32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 3 | 20231011 | 185800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20231011 | 185700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20231011 | 185600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20231011 | 185500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20231011 | 185400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20231011 | 185300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20231011 | 185200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20231011 | 185100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20231011 | 185000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20231011 | 184900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20231011 | 184800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20231011 | 184700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20231011 | 184600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20231011 | 184500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20231011 | 184400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20231011 | 184300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20231011 | 184200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20231011 | 184100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20231011 | 184000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20231011 | 183900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20231011 | 183800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20231011 | 183700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20231011 | 183600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20231011 | 183500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20231011 | 183400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20231011 | 183300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20231011 | 183200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20231011 | 183100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20231011 | 183000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20231011 | 182900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 33 | 20231011 | 182800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20231011 | 182700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20231011 | 182600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20231011 | 182500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20231011 | 182400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20231011 | 182300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20231011 | 182200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20231011 | 182100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20231011 | 182000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20231011 | 181900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20231011 | 181800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20231011 | 181700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20231011 | 181600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20231011 | 181500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20231011 | 181400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20231011 | 181300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20231011 | 181200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20231011 | 181100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20231011 | 181000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20231011 | 180900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20231011 | 180800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20231011 | 180700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20231011 | 180600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20231011 | 180500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20231011 | 180400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20231011 | 180300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20231011 | 180200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20231011 | 180100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20231011 | 180000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20231011 | 175900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 63 | 20231011 | 175800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20231011 | 175700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20231011 | 175600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20231011 | 175500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20231011 | 175400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20231011 | 175300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20231011 | 175200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20231011 | 175100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20231011 | 175000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20231011 | 174900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20231011 | 174800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20231011 | 174700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20231011 | 174600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20231011 | 174500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20231011 | 174400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20231011 | 174300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20231011 | 174200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20231011 | 174100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20231011 | 174000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20231011 | 173900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20231011 | 173800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20231011 | 173700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20231011 | 173600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20231011 | 173500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20231011 | 173400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20231011 | 173300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20231011 | 173200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20231011 | 173100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20231011 | 173000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20231011 | 172900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 93 | 20231011 | 172800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20231011 | 172700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20231011 | 172600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20231011 | 172500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20231011 | 172400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20231011 | 172300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20231011 | 172200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20231011 | 172100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20231011 | 172000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20231011 | 171900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20231011 | 171800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20231011 | 171700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20231011 | 171600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20231011 | 171500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20231011 | 171400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20231011 | 171300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20231011 | 171200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20231011 | 171100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20231011 | 171000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20231011 | 170900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20231011 | 170800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20231011 | 170700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20231011 | 170600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20231011 | 170500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20231011 | 170400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20231011 | 170300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20231011 | 170200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20231011 | 170100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20231011 | 170000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20231011 | 165900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 123 | 20231011 | 165800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20231011 | 165700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20231011 | 165600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20231011 | 165500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20231011 | 165400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20231011 | 165300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20231011 | 165200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20231011 | 165100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20231011 | 165000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20231011 | 164900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20231011 | 164800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20231011 | 164700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20231011 | 164600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20231011 | 164500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20231011 | 164400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20231011 | 164300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20231011 | 164200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20231011 | 164100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20231011 | 164000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20231011 | 163900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20231011 | 163800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20231011 | 163700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20231011 | 163600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20231011 | 163500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20231011 | 163400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20231011 | 163300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20231011 | 163200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20231011 | 163100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20231011 | 163000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20231011 | 162900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 153 | 20231011 | 162800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20231011 | 162700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20231011 | 162600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20231011 | 162500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20231011 | 162400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20231011 | 162300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20231011 | 162200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20231011 | 162100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20231011 | 162000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20231011 | 161900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20231011 | 161800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20231011 | 161700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20231011 | 161600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20231011 | 161500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20231011 | 161400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20231011 | 161300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20231011 | 161200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20231011 | 161100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20231011 | 161000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20231011 | 160900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20231011 | 160800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20231011 | 160700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20231011 | 160600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20231011 | 160500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20231011 | 160400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20231011 | 160300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20231011 | 160200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20231011 | 160100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20231011 | 160000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20231011 | 155900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 183 | 20231011 | 155800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20231011 | 155700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20231011 | 155600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20231011 | 155500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20231011 | 155400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20231011 | 155300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20231011 | 155200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20231011 | 155100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20231011 | 155000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20231011 | 154900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20231011 | 154800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20231011 | 154700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20231011 | 154600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20231011 | 154500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20231011 | 154400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20231011 | 154300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20231011 | 154200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20231011 | 154100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20231011 | 154000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20231011 | 153900 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20231011 | 153800 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20231011 | 153700 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20231011 | 153600 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20231011 | 153500 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20231011 | 153400 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20231011 | 153300 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20231011 | 153200 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20231011 | 153100 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20231011 | 153000 | 2486469050 | 12540 | 12540 | 12540 | 12540 | 1627 |
| 212 | 20231011 | 152900 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20231011 | 152800 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20231011 | 152700 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20231011 | 152600 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20231011 | 152500 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20231011 | 152400 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20231011 | 152300 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20231011 | 152200 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20231011 | 152100 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20231011 | 152000 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20231011 | 151900 | 2466066470 | 12480 | 12480 | 12480 | 12480 | 57 |
| 223 | 20231011 | 151800 | 2465355110 | 12470 | 12470 | 12470 | 12470 | 194 |
| 224 | 20231011 | 151700 | 2462935930 | 12470 | 12470 | 12470 | 12470 | 1126 |
| 225 | 20231011 | 151600 | 2448894710 | 12470 | 12470 | 12470 | 12470 | 153 |
| 226 | 20231011 | 151500 | 2446986800 | 12470 | 12460 | 12470 | 12460 | 289 |
| 227 | 20231011 | 151400 | 2443383760 | 12460 | 12470 | 12480 | 12460 | 595 |
| 228 | 20231011 | 151300 | 2435964350 | 12470 | 12470 | 12470 | 12460 | 287 |
| 229 | 20231011 | 151200 | 2432387270 | 12460 | 12470 | 12470 | 12460 | 222 |
| 230 | 20231011 | 151100 | 2429620630 | 12460 | 12460 | 12460 | 12460 | 135 |
| 231 | 20231011 | 151000 | 2427938530 | 12460 | 12460 | 12460 | 12460 | 242 |
| 232 | 20231011 | 150900 | 2424923210 | 12490 | 12480 | 12490 | 12450 | 204 |
| 233 | 20231011 | 150800 | 2422379960 | 12480 | 12460 | 12510 | 12440 | 377 |
| 234 | 20231011 | 150700 | 2417679380 | 12450 | 12440 | 12450 | 12440 | 558 |
| 235 | 20231011 | 150600 | 2410732740 | 12440 | 12430 | 12450 | 12430 | 602 |
| 236 | 20231011 | 150500 | 2403246850 | 12420 | 12450 | 12450 | 12420 | 1734 |
| 237 | 20231011 | 150400 | 2381691220 | 12430 | 12430 | 12440 | 12430 | 77 |
| 238 | 20231011 | 150300 | 2380734040 | 12430 | 12430 | 12440 | 12430 | 440 |
| 239 | 20231011 | 150200 | 2375264140 | 12430 | 12430 | 12440 | 12430 | 122 |
| 240 | 20231011 | 150100 | 2373747020 | 12430 | 12430 | 12440 | 12430 | 1090 |
| 241 | 20231011 | 150000 | 2360198270 | 12450 | 12440 | 12450 | 12430 | 397 |
| 242 | 20231011 | 145900 | 2355260340 | 12440 | 12440 | 12450 | 12440 | 112 |
| 243 | 20231011 | 145800 | 2353866710 | 12440 | 12440 | 12450 | 12440 | 183 |
| 244 | 20231011 | 145700 | 2351590060 | 12440 | 12440 | 12450 | 12440 | 280 |
| 245 | 20231011 | 145600 | 2348105420 | 12430 | 12430 | 12430 | 12430 | 111 |
| 246 | 20231011 | 145500 | 2346725690 | 12430 | 12420 | 12450 | 12420 | 396 |
| 247 | 20231011 | 145400 | 2341802990 | 12430 | 12420 | 12440 | 12420 | 140 |
| 248 | 20231011 | 145300 | 2340063060 | 12420 | 12450 | 12460 | 12410 | 6408 |
| 249 | 20231011 | 145200 | 2260465620 | 12440 | 12470 | 12480 | 12440 | 8535 |
| 250 | 20231011 | 145100 | 2154143770 | 12470 | 12470 | 12480 | 12470 | 152 |
| 251 | 20231011 | 145000 | 2152247490 | 12470 | 12480 | 12480 | 12470 | 7264 |
| 252 | 20231011 | 144900 | 2061637490 | 12480 | 12480 | 12490 | 12480 | 161 |
| 253 | 20231011 | 144800 | 2059628140 | 12480 | 12490 | 12490 | 12480 | 188 |
| 254 | 20231011 | 144700 | 2057281660 | 12490 | 12480 | 12490 | 12480 | 313 |
| 255 | 20231011 | 144600 | 2053374570 | 12480 | 12480 | 12490 | 12480 | 178 |
| 256 | 20231011 | 144500 | 2051152780 | 12480 | 12480 | 12490 | 12480 | 270 |
| 257 | 20231011 | 144400 | 2047781800 | 12480 | 12490 | 12490 | 12480 | 102 |
| 258 | 20231011 | 144300 | 2046507910 | 12490 | 12490 | 12490 | 12490 | 177 |
| 259 | 20231011 | 144200 | 2044297180 | 12490 | 12480 | 12490 | 12480 | 336 |
| 260 | 20231011 | 144100 | 2040102320 | 12480 | 12490 | 12490 | 12480 | 111 |
| 261 | 20231011 | 144000 | 2038716340 | 12490 | 12480 | 12490 | 12480 | 205 |
| 262 | 20231011 | 143900 | 2036157780 | 12480 | 12480 | 12490 | 12480 | 344 |
| 263 | 20231011 | 143800 | 2031863650 | 12480 | 12490 | 12490 | 12480 | 121 |
| 264 | 20231011 | 143700 | 2030353370 | 12480 | 12490 | 12490 | 12480 | 245 |
| 265 | 20231011 | 143600 | 2027295690 | 12490 | 12500 | 12500 | 12490 | 196 |
| 266 | 20231011 | 143500 | 2024847410 | 12500 | 12490 | 12500 | 12490 | 185 |
| 267 | 20231011 | 143400 | 2022535950 | 12490 | 12490 | 12500 | 12490 | 191 |
| 268 | 20231011 | 143300 | 2020149360 | 12490 | 12490 | 12500 | 12490 | 160 |
| 269 | 20231011 | 143200 | 2018150950 | 12490 | 12490 | 12500 | 12490 | 257 |
| 270 | 20231011 | 143100 | 2014940990 | 12500 | 12490 | 12500 | 12490 | 2163 |
| 271 | 20231011 | 143000 | 1987905680 | 12490 | 12490 | 12490 | 12480 | 256 |
| 272 | 20231011 | 142900 | 1984709950 | 12490 | 12480 | 12500 | 12480 | 324 |
| 273 | 20231011 | 142800 | 1980665340 | 12490 | 12480 | 12490 | 12480 | 94 |
| 274 | 20231011 | 142700 | 1979491790 | 12490 | 12480 | 12490 | 12480 | 163 |
| 275 | 20231011 | 142600 | 1977457170 | 12490 | 12480 | 12490 | 12470 | 2916 |
| 276 | 20231011 | 142500 | 1941043890 | 12480 | 12480 | 12480 | 12470 | 2031 |
| 277 | 20231011 | 142400 | 1915697540 | 12480 | 12480 | 12480 | 12480 | 494 |
| 278 | 20231011 | 142300 | 1909532420 | 12480 | 12490 | 12490 | 12480 | 134 |
| 279 | 20231011 | 142200 | 1907860090 | 12470 | 12480 | 12480 | 12470 | 147 |
| 280 | 20231011 | 142100 | 1906025810 | 12480 | 12480 | 12480 | 12470 | 530 |
| 281 | 20231011 | 142000 | 1899412020 | 12470 | 12490 | 12500 | 12470 | 8074 |
| 282 | 20231011 | 141900 | 1798589920 | 12490 | 12510 | 12510 | 12490 | 7971 |
| 283 | 20231011 | 141800 | 1698970150 | 12510 | 12550 | 12550 | 12510 | 7338 |
| 284 | 20231011 | 141700 | 1606958690 | 12550 | 12550 | 12560 | 12550 | 228 |
| 285 | 20231011 | 141600 | 1604097010 | 12550 | 12560 | 12560 | 12550 | 330 |
| 286 | 20231011 | 141500 | 1599953240 | 12560 | 12560 | 12560 | 12560 | 350 |
| 287 | 20231011 | 141400 | 1595557240 | 12560 | 12560 | 12570 | 12560 | 808 |
| 288 | 20231011 | 141300 | 1585406760 | 12560 | 12560 | 12560 | 12560 | 273 |
| 289 | 20231011 | 141200 | 1581977880 | 12570 | 12580 | 12580 | 12570 | 597 |
| 290 | 20231011 | 141100 | 1574473490 | 12570 | 12570 | 12570 | 12570 | 257 |
| 291 | 20231011 | 141000 | 1571243000 | 12570 | 12570 | 12580 | 12570 | 199 |
| 292 | 20231011 | 140900 | 1568741270 | 12570 | 12570 | 12570 | 12570 | 295 |
| 293 | 20231011 | 140800 | 1565033120 | 12570 | 12570 | 12570 | 12570 | 149 |
| 294 | 20231011 | 140700 | 1563160190 | 12570 | 12580 | 12580 | 12570 | 264 |
| 295 | 20231011 | 140600 | 1559840940 | 12580 | 12580 | 12580 | 12580 | 348 |
| 296 | 20231011 | 140500 | 1555463100 | 12580 | 12570 | 12580 | 12570 | 137 |
| 297 | 20231011 | 140400 | 1553740260 | 12570 | 12570 | 12580 | 12570 | 186 |
| 298 | 20231011 | 140300 | 1551402230 | 12570 | 12570 | 12570 | 12570 | 206 |
| 299 | 20231011 | 140200 | 1548812810 | 12580 | 12570 | 12580 | 12570 | 527 |
| 300 | 20231011 | 140100 | 1542185390 | 12570 | 12570 | 12580 | 12570 | 230 |
| 301 | 20231011 | 140000 | 1539294280 | 12570 | 12570 | 12580 | 12570 | 350 |
| 302 | 20231011 | 135900 | 1534893640 | 12570 | 12570 | 12570 | 12570 | 159 |
| 303 | 20231011 | 135800 | 1532895010 | 12580 | 12570 | 12580 | 12570 | 579 |
| 304 | 20231011 | 135700 | 1525613700 | 12580 | 12570 | 12580 | 12570 | 250 |
| 305 | 20231011 | 135600 | 1522470100 | 12570 | 12570 | 12580 | 12570 | 88 |
| 306 | 20231011 | 135500 | 1521363890 | 12570 | 12570 | 12580 | 12560 | 273 |
| 307 | 20231011 | 135400 | 1517933040 | 12570 | 12580 | 12580 | 12560 | 228 |
| 308 | 20231011 | 135300 | 1515066430 | 12590 | 12560 | 12590 | 12560 | 235 |
| 309 | 20231011 | 135200 | 1512114030 | 12560 | 12560 | 12560 | 12560 | 273 |
| 310 | 20231011 | 135100 | 1508685150 | 12560 | 12560 | 12570 | 12560 | 1083 |
| 311 | 20231011 | 135000 | 1495082620 | 12560 | 12560 | 12560 | 12560 | 357 |
| 312 | 20231011 | 134900 | 1490598700 | 12560 | 12560 | 12560 | 12560 | 277 |
| 313 | 20231011 | 134800 | 1487119580 | 12560 | 12560 | 12560 | 12560 | 87 |
| 314 | 20231011 | 134700 | 1486026860 | 12560 | 12560 | 12570 | 12560 | 370 |
| 315 | 20231011 | 134600 | 1481379440 | 12560 | 12560 | 12570 | 12560 | 133 |
| 316 | 20231011 | 134500 | 1479708850 | 12560 | 12560 | 12560 | 12560 | 206 |
| 317 | 20231011 | 134400 | 1477121490 | 12560 | 12560 | 12560 | 12560 | 308 |
| 318 | 20231011 | 134300 | 1473253010 | 12560 | 12560 | 12560 | 12560 | 129 |
| 319 | 20231011 | 134200 | 1471632770 | 12560 | 12560 | 12560 | 12560 | 266 |
| 320 | 20231011 | 134100 | 1468291810 | 12560 | 12570 | 12570 | 12560 | 420 |
| 321 | 20231011 | 134000 | 1463012860 | 12570 | 12580 | 12580 | 12570 | 204 |
| 322 | 20231011 | 133900 | 1460448480 | 12570 | 12570 | 12570 | 12560 | 184 |
| 323 | 20231011 | 133800 | 1458136100 | 12580 | 12570 | 12580 | 12560 | 202 |
| 324 | 20231011 | 133700 | 1455598380 | 12570 | 12570 | 12570 | 12570 | 257 |
| 325 | 20231011 | 133600 | 1452367890 | 12560 | 12560 | 12560 | 12560 | 127 |
| 326 | 20231011 | 133500 | 1450772770 | 12560 | 12560 | 12570 | 12560 | 281 |
| 327 | 20231011 | 133400 | 1447243150 | 12560 | 12560 | 12570 | 12560 | 207 |
| 328 | 20231011 | 133300 | 1444643030 | 12560 | 12560 | 12560 | 12560 | 80 |
| 329 | 20231011 | 133200 | 1443638230 | 12560 | 12560 | 12570 | 12560 | 322 |
| 330 | 20231011 | 133100 | 1439593360 | 12560 | 12560 | 12570 | 12560 | 142 |
| 331 | 20231011 | 133000 | 1437809740 | 12560 | 12560 | 12570 | 12560 | 588 |
| 332 | 20231011 | 132900 | 1430424060 | 12570 | 12560 | 12570 | 12560 | 371 |
| 333 | 20231011 | 132800 | 1425762680 | 12560 | 12560 | 12570 | 12560 | 168 |
| 334 | 20231011 | 132700 | 1423652400 | 12560 | 12560 | 12560 | 12550 | 882 |
| 335 | 20231011 | 132600 | 1412575600 | 12550 | 12550 | 12570 | 12550 | 302 |
| 336 | 20231011 | 132500 | 1408783400 | 12550 | 12550 | 12560 | 12550 | 461 |
| 337 | 20231011 | 132400 | 1402997800 | 12570 | 12550 | 12590 | 12550 | 240 |
| 338 | 20231011 | 132300 | 1399983220 | 12550 | 12550 | 12560 | 12550 | 264 |
| 339 | 20231011 | 132200 | 1396670010 | 12550 | 12570 | 12600 | 12550 | 572 |
| 340 | 20231011 | 132100 | 1389473440 | 12580 | 12540 | 12580 | 12540 | 308 |
| 341 | 20231011 | 132000 | 1385605530 | 12550 | 12550 | 12590 | 12540 | 219 |
| 342 | 20231011 | 131900 | 1382856710 | 12540 | 12550 | 12570 | 12540 | 393 |
| 343 | 20231011 | 131800 | 1377926550 | 12540 | 12540 | 12550 | 12540 | 190 |
| 344 | 20231011 | 131700 | 1375543340 | 12550 | 12550 | 12570 | 12540 | 283 |
| 345 | 20231011 | 131600 | 1371992750 | 12550 | 12550 | 12550 | 12550 | 169 |
| 346 | 20231011 | 131500 | 1369871800 | 12550 | 12550 | 12550 | 12550 | 126 |
| 347 | 20231011 | 131400 | 1368290500 | 12550 | 12550 | 12580 | 12540 | 294 |
| 348 | 20231011 | 131300 | 1364600850 | 12550 | 12550 | 12550 | 12550 | 103 |
| 349 | 20231011 | 131200 | 1363308200 | 12550 | 12550 | 12550 | 12550 | 184 |
| 350 | 20231011 | 131100 | 1360999000 | 12550 | 12550 | 12560 | 12550 | 312 |
| 351 | 20231011 | 131000 | 1357083250 | 12550 | 12540 | 12570 | 12540 | 154 |
| 352 | 20231011 | 130900 | 1355149540 | 12540 | 12550 | 12550 | 12540 | 197 |
| 353 | 20231011 | 130800 | 1352677810 | 12550 | 12550 | 12590 | 12550 | 141 |
| 354 | 20231011 | 130700 | 1350907880 | 12570 | 12550 | 12570 | 12550 | 206 |
| 355 | 20231011 | 130600 | 1348321320 | 12550 | 12560 | 12560 | 12550 | 267 |
| 356 | 20231011 | 130500 | 1344970450 | 12550 | 12550 | 12560 | 12550 | 720 |
| 357 | 20231011 | 130400 | 1335933710 | 12560 | 12550 | 12560 | 12550 | 162 |
| 358 | 20231011 | 130300 | 1333900280 | 12550 | 12550 | 12550 | 12540 | 668 |
| 359 | 20231011 | 130200 | 1325518250 | 12550 | 12550 | 12550 | 12550 | 106 |
| 360 | 20231011 | 130100 | 1324187950 | 12550 | 12560 | 12560 | 12550 | 275 |
| 361 | 20231011 | 130000 | 1320736330 | 12560 | 12560 | 12570 | 12560 | 221 |
| 362 | 20231011 | 125900 | 1317960470 | 12560 | 12570 | 12570 | 12560 | 142 |
| 363 | 20231011 | 125800 | 1316176940 | 12560 | 12550 | 12560 | 12550 | 306 |
| 364 | 20231011 | 125700 | 1312334320 | 12560 | 12550 | 12560 | 12550 | 455 |
| 365 | 20231011 | 125600 | 1306622630 | 12550 | 12550 | 12550 | 12550 | 394 |
| 366 | 20231011 | 125500 | 1301677930 | 12550 | 12550 | 12550 | 12550 | 368 |
| 367 | 20231011 | 125400 | 1297059530 | 12550 | 12550 | 12550 | 12550 | 193 |
| 368 | 20231011 | 125300 | 1294637380 | 12550 | 12550 | 12560 | 12550 | 453 |
| 369 | 20231011 | 125200 | 1288952210 | 12550 | 12550 | 12550 | 12550 | 73 |
| 370 | 20231011 | 125100 | 1288036060 | 12550 | 12580 | 12580 | 12550 | 142 |
| 371 | 20231011 | 125000 | 1286252660 | 12580 | 12540 | 12580 | 12540 | 1170 |
| 372 | 20231011 | 124900 | 1271545720 | 12550 | 12540 | 12550 | 12540 | 207 |
| 373 | 20231011 | 124800 | 1268948910 | 12530 | 12530 | 12540 | 12530 | 1004 |
| 374 | 20231011 | 124700 | 1256361790 | 12540 | 12540 | 12550 | 12540 | 197 |
| 375 | 20231011 | 124600 | 1253891380 | 12540 | 12540 | 12540 | 12540 | 201 |
| 376 | 20231011 | 124500 | 1251370840 | 12540 | 12540 | 12540 | 12530 | 310 |
| 377 | 20231011 | 124400 | 1247483680 | 12550 | 12530 | 12550 | 12530 | 726 |
| 378 | 20231011 | 124300 | 1238379790 | 12530 | 12540 | 12540 | 12530 | 318 |
| 379 | 20231011 | 124200 | 1234395120 | 12560 | 12550 | 12560 | 12520 | 271 |
| 380 | 20231011 | 124100 | 1230993350 | 12550 | 12520 | 12550 | 12520 | 437 |
| 381 | 20231011 | 124000 | 1225515400 | 12520 | 12540 | 12540 | 12520 | 274 |
| 382 | 20231011 | 123900 | 1222083490 | 12520 | 12530 | 12550 | 12520 | 545 |
| 383 | 20231011 | 123800 | 1215248080 | 12530 | 12520 | 12530 | 12520 | 418 |
| 384 | 20231011 | 123700 | 1210013290 | 12520 | 12520 | 12520 | 12520 | 135 |
| 385 | 20231011 | 123600 | 1208323090 | 12520 | 12520 | 12520 | 12520 | 242 |
| 386 | 20231011 | 123500 | 1205293250 | 12520 | 12520 | 12520 | 12520 | 296 |
| 387 | 20231011 | 123400 | 1201587330 | 12520 | 12520 | 12530 | 12520 | 103 |
| 388 | 20231011 | 123300 | 1200297750 | 12520 | 12520 | 12540 | 12520 | 214 |
| 389 | 20231011 | 123200 | 1197618350 | 12520 | 12520 | 12530 | 12520 | 1078 |
| 390 | 20231011 | 123100 | 1184115580 | 12520 | 12510 | 12520 | 12510 | 338 |
| 391 | 20231011 | 123000 | 1179884390 | 12510 | 12540 | 12540 | 12510 | 351 |
| 392 | 20231011 | 122900 | 1175489580 | 12540 | 12510 | 12540 | 12510 | 218 |
| 393 | 20231011 | 122800 | 1172758580 | 12520 | 12520 | 12520 | 12510 | 221 |
| 394 | 20231011 | 122700 | 1169992340 | 12520 | 12500 | 12530 | 12500 | 605 |
| 395 | 20231011 | 122600 | 1162420980 | 12500 | 12490 | 12500 | 12490 | 291 |
| 396 | 20231011 | 122500 | 1158784090 | 12490 | 12490 | 12490 | 12490 | 235 |
| 397 | 20231011 | 122400 | 1155848940 | 12500 | 12490 | 12500 | 12490 | 133 |
| 398 | 20231011 | 122300 | 1154186690 | 12490 | 12490 | 12500 | 12490 | 310 |
| 399 | 20231011 | 122200 | 1150313060 | 12490 | 12490 | 12500 | 12490 | 566 |
| 400 | 20231011 | 122100 | 1143243690 | 12500 | 12500 | 12500 | 12500 | 237 |
| 401 | 20231011 | 122000 | 1140281190 | 12500 | 12500 | 12520 | 12500 | 247 |
| 402 | 20231011 | 121900 | 1137192120 | 12500 | 12500 | 12500 | 12500 | 158 |
| 403 | 20231011 | 121800 | 1135217120 | 12500 | 12500 | 12510 | 12500 | 265 |
| 404 | 20231011 | 121700 | 1131904220 | 12500 | 12500 | 12510 | 12500 | 274 |
| 405 | 20231011 | 121600 | 1128479170 | 12500 | 12500 | 12510 | 12500 | 152 |
| 406 | 20231011 | 121500 | 1126579120 | 12500 | 12510 | 12510 | 12500 | 176 |
| 407 | 20231011 | 121400 | 1124379010 | 12500 | 12500 | 12510 | 12500 | 230 |
| 408 | 20231011 | 121300 | 1121503890 | 12500 | 12500 | 12510 | 12500 | 243 |
| 409 | 20231011 | 121200 | 1118465890 | 12500 | 12510 | 12510 | 12500 | 178 |
| 410 | 20231011 | 121100 | 1116240510 | 12500 | 12500 | 12510 | 12500 | 133 |
| 411 | 20231011 | 121000 | 1114578000 | 12500 | 12500 | 12500 | 12500 | 239 |
| 412 | 20231011 | 120900 | 1111590500 | 12500 | 12510 | 12510 | 12500 | 175 |
| 413 | 20231011 | 120800 | 1109402420 | 12510 | 12510 | 12510 | 12510 | 187 |
| 414 | 20231011 | 120700 | 1107063050 | 12510 | 12510 | 12520 | 12510 | 185 |
| 415 | 20231011 | 120600 | 1104748200 | 12510 | 12510 | 12510 | 12510 | 193 |
| 416 | 20231011 | 120500 | 1102333770 | 12510 | 12510 | 12510 | 12510 | 1534 |
| 417 | 20231011 | 120400 | 1083143430 | 12510 | 12500 | 12510 | 12500 | 261 |
| 418 | 20231011 | 120300 | 1079879330 | 12500 | 12500 | 12500 | 12500 | 71 |
| 419 | 20231011 | 120200 | 1078991830 | 12500 | 12500 | 12520 | 12500 | 244 |
| 420 | 20231011 | 120100 | 1075940820 | 12510 | 12520 | 12520 | 12510 | 206 |
| 421 | 20231011 | 120000 | 1073363080 | 12520 | 12520 | 12520 | 12520 | 174 |
| 422 | 20231011 | 115900 | 1071184600 | 12520 | 12520 | 12520 | 12520 | 194 |
| 423 | 20231011 | 115800 | 1068755720 | 12520 | 12510 | 12520 | 12510 | 236 |
| 424 | 20231011 | 115700 | 1065803110 | 12510 | 12520 | 12520 | 12510 | 192 |
| 425 | 20231011 | 115600 | 1063401150 | 12520 | 12510 | 12540 | 12510 | 148 |
| 426 | 20231011 | 115500 | 1061549380 | 12510 | 12520 | 12520 | 12510 | 296 |
| 427 | 20231011 | 115400 | 1057846410 | 12510 | 12510 | 12510 | 12510 | 206 |
| 428 | 20231011 | 115300 | 1055269350 | 12520 | 12510 | 12550 | 12510 | 678 |
| 429 | 20231011 | 115200 | 1046776260 | 12510 | 12510 | 12510 | 12510 | 334 |
| 430 | 20231011 | 115100 | 1042597920 | 12510 | 12520 | 12520 | 12510 | 68 |
| 431 | 20231011 | 115000 | 1041746860 | 12520 | 12520 | 12520 | 12510 | 419 |
| 432 | 20231011 | 114900 | 1036504210 | 12520 | 12520 | 12520 | 12520 | 269 |
| 433 | 20231011 | 114800 | 1033136330 | 12510 | 12520 | 12520 | 12510 | 202 |
| 434 | 20231011 | 114700 | 1030609260 | 12520 | 12520 | 12520 | 12520 | 217 |
| 435 | 20231011 | 114600 | 1027892420 | 12520 | 12530 | 12530 | 12520 | 302 |
| 436 | 20231011 | 114500 | 1024110180 | 12530 | 12530 | 12530 | 12530 | 94 |
| 437 | 20231011 | 114400 | 1022932360 | 12520 | 12520 | 12520 | 12520 | 172 |
| 438 | 20231011 | 114300 | 1020778920 | 12530 | 12520 | 12530 | 12520 | 325 |
| 439 | 20231011 | 114200 | 1016708280 | 12520 | 12520 | 12520 | 12520 | 213 |
| 440 | 20231011 | 114100 | 1014041520 | 12520 | 12520 | 12520 | 12520 | 283 |
| 441 | 20231011 | 114000 | 1010498360 | 12520 | 12520 | 12520 | 12520 | 146 |
| 442 | 20231011 | 113900 | 1008670440 | 12520 | 12520 | 12530 | 12520 | 305 |
| 443 | 20231011 | 113800 | 1004851070 | 12520 | 12510 | 12520 | 12510 | 203 |
| 444 | 20231011 | 113700 | 1002311430 | 12520 | 12520 | 12520 | 12510 | 596 |
| 445 | 20231011 | 113600 | 994853840 | 12520 | 12520 | 12530 | 12520 | 278 |
| 446 | 20231011 | 113500 | 991373230 | 12520 | 12520 | 12520 | 12520 | 1164 |
| 447 | 20231011 | 113400 | 976799950 | 12520 | 12520 | 12520 | 12520 | 290 |
| 448 | 20231011 | 113300 | 973169150 | 12520 | 12520 | 12530 | 12520 | 185 |
| 449 | 20231011 | 113200 | 970852940 | 12520 | 12520 | 12520 | 12520 | 278 |
| 450 | 20231011 | 113100 | 967372380 | 12520 | 12520 | 12530 | 12520 | 154 |
| 451 | 20231011 | 113000 | 965444200 | 12520 | 12530 | 12530 | 12520 | 168 |
| 452 | 20231011 | 112900 | 963340800 | 12520 | 12530 | 12530 | 12520 | 370 |
| 453 | 20231011 | 112800 | 958707820 | 12530 | 12520 | 12530 | 12520 | 192 |
| 454 | 20231011 | 112700 | 956303360 | 12520 | 12520 | 12530 | 12520 | 138 |
| 455 | 20231011 | 112600 | 954575100 | 12520 | 12530 | 12540 | 12520 | 580 |
| 456 | 20231011 | 112500 | 947308000 | 12530 | 12540 | 12540 | 12520 | 2171 |
| 457 | 20231011 | 112400 | 920102480 | 12530 | 12530 | 12550 | 12530 | 766 |
| 458 | 20231011 | 112300 | 910501800 | 12540 | 12520 | 12550 | 12520 | 859 |
| 459 | 20231011 | 112200 | 899738490 | 12530 | 12520 | 12530 | 12520 | 219 |
| 460 | 20231011 | 112100 | 896995610 | 12520 | 12520 | 12530 | 12520 | 201 |
| 461 | 20231011 | 112000 | 894478550 | 12520 | 12530 | 12530 | 12520 | 399 |
| 462 | 20231011 | 111900 | 889480540 | 12530 | 12530 | 12530 | 12530 | 532 |
| 463 | 20231011 | 111800 | 882814580 | 12530 | 12540 | 12540 | 12530 | 860 |
| 464 | 20231011 | 111700 | 872034400 | 12540 | 12540 | 12540 | 12540 | 432 |
| 465 | 20231011 | 111600 | 866617120 | 12540 | 12540 | 12550 | 12530 | 571 |
| 466 | 20231011 | 111500 | 859458240 | 12540 | 12550 | 12550 | 12540 | 202 |
| 467 | 20231011 | 111400 | 856924650 | 12540 | 12570 | 12580 | 12540 | 1862 |
| 468 | 20231011 | 111300 | 833549210 | 12570 | 12580 | 12580 | 12570 | 1236 |
| 469 | 20231011 | 111200 | 818001580 | 12580 | 12590 | 12590 | 12580 | 104 |
| 470 | 20231011 | 111100 | 816692470 | 12580 | 12590 | 12590 | 12580 | 642 |
| 471 | 20231011 | 111000 | 808610030 | 12590 | 12590 | 12600 | 12590 | 842 |
| 472 | 20231011 | 110900 | 798009240 | 12590 | 12590 | 12590 | 12590 | 230 |
| 473 | 20231011 | 110800 | 795113540 | 12590 | 12600 | 12600 | 12590 | 228 |
| 474 | 20231011 | 110700 | 792243010 | 12590 | 12590 | 12590 | 12590 | 157 |
| 475 | 20231011 | 110600 | 790266380 | 12590 | 12600 | 12610 | 12590 | 3652 |
| 476 | 20231011 | 110500 | 744252820 | 12600 | 12630 | 12630 | 12600 | 2795 |
| 477 | 20231011 | 110400 | 708982980 | 12630 | 12630 | 12640 | 12630 | 159 |
| 478 | 20231011 | 110300 | 706974790 | 12630 | 12630 | 12630 | 12630 | 216 |
| 479 | 20231011 | 110200 | 704246710 | 12630 | 12630 | 12640 | 12630 | 267 |
| 480 | 20231011 | 110100 | 700874160 | 12640 | 12640 | 12640 | 12640 | 70 |
| 481 | 20231011 | 110000 | 699989360 | 12640 | 12640 | 12640 | 12640 | 17 |
| 482 | 20231011 | 105900 | 699774480 | 12640 | 12640 | 12640 | 12630 | 392 |
| 483 | 20231011 | 105800 | 694820480 | 12640 | 12640 | 12640 | 12640 | 111 |
| 484 | 20231011 | 105700 | 693417440 | 12630 | 12640 | 12640 | 12630 | 38 |
| 485 | 20231011 | 105600 | 692937490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 486 | 20231011 | 105500 | 692937490 | 12640 | 12650 | 12650 | 12640 | 32 |
| 487 | 20231011 | 105400 | 692532940 | 12640 | 12640 | 12640 | 12640 | 76 |
| 488 | 20231011 | 105300 | 691572300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 489 | 20231011 | 105200 | 691572300 | 12630 | 12630 | 12630 | 12630 | 3 |
| 490 | 20231011 | 105100 | 691534410 | 12630 | 12630 | 12630 | 12630 | 0 |
| 491 | 20231011 | 105000 | 691534410 | 12630 | 12640 | 12640 | 12630 | 306 |
| 492 | 20231011 | 104900 | 687667080 | 12640 | 12640 | 12640 | 12640 | 7 |
| 493 | 20231011 | 104800 | 687578600 | 12640 | 12640 | 12640 | 12640 | 260 |
| 494 | 20231011 | 104700 | 684292200 | 12640 | 12640 | 12640 | 12640 | 7 |
| 495 | 20231011 | 104600 | 684203720 | 12630 | 12630 | 12630 | 12630 | 273 |
| 496 | 20231011 | 104500 | 680755730 | 12630 | 12620 | 12630 | 12620 | 52 |
| 497 | 20231011 | 104400 | 680098980 | 12620 | 12630 | 12630 | 12620 | 2 |
| 498 | 20231011 | 104300 | 680073730 | 12630 | 12640 | 12640 | 12630 | 113 |
| 499 | 20231011 | 104200 | 678646460 | 12620 | 12620 | 12620 | 12620 | 0 |
| 500 | 20231011 | 104100 | 678646460 | 12620 | 12620 | 12620 | 12620 | 180 |
| 501 | 20231011 | 104000 | 676374860 | 12640 | 12640 | 12640 | 12640 | 121 |
| 502 | 20231011 | 103900 | 674845420 | 12640 | 12630 | 12640 | 12630 | 1567 |
| 503 | 20231011 | 103800 | 655043420 | 12620 | 12610 | 12620 | 12610 | 520 |
| 504 | 20231011 | 103700 | 648486210 | 12610 | 12600 | 12610 | 12600 | 141 |
| 505 | 20231011 | 103600 | 646708410 | 12610 | 12610 | 12610 | 12610 | 50 |
| 506 | 20231011 | 103500 | 646077910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 507 | 20231011 | 103400 | 646077910 | 12600 | 12610 | 12610 | 12600 | 111 |
| 508 | 20231011 | 103300 | 644679200 | 12610 | 12610 | 12610 | 12610 | 301 |
| 509 | 20231011 | 103200 | 640883590 | 12610 | 12600 | 12610 | 12600 | 170 |
| 510 | 20231011 | 103100 | 638741070 | 12600 | 12610 | 12610 | 12600 | 325 |
| 511 | 20231011 | 103000 | 634643830 | 12600 | 12600 | 12600 | 12600 | 0 |
| 512 | 20231011 | 102900 | 634643830 | 12600 | 12620 | 12620 | 12600 | 3000 |
| 513 | 20231011 | 102800 | 596821180 | 12630 | 12630 | 12630 | 12630 | 8 |
| 514 | 20231011 | 102700 | 596720140 | 12620 | 12620 | 12620 | 12620 | 0 |
| 515 | 20231011 | 102600 | 596720140 | 12620 | 12620 | 12620 | 12620 | 3 |
| 516 | 20231011 | 102500 | 596682280 | 12620 | 12630 | 12630 | 12620 | 45 |
| 517 | 20231011 | 102400 | 596113960 | 12630 | 12630 | 12630 | 12630 | 1 |
| 518 | 20231011 | 102300 | 596101330 | 12640 | 12640 | 12640 | 12640 | 0 |
| 519 | 20231011 | 102200 | 596101330 | 12640 | 12630 | 12640 | 12630 | 95 |
| 520 | 20231011 | 102100 | 594901380 | 12630 | 12630 | 12630 | 12630 | 10 |
| 521 | 20231011 | 102000 | 594775080 | 12630 | 12630 | 12630 | 12630 | 59 |
| 522 | 20231011 | 101900 | 594029910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 523 | 20231011 | 101800 | 594029910 | 12610 | 12610 | 12610 | 12610 | 100 |
| 524 | 20231011 | 101700 | 592768910 | 12620 | 12630 | 12630 | 12620 | 2 |
| 525 | 20231011 | 101600 | 592743660 | 12630 | 12630 | 12630 | 12630 | 2 |
| 526 | 20231011 | 101500 | 592718400 | 12610 | 12610 | 12610 | 12610 | 162 |
| 527 | 20231011 | 101400 | 590675580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 528 | 20231011 | 101300 | 590675580 | 12600 | 12600 | 12600 | 12600 | 30 |
| 529 | 20231011 | 101200 | 590297580 | 12600 | 12600 | 12600 | 12600 | 2 |
| 530 | 20231011 | 101100 | 590272380 | 12600 | 12610 | 12610 | 12600 | 85 |
| 531 | 20231011 | 101000 | 589201080 | 12600 | 12600 | 12600 | 12600 | 430 |
| 532 | 20231011 | 100900 | 583783080 | 12600 | 12610 | 12610 | 12600 | 177 |
| 533 | 20231011 | 100800 | 581551880 | 12610 | 12610 | 12610 | 12610 | 237 |
| 534 | 20231011 | 100700 | 578563310 | 12610 | 12610 | 12610 | 12610 | 150 |
| 535 | 20231011 | 100600 | 576671810 | 12610 | 12610 | 12610 | 12600 | 33 |
| 536 | 20231011 | 100500 | 576255910 | 12610 | 12610 | 12610 | 12610 | 35 |
| 537 | 20231011 | 100400 | 575814560 | 12610 | 12610 | 12610 | 12610 | 545 |
| 538 | 20231011 | 100300 | 568942110 | 12610 | 12610 | 12610 | 12600 | 2011 |
| 539 | 20231011 | 100200 | 543585050 | 12620 | 12620 | 12620 | 12610 | 984 |
| 540 | 20231011 | 100100 | 531167590 | 12620 | 12620 | 12620 | 12620 | 0 |
| 541 | 20231011 | 100000 | 531167590 | 12620 | 12630 | 12630 | 12620 | 41 |
| 542 | 20231011 | 095900 | 530650010 | 12620 | 12620 | 12620 | 12620 | 37 |
| 543 | 20231011 | 095800 | 530183070 | 12620 | 12640 | 12640 | 12620 | 13 |
| 544 | 20231011 | 095700 | 530018990 | 12620 | 12630 | 12630 | 12620 | 312 |
| 545 | 20231011 | 095600 | 526079550 | 12620 | 12640 | 12640 | 12620 | 2068 |
| 546 | 20231011 | 095500 | 499971760 | 12630 | 12630 | 12640 | 12630 | 155 |
| 547 | 20231011 | 095400 | 498014100 | 12630 | 12630 | 12630 | 12630 | 340 |
| 548 | 20231011 | 095300 | 493719900 | 12630 | 12630 | 12640 | 12630 | 659 |
| 549 | 20231011 | 095200 | 485396720 | 12630 | 12630 | 12650 | 12630 | 25 |
| 550 | 20231011 | 095100 | 485080950 | 12620 | 12630 | 12680 | 12620 | 339 |
| 551 | 20231011 | 095000 | 480797990 | 12680 | 12670 | 12680 | 12630 | 72 |
| 552 | 20231011 | 094900 | 479885090 | 12680 | 12620 | 12680 | 12620 | 76 |
| 553 | 20231011 | 094800 | 478925910 | 12630 | 12620 | 12630 | 12610 | 1849 |
| 554 | 20231011 | 094700 | 455605360 | 12610 | 12630 | 12630 | 12610 | 306 |
| 555 | 20231011 | 094600 | 451743800 | 12620 | 12620 | 12620 | 12610 | 1722 |
| 556 | 20231011 | 094500 | 430018300 | 12620 | 12640 | 12640 | 12620 | 1850 |
| 557 | 20231011 | 094400 | 406647030 | 12630 | 12640 | 12650 | 12630 | 1567 |
| 558 | 20231011 | 094300 | 386840260 | 12630 | 12630 | 12630 | 12630 | 28 |
| 559 | 20231011 | 094200 | 386486620 | 12640 | 12640 | 12640 | 12640 | 422 |
| 560 | 20231011 | 094100 | 381152540 | 12650 | 12640 | 12650 | 12640 | 383 |
| 561 | 20231011 | 094000 | 376307830 | 12640 | 12640 | 12650 | 12640 | 157 |
| 562 | 20231011 | 093900 | 374323140 | 12650 | 12640 | 12650 | 12640 | 36 |
| 563 | 20231011 | 093800 | 373867980 | 12630 | 12630 | 12650 | 12630 | 184 |
| 564 | 20231011 | 093700 | 371540880 | 12630 | 12610 | 12630 | 12610 | 214 |
| 565 | 20231011 | 093600 | 368838420 | 12610 | 12610 | 12630 | 12610 | 1048 |
| 566 | 20231011 | 093500 | 355623120 | 12630 | 12650 | 12650 | 12610 | 4312 |
| 567 | 20231011 | 093400 | 301194430 | 12650 | 12680 | 12680 | 12650 | 1280 |
| 568 | 20231011 | 093300 | 284994130 | 12670 | 12660 | 12680 | 12660 | 42 |
| 569 | 20231011 | 093200 | 284462100 | 12670 | 12680 | 12680 | 12660 | 140 |
| 570 | 20231011 | 093100 | 282688000 | 12680 | 12670 | 12680 | 12650 | 433 |
| 571 | 20231011 | 093000 | 277207590 | 12670 | 12680 | 12680 | 12670 | 117 |
| 572 | 20231011 | 092900 | 275724160 | 12670 | 12670 | 12680 | 12670 | 143 |
| 573 | 20231011 | 092800 | 273912340 | 12670 | 12680 | 12680 | 12670 | 81 |
| 574 | 20231011 | 092700 | 272885690 | 12680 | 12670 | 12680 | 12670 | 343 |
| 575 | 20231011 | 092600 | 268539720 | 12670 | 12690 | 12690 | 12670 | 189 |
| 576 | 20231011 | 092500 | 266145020 | 12670 | 12690 | 12690 | 12670 | 13 |
| 577 | 20231011 | 092400 | 265980290 | 12670 | 12690 | 12690 | 12670 | 37 |
| 578 | 20231011 | 092300 | 265511000 | 12670 | 12670 | 12690 | 12670 | 710 |
| 579 | 20231011 | 092200 | 256507310 | 12670 | 12680 | 12690 | 12670 | 581 |
| 580 | 20231011 | 092100 | 249142870 | 12680 | 12680 | 12690 | 12680 | 607 |
| 581 | 20231011 | 092000 | 241443600 | 12690 | 12710 | 12710 | 12680 | 802 |
| 582 | 20231011 | 091900 | 231262210 | 12710 | 12730 | 12750 | 12710 | 566 |
| 583 | 20231011 | 091800 | 224059790 | 12730 | 12750 | 12750 | 12730 | 15 |
| 584 | 20231011 | 091700 | 223868820 | 12750 | 12720 | 12750 | 12720 | 94 |
| 585 | 20231011 | 091600 | 222670710 | 12730 | 12730 | 12730 | 12720 | 323 |
| 586 | 20231011 | 091500 | 218561230 | 12730 | 12730 | 12760 | 12710 | 1611 |
| 587 | 20231011 | 091400 | 198045100 | 12730 | 12700 | 12730 | 12700 | 40 |
| 588 | 20231011 | 091300 | 197536890 | 12670 | 12740 | 12740 | 12670 | 334 |
| 589 | 20231011 | 091200 | 193302060 | 12730 | 12710 | 12730 | 12710 | 676 |
| 590 | 20231011 | 091100 | 184700940 | 12710 | 12680 | 12710 | 12670 | 518 |
| 591 | 20231011 | 091000 | 178131280 | 12680 | 12680 | 12690 | 12680 | 609 |
| 592 | 20231011 | 090900 | 170409050 | 12680 | 12670 | 12680 | 12650 | 2004 |
| 593 | 20231011 | 090800 | 145019640 | 12660 | 12670 | 12670 | 12650 | 245 |
| 594 | 20231011 | 090700 | 141915950 | 12670 | 12670 | 12680 | 12640 | 563 |
| 595 | 20231011 | 090600 | 134788340 | 12670 | 12710 | 12710 | 12670 | 704 |
| 596 | 20231011 | 090500 | 125851790 | 12710 | 12690 | 12720 | 12680 | 113 |
| 597 | 20231011 | 090400 | 124415990 | 12680 | 12600 | 12680 | 12600 | 969 |
| 598 | 20231011 | 090300 | 112136870 | 12590 | 12610 | 12640 | 12590 | 1708 |
| 599 | 20231011 | 090200 | 90609340 | 12600 | 12620 | 12620 | 12600 | 5005 |
| 600 | 20231011 | 090100 | 27534930 | 12620 | 12620 | 12640 | 12620 | 363 |
| 601 | 20231011 | 090000 | 22950370 | 12620 | 12680 | 12680 | 12620 | 1813 |