | 6104314000 | 51900 | 51800 | 51900 | 51800 | 217 |
| 455 | 20240517 | 112900 | 6093071600 | 51900 | 51900 | 51900 | 51800 | 400 |
| 456 | 20240517 | 112800 | 6072337100 | 51800 | 51800 | 51900 | 51800 | 381 |
| 457 | 20240517 | 112700 | 6052595100 | 51900 | 51900 | 51900 | 51800 | 365 |
| 458 | 20240517 | 112600 | 6033667300 | 51800 | 51800 | 51900 | 51800 | 478 |
| 459 | 20240517 | 112500 | 6008902200 | 51900 | 51800 | 51900 | 51800 | 178 |
| 460 | 20240517 | 112400 | 5999673900 | 51800 | 51800 | 51900 | 51800 | 257 |
| 461 | 20240517 | 112300 | 5986343300 | 51800 | 51900 | 51900 | 51800 | 545 |
| 462 | 20240517 | 112200 | 5958109400 | 51800 | 51900 | 51900 | 51800 | 145 |
| 463 | 20240517 | 112100 | 5950589900 | 51900 | 51800 | 51900 | 51800 | 296 |
| 464 | 20240517 | 112000 | 5935254400 | 51900 | 51800 | 51900 | 51800 | 237 |
| 465 | 20240517 | 111900 | 5922960000 | 51900 | 51800 | 51900 | 51800 | 452 |
| 466 | 20240517 | 111800 | 5899540800 | 51800 | 51900 | 51900 | 51800 | 316 |
| 467 | 20240517 | 111700 | 5883155200 | 51800 | 51900 | 51900 | 51800 | 1221 |
| 468 | 20240517 | 111600 | 5819803800 | 51900 | 51900 | 52000 | 51800 | 7335 |
| 469 | 20240517 | 111500 | 5439183800 | 51900 | 52000 | 52000 | 51900 | 374 |
| 470 | 20240517 | 111400 | 5419749700 | 51900 | 52000 | 52000 | 51900 | 493 |
| 471 | 20240517 | 111300 | 5394148800 | 52000 | 51900 | 52000 | 51900 | 655 |
| 472 | 20240517 | 111200 | 5360146700 | 52000 | 51900 | 52000 | 51900 | 2486 |
| 473 | 20240517 | 111100 | 5230891900 | 51900 | 52000 | 52000 | 51900 | 378 |
| 474 | 20240517 | 111000 | 5211266500 | 52000 | 52000 | 52000 | 51900 | 386 |
| 475 | 20240517 | 110900 | 5191214700 | 52000 | 51900 | 52000 | 51900 | 344 |
| 476 | 20240517 | 110800 | 5173344400 | 52000 | 51900 | 52000 | 51900 | 710 |
| 477 | 20240517 | 110700 | 5136449100 | 51900 | 51900 | 52000 | 51900 | 446 |
| 478 | 20240517 | 110600 | 5113295800 | 51900 | 51900 | 52000 | 51900 | 593 |
| 479 | 20240517 | 110500 | 5082502500 | 52000 | 51900 | 52000 | 51900 | 1505 |
| 480 | 20240517 | 110400 | 5004252400 | 52000 | 51900 | 52000 | 51900 | 445 |
| 481 | 20240517 | 110300 | 4981137000 | 52000 | 51900 | 52000 | 51900 | 530 |
| 482 | 20240517 | 110200 | 4953625200 | 52000 | 51900 | 52000 | 51900 | 235 |
| 483 | 20240517 | 110100 | 4941415100 | 52000 | 52000 | 52000 | 51900 | 463 |
| 484 | 20240517 | 110000 | 4917367400 | 52000 | 51900 | 52000 | 51900 | 435 |
| 485 | 20240517 | 105900 | 4894779800 | 51900 | 52000 | 52000 | 51900 | 338 |
| 486 | 20240517 | 105800 | 4877227000 | 52000 | 51900 | 52000 | 51900 | 621 |
| 487 | 20240517 | 105700 | 4844974200 | 51900 | 51900 | 52000 | 51900 | 319 |
| 488 | 20240517 | 105600 | 4828401400 | 51900 | 51900 | 52000 | 51900 | 587 |
| 489 | 20240517 | 105500 | 4797923100 | 51900 | 51900 | 52000 | 51900 | 342 |
| 490 | 20240517 | 105400 | 4780164300 | 52000 | 52000 | 52000 | 51900 | 569 |
| 491 | 20240517 | 105300 | 4750615200 | 52000 | 51900 | 52000 | 51900 | 414 |
| 492 | 20240517 | 105200 | 4729122700 | 51900 | 51900 | 52000 | 51900 | 510 |
| 493 | 20240517 | 105100 | 4702615900 | 52000 | 51900 | 52000 | 51900 | 1174 |
| 494 | 20240517 | 105000 | 4641681400 | 52000 | 52000 | 52000 | 51900 | 196 |
| 495 | 20240517 | 104900 | 4631500100 | 52000 | 52000 | 52000 | 51900 | 576 |
| 496 | 20240517 | 104800 | 4601568200 | 52000 | 51900 | 52000 | 51900 | 710 |
| 497 | 20240517 | 104700 | 4564704800 | 52000 | 51900 | 52000 | 51900 | 218 |
| 498 | 20240517 | 104600 | 4553376000 | 52000 | 51900 | 52000 | 51900 | 894 |
| 499 | 20240517 | 104500 | 4506950200 | 52000 | 52000 | 52000 | 51900 | 284 |
| 500 | 20240517 | 104400 | 4492196400 | 52000 | 51900 | 52000 | 51900 | 363 |
| 501 | 20240517 | 104300 | 4473328000 | 51900 | 52000 | 52000 | 51900 | 520 |
| 502 | 20240517 | 104200 | 4446303200 | 52000 | 51900 | 52000 | 51900 | 335 |
| 503 | 20240517 | 104100 | 4428903500 | 52000 | 51900 | 52000 | 51900 | 482 |
| 504 | 20240517 | 104000 | 4403877800 | 51900 | 51900 | 52000 | 51900 | 170 |
| 505 | 20240517 | 103900 | 4395045900 | 51900 | 52000 | 52000 | 51900 | 280 |
| 506 | 20240517 | 103800 | 4380495600 | 52000 | 52000 | 52000 | 51900 | 337 |
| 507 | 20240517 | 103700 | 4363003900 | 51900 | 52000 | 52000 | 51900 | 420 |
| 508 | 20240517 | 103600 | 4341192500 | 52000 | 51900 | 52000 | 51900 | 101 |
| 509 | 20240517 | 103500 | 4335942900 | 51900 | 51900 | 52000 | 51900 | 508 |
| 510 | 20240517 | 103400 | 4309567100 | 51900 | 51900 | 52000 | 51900 | 517 |
| 511 | 20240517 | 103300 | 4282731900 | 51900 | 52000 | 52000 | 51900 | 363 |
| 512 | 20240517 | 103200 | 4263878200 | 51900 | 51900 | 52000 | 51900 | 1318 |
| 513 | 20240517 | 103100 | 4195467600 | 51900 | 51900 | 51900 | 51800 | 981 |
| 514 | 20240517 | 103000 | 4144554300 | 51900 | 51800 | 51900 | 51800 | 619 |
| 515 | 20240517 | 102900 | 4112451600 | 51900 | 51900 | 51900 | 51800 | 1678 |
| 516 | 20240517 | 102800 | 4025374500 | 51900 | 51800 | 51900 | 51800 | 722 |
| 517 | 20240517 | 102700 | 3987939100 | 51900 | 51900 | 51900 | 51800 | 111 |
| 518 | 20240517 | 102600 | 3982180300 | 51800 | 51900 | 51900 | 51800 | 579 |
| 519 | 20240517 | 102500 | 3952168300 | 51900 | 51900 | 51900 | 51800 | 653 |
| 520 | 20240517 | 102400 | 3918305000 | 51900 | 51800 | 51900 | 51800 | 511 |
| 521 | 20240517 | 102300 | 3891803000 | 51900 | 51800 | 51900 | 51800 | 335 |
| 522 | 20240517 | 102200 | 3874439400 | 51800 | 51900 | 51900 | 51800 | 549 |
| 523 | 20240517 | 102100 | 3845986200 | 51900 | 51900 | 51900 | 51800 | 284 |
| 524 | 20240517 | 102000 | 3831258200 | 51900 | 51800 | 51900 | 51800 | 380 |
| 525 | 20240517 | 101900 | 3811566900 | 51900 | 51900 | 51900 | 51800 | 323 |
| 526 | 20240517 | 101800 | 3794818400 | 51900 | 51800 | 51900 | 51800 | 329 |
| 527 | 20240517 | 101700 | 3777767400 | 51800 | 51900 | 52000 | 51800 | 399 |
| 528 | 20240517 | 101600 | 3757060900 | 51900 | 51800 | 51900 | 51800 | 722 |
| 529 | 20240517 | 101500 | 3719606500 | 51900 | 51900 | 51900 | 51800 | 531 |
| 530 | 20240517 | 101400 | 3692066100 | 51900 | 52000 | 52000 | 51800 | 339 |
| 531 | 20240517 | 101300 | 3674479500 | 52000 | 51900 | 52000 | 51900 | 627 |
| 532 | 20240517 | 101200 | 3641916800 | 51900 | 51900 | 52000 | 51900 | 205 |
| 533 | 20240517 | 101100 | 3631274200 | 51900 | 51900 | 52000 | 51800 | 1554 |
| 534 | 20240517 | 101000 | 3550629300 | 51900 | 51900 | 51900 | 51800 | 350 |
| 535 | 20240517 | 100900 | 3532488400 | 51900 | 51800 | 51900 | 51800 | 1196 |
| 536 | 20240517 | 100800 | 3470424400 | 51900 | 51800 | 51900 | 51800 | 484 |
| 537 | 20240517 | 100700 | 3445336200 | 51900 | 51900 | 51900 | 51800 | 446 |
| 538 | 20240517 | 100600 | 3422225700 | 51800 | 51900 | 51900 | 51800 | 528 |
| 539 | 20240517 | 100500 | 3394857200 | 51900 | 51900 | 51900 | 51800 | 500 |
| 540 | 20240517 | 100400 | 3368946700 | 51900 | 51800 | 51900 | 51800 | 554 |
| 541 | 20240517 | 100300 | 3340211000 | 51900 | 51900 | 51900 | 51800 | 715 |
| 542 | 20240517 | 100200 | 3303143500 | 51900 | 51900 | 51900 | 51800 | 751 |
| 543 | 20240517 | 100100 | 3264175400 | 51900 | 51900 | 51900 | 51800 | 105 |
| 544 | 20240517 | 100000 | 3258727800 | 51900 | 51800 | 51900 | 51800 | 1758 |
| 545 | 20240517 | 095900 | 3167523100 | 51800 | 51900 | 51900 | 51800 | 1051 |
| 546 | 20240517 | 095800 | 3113056200 | 51900 | 51900 | 52000 | 51900 | 2116 |
| 547 | 20240517 | 095700 | 3003233000 | 51900 | 51900 | 52000 | 51900 | 928 |
| 548 | 20240517 | 095600 | 2955065300 | 52000 | 51900 | 52000 | 51900 | 291 |
| 549 | 20240517 | 095500 | 2939950400 | 52000 | 52000 | 52000 | 51900 | 522 |
| 550 | 20240517 | 095400 | 2912854200 | 52000 | 52000 | 52000 | 51900 | 147 |
| 551 | 20240517 | 095300 | 2905217100 | 52000 | 52000 | 52000 | 51900 | 368 |
| 552 | 20240517 | 095200 | 2886109500 | 52000 | 51900 | 52000 | 51900 | 279 |
| 553 | 20240517 | 095100 | 2871628200 | 52000 | 51900 | 52000 | 51900 | 168 |
| 554 | 20240517 | 095000 | 2862905500 | 51900 | 51900 | 52000 | 51900 | 667 |
| 555 | 20240517 | 094900 | 2828276100 | 52000 | 52000 | 52000 | 51900 | 464 |
| 556 | 20240517 | 094800 | 2804168800 | 52000 | 51900 | 52000 | 51900 | 417 |
| 557 | 20240517 | 094700 | 2782521000 | 51900 | 52000 | 52000 | 51900 | 515 |
| 558 | 20240517 | 094600 | 2755777000 | 51900 | 52000 | 52000 | 51900 | 168 |
| 559 | 20240517 | 094500 | 2747051600 | 51900 | 52000 | 52000 | 51900 | 2164 |
| 560 | 20240517 | 094400 | 2634728000 | 51900 | 52000 | 52000 | 51900 | 456 |
| 561 | 20240517 | 094300 | 2611054100 | 52000 | 52000 | 52000 | 51900 | 97 |
| 562 | 20240517 | 094200 | 2606015100 | 51900 | 52000 | 52000 | 51900 | 1434 |
| 563 | 20240517 | 094100 | 2531477700 | 52000 | 52000 | 52000 | 51900 | 581 |
| 564 | 20240517 | 094000 | 2501311900 | 52000 | 51900 | 52000 | 51900 | 265 |
| 565 | 20240517 | 093900 | 2487556000 | 52000 | 51900 | 52000 | 51900 | 577 |
| 566 | 20240517 | 093800 | 2457558900 | 52000 | 51900 | 52000 | 51900 | 1056 |
| 567 | 20240517 | 093700 | 2402648100 | 51900 | 51900 | 52000 | 51900 | 606 |
| 568 | 20240517 | 093600 | 2371188700 | 52000 | 51900 | 52000 | 51900 | 620 |
| 569 | 20240517 | 093500 | 2338951100 | 51900 | 51900 | 52000 | 51900 | 520 |
| 570 | 20240517 | 093400 | 2311951700 | 52000 | 51900 | 52000 | 51900 | 206 |
| 571 | 20240517 | 093300 | 2301259700 | 51900 | 51800 | 52000 | 51800 | 3104 |
| 572 | 20240517 | 093200 | 2140088000 | 51800 | 51800 | 51900 | 51800 | 522 |
| 573 | 20240517 | 093100 | 2113018400 | 51900 | 51800 | 51900 | 51800 | 259 |
| 574 | 20240517 | 093000 | 2099580500 | 51900 | 51800 | 51900 | 51800 | 640 |
| 575 | 20240517 | 092900 | 2066397100 | 51900 | 51900 | 51900 | 51800 | 668 |
| 576 | 20240517 | 092800 | 2031733500 | 51900 | 51800 | 52000 | 51800 | 380 |
| 577 | 20240517 | 092700 | 2012003900 | 52000 | 52000 | 52000 | 51800 | 2043 |
| 578 | 20240517 | 092600 | 1905974200 | 52000 | 52000 | 52000 | 51900 | 115 |
| 579 | 20240517 | 092500 | 1899998100 | 52000 | 52100 | 52100 | 51900 | 4640 |
| 580 | 20240517 | 092400 | 1658756500 | 52000 | 52000 | 52100 | 52000 | 328 |
| 581 | 20240517 | 092300 | 1641693100 | 52100 | 52100 | 52100 | 52000 | 96 |
| 582 | 20240517 | 092200 | 1636693600 | 52100 | 52100 | 52100 | 52000 | 484 |
| 583 | 20240517 | 092100 | 1611513600 | 52000 | 52100 | 52100 | 52000 | 55 |
| 584 | 20240517 | 092000 | 1608650400 | 52000 | 52100 | 52100 | 52000 | 737 |
| 585 | 20240517 | 091900 | 1570297700 | 52100 | 52000 | 52100 | 52000 | 153 |
| 586 | 20240517 | 091800 | 1562328700 | 52000 | 52100 | 52100 | 52000 | 148 |
| 587 | 20240517 | 091700 | 1554625000 | 52100 | 52000 | 52100 | 52000 | 841 |
| 588 | 20240517 | 091600 | 1510832400 | 52100 | 52100 | 52100 | 52000 | 132 |
| 589 | 20240517 | 091500 | 1503956900 | 52100 | 52200 | 52200 | 52000 | 1395 |
| 590 | 20240517 | 091400 | 1431301900 | 52200 | 52200 | 52200 | 52100 | 1146 |
| 591 | 20240517 | 091300 | 1371484500 | 52200 | 52100 | 52200 | 52100 | 2210 |
| 592 | 20240517 | 091200 | 1256333400 | 52100 | 52100 | 52100 | 52000 | 446 |
| 593 | 20240517 | 091100 | 1233113700 | 52100 | 52100 | 52100 | 52000 | 696 |
| 594 | 20240517 | 091000 | 1196910000 | 52100 | 52100 | 52100 | 52000 | 312 |
| 595 | 20240517 | 090900 | 1180680500 | 52100 | 52000 | 52100 | 52000 | 597 |
| 596 | 20240517 | 090800 | 1149604300 | 52000 | 52100 | 52200 | 52000 | 3502 |
| 597 | 20240517 | 090700 | 967234800 | 52100 | 52100 | 52100 | 52000 | 746 |
| 598 | 20240517 | 090600 | 928392700 | 52100 | 52000 | 52100 | 52000 | 2369 |
| 599 | 20240517 | 090500 | 805183800 | 52000 | 51900 | 52000 | 51800 | 3866 |
| 600 | 20240517 | 090400 | 604557300 | 51900 | 51800 | 51900 | 51800 | 298 |
| 601 | 20240517 | 090300 | 589107900 | 51900 | 51900 | 51900 | 51800 | 407 |
| 602 | 20240517 | 090200 | 568021000 | 51800 | 51900 | 51900 | 51800 | 696 |
| 603 | 20240517 | 090100 | 531959100 | 51900 | 51900 | 51900 | 51800 | 541 |
| 604 | 20240517 | 090000 | 503925800 | 51900 | 51800 | 51900 | 51700 | 9712 |