32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 3 | 20231023 | 185700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231023 | 185600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231023 | 185500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231023 | 185400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231023 | 185300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231023 | 185200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231023 | 185100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231023 | 185000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231023 | 184900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231023 | 184800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231023 | 184700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231023 | 184600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231023 | 184500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231023 | 184400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231023 | 184300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231023 | 184200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231023 | 184100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231023 | 184000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231023 | 183900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231023 | 183800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231023 | 183700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231023 | 183600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231023 | 183500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231023 | 183400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231023 | 183300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231023 | 183200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231023 | 183100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231023 | 183000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231023 | 182900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231023 | 182800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 33 | 20231023 | 182700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231023 | 182600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231023 | 182500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231023 | 182400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231023 | 182300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231023 | 182200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231023 | 182100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231023 | 182000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231023 | 181900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231023 | 181800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231023 | 181700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231023 | 181600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231023 | 181500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231023 | 181400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231023 | 181300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231023 | 181200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231023 | 181100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231023 | 181000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231023 | 180900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231023 | 180800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231023 | 180700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231023 | 180600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231023 | 180500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231023 | 180400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231023 | 180300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231023 | 180200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231023 | 180100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231023 | 180000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231023 | 175900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231023 | 175800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 63 | 20231023 | 175700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231023 | 175600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231023 | 175500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231023 | 175400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231023 | 175300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231023 | 175200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231023 | 175100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231023 | 175000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231023 | 174900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231023 | 174800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231023 | 174700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231023 | 174600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231023 | 174500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231023 | 174400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231023 | 174300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231023 | 174200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231023 | 174100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231023 | 174000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231023 | 173900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231023 | 173800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231023 | 173700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231023 | 173600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231023 | 173500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231023 | 173400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231023 | 173300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231023 | 173200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231023 | 173100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231023 | 173000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231023 | 172900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231023 | 172800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 93 | 20231023 | 172700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231023 | 172600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231023 | 172500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231023 | 172400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231023 | 172300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231023 | 172200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231023 | 172100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231023 | 172000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231023 | 171900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231023 | 171800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231023 | 171700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231023 | 171600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231023 | 171500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231023 | 171400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231023 | 171300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231023 | 171200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231023 | 171100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231023 | 171000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231023 | 170900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231023 | 170800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231023 | 170700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231023 | 170600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231023 | 170500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231023 | 170400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231023 | 170300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231023 | 170200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231023 | 170100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231023 | 170000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231023 | 165900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231023 | 165800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 123 | 20231023 | 165700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231023 | 165600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231023 | 165500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231023 | 165400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231023 | 165300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231023 | 165200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231023 | 165100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231023 | 165000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231023 | 164900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231023 | 164800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231023 | 164700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231023 | 164600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231023 | 164500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231023 | 164400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231023 | 164300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231023 | 164200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231023 | 164100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231023 | 164000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231023 | 163900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231023 | 163800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231023 | 163700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231023 | 163600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231023 | 163500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231023 | 163400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231023 | 163300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231023 | 163200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231023 | 163100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231023 | 163000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231023 | 162900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231023 | 162800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 153 | 20231023 | 162700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231023 | 162600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231023 | 162500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231023 | 162400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231023 | 162300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231023 | 162200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231023 | 162100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231023 | 162000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231023 | 161900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231023 | 161800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231023 | 161700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231023 | 161600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231023 | 161500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231023 | 161400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231023 | 161300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231023 | 161200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231023 | 161100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231023 | 161000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231023 | 160900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231023 | 160800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231023 | 160700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231023 | 160600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231023 | 160500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231023 | 160400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231023 | 160300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231023 | 160200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231023 | 160100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231023 | 160000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231023 | 155900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231023 | 155800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 183 | 20231023 | 155700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231023 | 155600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231023 | 155500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231023 | 155400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231023 | 155300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231023 | 155200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231023 | 155100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231023 | 155000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231023 | 154900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231023 | 154800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231023 | 154700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231023 | 154600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231023 | 154500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231023 | 154400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231023 | 154300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231023 | 154200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231023 | 154100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231023 | 154000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231023 | 153900 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231023 | 153800 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231023 | 153700 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231023 | 153600 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231023 | 153500 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231023 | 153400 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231023 | 153300 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231023 | 153200 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231023 | 153100 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231023 | 153000 | 2901908790 | 11600 | 11600 | 11600 | 11600 | 5551 |
| 211 | 20231023 | 152900 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231023 | 152800 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 213 | 20231023 | 152700 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231023 | 152600 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231023 | 152500 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231023 | 152400 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231023 | 152300 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231023 | 152200 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231023 | 152100 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231023 | 152000 | 2837517190 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231023 | 151900 | 2837517190 | 11600 | 11600 | 11600 | 11570 | 776 |
| 222 | 20231023 | 151800 | 2828517790 | 11600 | 11600 | 11600 | 11600 | 38 |
| 223 | 20231023 | 151700 | 2828076990 | 11600 | 11610 | 11610 | 11570 | 601 |
| 224 | 20231023 | 151600 | 2821115990 | 11610 | 11620 | 11630 | 11600 | 373 |
| 225 | 20231023 | 151500 | 2816781240 | 11610 | 11620 | 11630 | 11610 | 563 |
| 226 | 20231023 | 151400 | 2810238630 | 11620 | 11610 | 11620 | 11600 | 448 |
| 227 | 20231023 | 151300 | 2805034050 | 11620 | 11640 | 11640 | 11610 | 429 |
| 228 | 20231023 | 151200 | 2800048470 | 11640 | 11640 | 11640 | 11600 | 375 |
| 229 | 20231023 | 151100 | 2795688350 | 11640 | 11640 | 11640 | 11600 | 398 |
| 230 | 20231023 | 151000 | 2791059390 | 11650 | 11600 | 11650 | 11600 | 301 |
| 231 | 20231023 | 150900 | 2787556070 | 11620 | 11610 | 11620 | 11590 | 998 |
| 232 | 20231023 | 150800 | 2775962010 | 11610 | 11650 | 11650 | 11610 | 557 |
| 233 | 20231023 | 150700 | 2769485360 | 11650 | 11640 | 11650 | 11640 | 279 |
| 234 | 20231023 | 150600 | 2766235310 | 11650 | 11620 | 11650 | 11620 | 1001 |
| 235 | 20231023 | 150500 | 2754585290 | 11620 | 11640 | 11640 | 11620 | 824 |
| 236 | 20231023 | 150400 | 2745007030 | 11640 | 11640 | 11640 | 11640 | 405 |
| 237 | 20231023 | 150300 | 2740292830 | 11640 | 11630 | 11640 | 11610 | 1153 |
| 238 | 20231023 | 150200 | 2726879150 | 11630 | 11630 | 11630 | 11630 | 1031 |
| 239 | 20231023 | 150100 | 2714888620 | 11580 | 11630 | 11630 | 11580 | 115 |
| 240 | 20231023 | 150000 | 2713556170 | 11630 | 11630 | 11630 | 11630 | 718 |
| 241 | 20231023 | 145900 | 2705205830 | 11630 | 11630 | 11630 | 11580 | 81 |
| 242 | 20231023 | 145800 | 2704264750 | 11580 | 11580 | 11630 | 11580 | 141 |
| 243 | 20231023 | 145700 | 2702629620 | 11630 | 11620 | 11640 | 11580 | 779 |
| 244 | 20231023 | 145600 | 2693569790 | 11580 | 11620 | 11620 | 11580 | 282 |
| 245 | 20231023 | 145500 | 2690303510 | 11630 | 11620 | 11630 | 11580 | 433 |
| 246 | 20231023 | 145400 | 2685271950 | 11630 | 11590 | 11650 | 11590 | 1590 |
| 247 | 20231023 | 145300 | 2666782990 | 11610 | 11620 | 11640 | 11580 | 1278 |
| 248 | 20231023 | 145200 | 2651949410 | 11600 | 11600 | 11650 | 11600 | 101 |
| 249 | 20231023 | 145100 | 2650774600 | 11650 | 11590 | 11650 | 11590 | 985 |
| 250 | 20231023 | 145000 | 2639320690 | 11610 | 11620 | 11620 | 11590 | 86 |
| 251 | 20231023 | 144900 | 2638322250 | 11620 | 11630 | 11640 | 11590 | 185 |
| 252 | 20231023 | 144800 | 2636171190 | 11640 | 11610 | 11640 | 11600 | 881 |
| 253 | 20231023 | 144700 | 2625929510 | 11600 | 11600 | 11620 | 11600 | 400 |
| 254 | 20231023 | 144600 | 2621288730 | 11600 | 11600 | 11630 | 11600 | 199 |
| 255 | 20231023 | 144500 | 2618975130 | 11640 | 11630 | 11650 | 11600 | 772 |
| 256 | 20231023 | 144400 | 2609988740 | 11640 | 11600 | 11640 | 11600 | 30 |
| 257 | 20231023 | 144300 | 2609640520 | 11630 | 11630 | 11630 | 11600 | 146 |
| 258 | 20231023 | 144200 | 2607946020 | 11640 | 11600 | 11640 | 11600 | 842 |
| 259 | 20231023 | 144100 | 2598151900 | 11620 | 11630 | 11630 | 11600 | 112 |
| 260 | 20231023 | 144000 | 2596851640 | 11640 | 11610 | 11640 | 11600 | 457 |
| 261 | 20231023 | 143900 | 2591548970 | 11610 | 11600 | 11650 | 11600 | 771 |
| 262 | 20231023 | 143800 | 2582579310 | 11600 | 11600 | 11610 | 11600 | 199 |
| 263 | 20231023 | 143700 | 2580270110 | 11600 | 11620 | 11620 | 11600 | 288 |
| 264 | 20231023 | 143600 | 2576927410 | 11660 | 11620 | 11660 | 11610 | 1741 |
| 265 | 20231023 | 143500 | 2556683030 | 11620 | 11630 | 11640 | 11620 | 937 |
| 266 | 20231023 | 143400 | 2545786090 | 11620 | 11650 | 11650 | 11620 | 450 |
| 267 | 20231023 | 143300 | 2540550530 | 11660 | 11620 | 11660 | 11610 | 1058 |
| 268 | 20231023 | 143200 | 2528237910 | 11660 | 11650 | 11660 | 11620 | 135 |
| 269 | 20231023 | 143100 | 2526664800 | 11620 | 11620 | 11670 | 11620 | 219 |
| 270 | 20231023 | 143000 | 2524115870 | 11670 | 11640 | 11670 | 11620 | 847 |
| 271 | 20231023 | 142900 | 2514246560 | 11640 | 11640 | 11640 | 11610 | 119 |
| 272 | 20231023 | 142800 | 2512861880 | 11650 | 11650 | 11650 | 11610 | 243 |
| 273 | 20231023 | 142700 | 2510031770 | 11650 | 11650 | 11650 | 11610 | 820 |
| 274 | 20231023 | 142600 | 2500479410 | 11650 | 11670 | 11670 | 11610 | 123 |
| 275 | 20231023 | 142500 | 2499046540 | 11620 | 11670 | 11670 | 11610 | 2967 |
| 276 | 20231023 | 142400 | 2464555190 | 11620 | 11640 | 11670 | 11620 | 878 |
| 277 | 20231023 | 142300 | 2454317070 | 11650 | 11650 | 11650 | 11610 | 1138 |
| 278 | 20231023 | 142200 | 2441059650 | 11660 | 11610 | 11660 | 11610 | 119 |
| 279 | 20231023 | 142100 | 2439672460 | 11660 | 11640 | 11660 | 11640 | 784 |
| 280 | 20231023 | 142000 | 2430536170 | 11640 | 11640 | 11640 | 11640 | 121 |
| 281 | 20231023 | 141900 | 2429127730 | 11640 | 11630 | 11640 | 11610 | 264 |
| 282 | 20231023 | 141800 | 2426058110 | 11640 | 11610 | 11650 | 11610 | 831 |
| 283 | 20231023 | 141700 | 2416390440 | 11590 | 11590 | 11620 | 11590 | 111 |
| 284 | 20231023 | 141600 | 2415100680 | 11590 | 11620 | 11620 | 11590 | 81 |
| 285 | 20231023 | 141500 | 2414159490 | 11630 | 11620 | 11630 | 11590 | 1032 |
| 286 | 20231023 | 141400 | 2402161550 | 11620 | 11620 | 11620 | 11620 | 64 |
| 287 | 20231023 | 141300 | 2401417870 | 11620 | 11600 | 11620 | 11600 | 126 |
| 288 | 20231023 | 141200 | 2399953910 | 11620 | 11600 | 11620 | 11600 | 835 |
| 289 | 20231023 | 141100 | 2390260940 | 11580 | 11600 | 11600 | 11580 | 208 |
| 290 | 20231023 | 141000 | 2387849410 | 11600 | 11610 | 11610 | 11600 | 105 |
| 291 | 20231023 | 140900 | 2386630370 | 11610 | 11570 | 11610 | 11570 | 732 |
| 292 | 20231023 | 140800 | 2378138490 | 11600 | 11600 | 11600 | 11600 | 128 |
| 293 | 20231023 | 140700 | 2376653690 | 11600 | 11600 | 11600 | 11600 | 104 |
| 294 | 20231023 | 140600 | 2375447290 | 11600 | 11590 | 11600 | 11590 | 674 |
| 295 | 20231023 | 140500 | 2367629180 | 11600 | 11600 | 11600 | 11600 | 188 |
| 296 | 20231023 | 140400 | 2365448380 | 11590 | 11590 | 11590 | 11590 | 320 |
| 297 | 20231023 | 140300 | 2361739580 | 11610 | 11600 | 11610 | 11600 | 663 |
| 298 | 20231023 | 140200 | 2354047930 | 11610 | 11570 | 11610 | 11570 | 86 |
| 299 | 20231023 | 140100 | 2353049510 | 11600 | 11610 | 11620 | 11600 | 221 |
| 300 | 20231023 | 140000 | 2350484100 | 11610 | 11590 | 11610 | 11590 | 1357 |
| 301 | 20231023 | 135900 | 2334740630 | 11600 | 11600 | 11600 | 11600 | 173 |
| 302 | 20231023 | 135800 | 2332733830 | 11600 | 11600 | 11600 | 11600 | 125 |
| 303 | 20231023 | 135700 | 2331283830 | 11550 | 11600 | 11600 | 11520 | 964 |
| 304 | 20231023 | 135600 | 2320117590 | 11600 | 11600 | 11600 | 11600 | 121 |
| 305 | 20231023 | 135500 | 2318713990 | 11600 | 11550 | 11600 | 11550 | 129 |
| 306 | 20231023 | 135400 | 2317223940 | 11610 | 11550 | 11610 | 11550 | 784 |
| 307 | 20231023 | 135300 | 2308135200 | 11550 | 11590 | 11590 | 11550 | 547 |
| 308 | 20231023 | 135200 | 2301799200 | 11590 | 11560 | 11590 | 11560 | 35 |
| 309 | 20231023 | 135100 | 2301393580 | 11610 | 11560 | 11610 | 11520 | 2714 |
| 310 | 20231023 | 135000 | 2270035350 | 11560 | 11590 | 11590 | 11560 | 449 |
| 311 | 20231023 | 134900 | 2264842040 | 11590 | 11610 | 11610 | 11570 | 268 |
| 312 | 20231023 | 134800 | 2261735280 | 11580 | 11590 | 11620 | 11570 | 1037 |
| 313 | 20231023 | 134700 | 2249705250 | 11600 | 11600 | 11600 | 11590 | 157 |
| 314 | 20231023 | 134600 | 2247884480 | 11610 | 11600 | 11610 | 11600 | 215 |
| 315 | 20231023 | 134500 | 2245388690 | 11610 | 11610 | 11620 | 11590 | 903 |
| 316 | 20231023 | 134400 | 2234906320 | 11610 | 11610 | 11620 | 11610 | 83 |
| 317 | 20231023 | 134300 | 2233942670 | 11620 | 11620 | 11620 | 11620 | 213 |
| 318 | 20231023 | 134200 | 2231467610 | 11620 | 11630 | 11630 | 11620 | 823 |
| 319 | 20231023 | 134100 | 2221899970 | 11630 | 11650 | 11650 | 11630 | 388 |
| 320 | 20231023 | 134000 | 2217386970 | 11650 | 11670 | 11670 | 11650 | 152 |
| 321 | 20231023 | 133900 | 2215616130 | 11670 | 11660 | 11670 | 11660 | 768 |
| 322 | 20231023 | 133800 | 2206658670 | 11660 | 11660 | 11660 | 11640 | 351 |
| 323 | 20231023 | 133700 | 2202570070 | 11660 | 11670 | 11670 | 11660 | 264 |
| 324 | 20231023 | 133600 | 2199491530 | 11670 | 11670 | 11670 | 11670 | 687 |
| 325 | 20231023 | 133500 | 2191474240 | 11670 | 11660 | 11670 | 11650 | 256 |
| 326 | 20231023 | 133400 | 2188489410 | 11670 | 11680 | 11680 | 11670 | 135 |
| 327 | 20231023 | 133300 | 2186912960 | 11680 | 11670 | 11680 | 11660 | 672 |
| 328 | 20231023 | 133200 | 2179069100 | 11660 | 11680 | 11680 | 11660 | 201 |
| 329 | 20231023 | 133100 | 2176723540 | 11680 | 11670 | 11680 | 11660 | 191 |
| 330 | 20231023 | 133000 | 2174494560 | 11670 | 11670 | 11670 | 11660 | 718 |
| 331 | 20231023 | 132900 | 2166115860 | 11670 | 11670 | 11670 | 11670 | 108 |
| 332 | 20231023 | 132800 | 2164855500 | 11670 | 11680 | 11680 | 11670 | 146 |
| 333 | 20231023 | 132700 | 2163150530 | 11680 | 11660 | 11680 | 11660 | 770 |
| 334 | 20231023 | 132600 | 2154167430 | 11660 | 11660 | 11660 | 11660 | 180 |
| 335 | 20231023 | 132500 | 2152068630 | 11660 | 11690 | 11690 | 11660 | 206 |
| 336 | 20231023 | 132400 | 2149663400 | 11690 | 11680 | 11690 | 11670 | 702 |
| 337 | 20231023 | 132300 | 2141459830 | 11680 | 11670 | 11680 | 11660 | 119 |
| 338 | 20231023 | 132200 | 2140070210 | 11670 | 11670 | 11670 | 11670 | 100 |
| 339 | 20231023 | 132100 | 2138903210 | 11670 | 11680 | 11680 | 11670 | 730 |
| 340 | 20231023 | 132000 | 2130383550 | 11680 | 11680 | 11680 | 11680 | 151 |
| 341 | 20231023 | 131900 | 2128619870 | 11680 | 11680 | 11680 | 11680 | 174 |
| 342 | 20231023 | 131800 | 2126587550 | 11690 | 11680 | 11690 | 11670 | 749 |
| 343 | 20231023 | 131700 | 2117834490 | 11680 | 11680 | 11680 | 11680 | 159 |
| 344 | 20231023 | 131600 | 2115977370 | 11680 | 11680 | 11680 | 11680 | 124 |
| 345 | 20231023 | 131500 | 2114529050 | 11680 | 11670 | 11680 | 11670 | 770 |
| 346 | 20231023 | 131400 | 2105540540 | 11670 | 11670 | 11670 | 11670 | 88 |
| 347 | 20231023 | 131300 | 2104513580 | 11630 | 11670 | 11670 | 11630 | 1559 |
| 348 | 20231023 | 131200 | 2086379650 | 11680 | 11670 | 11680 | 11670 | 737 |
| 349 | 20231023 | 131100 | 2077772260 | 11670 | 11670 | 11680 | 11670 | 121 |
| 350 | 20231023 | 131000 | 2076360070 | 11620 | 11680 | 11680 | 11620 | 238 |
| 351 | 20231023 | 130900 | 2073588790 | 11690 | 11640 | 11690 | 11610 | 1417 |
| 352 | 20231023 | 130800 | 2057079330 | 11630 | 11690 | 11690 | 11630 | 297 |
| 353 | 20231023 | 130700 | 2053618550 | 11690 | 11690 | 11690 | 11630 | 538 |
| 354 | 20231023 | 130600 | 2047340940 | 11690 | 11680 | 11690 | 11680 | 647 |
| 355 | 20231023 | 130500 | 2039777620 | 11690 | 11700 | 11700 | 11690 | 258 |
| 356 | 20231023 | 130400 | 2036759910 | 11700 | 11690 | 11700 | 11690 | 140 |
| 357 | 20231023 | 130300 | 2035122200 | 11700 | 11690 | 11700 | 11690 | 739 |
| 358 | 20231023 | 130200 | 2026476620 | 11700 | 11690 | 11700 | 11690 | 60 |
| 359 | 20231023 | 130100 | 2025775200 | 11690 | 11700 | 11700 | 11690 | 216 |
| 360 | 20231023 | 130000 | 2023249310 | 11700 | 11700 | 11700 | 11690 | 609 |
| 361 | 20231023 | 125900 | 2016124020 | 11690 | 11690 | 11700 | 11690 | 248 |
| 362 | 20231023 | 125800 | 2013223500 | 11700 | 11700 | 11700 | 11690 | 141 |
| 363 | 20231023 | 125700 | 2011574070 | 11700 | 11700 | 11700 | 11700 | 692 |
| 364 | 20231023 | 125600 | 2003477670 | 11700 | 11680 | 11700 | 11680 | 652 |
| 365 | 20231023 | 125500 | 1995850720 | 11700 | 11690 | 11700 | 11680 | 259 |
| 366 | 20231023 | 125400 | 1992822990 | 11680 | 11690 | 11700 | 11670 | 623 |
| 367 | 20231023 | 125300 | 1985541160 | 11690 | 11690 | 11700 | 11680 | 339 |
| 368 | 20231023 | 125200 | 1981577450 | 11690 | 11680 | 11700 | 11680 | 103 |
| 369 | 20231023 | 125100 | 1980373640 | 11700 | 11690 | 11700 | 11690 | 1027 |
| 370 | 20231023 | 125000 | 1968364570 | 11690 | 11670 | 11690 | 11670 | 129 |
| 371 | 20231023 | 124900 | 1966856900 | 11680 | 11680 | 11690 | 11680 | 405 |
| 372 | 20231023 | 124800 | 1962124240 | 11690 | 11640 | 11690 | 11640 | 684 |
| 373 | 20231023 | 124700 | 1954135700 | 11640 | 11680 | 11680 | 11640 | 118 |
| 374 | 20231023 | 124600 | 1952761280 | 11680 | 11640 | 11680 | 11640 | 186 |
| 375 | 20231023 | 124500 | 1950593600 | 11650 | 11670 | 11690 | 11650 | 767 |
| 376 | 20231023 | 124400 | 1941636940 | 11660 | 11680 | 11680 | 11660 | 131 |
| 377 | 20231023 | 124300 | 1940107160 | 11680 | 11680 | 11680 | 11670 | 98 |
| 378 | 20231023 | 124200 | 1938962930 | 11680 | 11670 | 11690 | 11660 | 771 |
| 379 | 20231023 | 124100 | 1929959660 | 11680 | 11680 | 11680 | 11670 | 100 |
| 380 | 20231023 | 124000 | 1928791690 | 11680 | 11680 | 11680 | 11670 | 105 |
| 381 | 20231023 | 123900 | 1927565460 | 11620 | 11670 | 11680 | 11620 | 927 |
| 382 | 20231023 | 123800 | 1916749010 | 11680 | 11660 | 11680 | 11660 | 150 |
| 383 | 20231023 | 123700 | 1914997610 | 11670 | 11680 | 11680 | 11660 | 132 |
| 384 | 20231023 | 123600 | 1913456830 | 11680 | 11670 | 11680 | 11660 | 704 |
| 385 | 20231023 | 123500 | 1905236060 | 11670 | 11680 | 11680 | 11670 | 408 |
| 386 | 20231023 | 123400 | 1900474180 | 11680 | 11670 | 11680 | 11670 | 156 |
| 387 | 20231023 | 123300 | 1898652200 | 11680 | 11660 | 11680 | 11650 | 737 |
| 388 | 20231023 | 123200 | 1890052760 | 11640 | 11640 | 11640 | 11640 | 81 |
| 389 | 20231023 | 123100 | 1889109920 | 11660 | 11660 | 11660 | 11640 | 177 |
| 390 | 20231023 | 123000 | 1887046300 | 11670 | 11650 | 11670 | 11640 | 750 |
| 391 | 20231023 | 122900 | 1878301710 | 11650 | 11660 | 11660 | 11650 | 121 |
| 392 | 20231023 | 122800 | 1876891750 | 11660 | 11660 | 11660 | 11650 | 106 |
| 393 | 20231023 | 122700 | 1875655960 | 11670 | 11630 | 11680 | 11630 | 940 |
| 394 | 20231023 | 122600 | 1864699560 | 11630 | 11650 | 11650 | 11630 | 181 |
| 395 | 20231023 | 122500 | 1862591470 | 11640 | 11670 | 11670 | 11640 | 113 |
| 396 | 20231023 | 122400 | 1861274590 | 11660 | 11640 | 11670 | 11640 | 724 |
| 397 | 20231023 | 122300 | 1852838560 | 11650 | 11670 | 11670 | 11650 | 236 |
| 398 | 20231023 | 122200 | 1850087240 | 11670 | 11680 | 11680 | 11670 | 218 |
| 399 | 20231023 | 122100 | 1847543030 | 11680 | 11680 | 11680 | 11670 | 787 |
| 400 | 20231023 | 122000 | 1838351080 | 11680 | 11680 | 11680 | 11680 | 99 |
| 401 | 20231023 | 121900 | 1837194760 | 11690 | 11690 | 11690 | 11680 | 99 |
| 402 | 20231023 | 121800 | 1836037710 | 11680 | 11670 | 11690 | 11670 | 706 |
| 403 | 20231023 | 121700 | 1827787330 | 11670 | 11670 | 11680 | 11670 | 119 |
| 404 | 20231023 | 121600 | 1826397980 | 11660 | 11670 | 11680 | 11660 | 92 |
| 405 | 20231023 | 121500 | 1825323990 | 11680 | 11660 | 11680 | 11640 | 1062 |
| 406 | 20231023 | 121400 | 1812937710 | 11670 | 11680 | 11680 | 11670 | 151 |
| 407 | 20231023 | 121300 | 1811175260 | 11680 | 11670 | 11680 | 11670 | 78 |
| 408 | 20231023 | 121200 | 1810264750 | 11680 | 11670 | 11680 | 11660 | 728 |
| 409 | 20231023 | 121100 | 1801768410 | 11660 | 11660 | 11660 | 11660 | 91 |
| 410 | 20231023 | 121000 | 1800707350 | 11660 | 11660 | 11670 | 11660 | 103 |
| 411 | 20231023 | 120900 | 1799506350 | 11660 | 11650 | 11660 | 11650 | 746 |
| 412 | 20231023 | 120800 | 1790809460 | 11660 | 11640 | 11660 | 11640 | 113 |
| 413 | 20231023 | 120700 | 1789492480 | 11640 | 11630 | 11640 | 11630 | 182 |
| 414 | 20231023 | 120600 | 1787375370 | 11640 | 11650 | 11660 | 11640 | 836 |
| 415 | 20231023 | 120500 | 1777633870 | 11650 | 11680 | 11680 | 11650 | 178 |
| 416 | 20231023 | 120400 | 1775556620 | 11680 | 11680 | 11680 | 11670 | 118 |
| 417 | 20231023 | 120300 | 1774178580 | 11680 | 11660 | 11680 | 11660 | 677 |
| 418 | 20231023 | 120200 | 1766271280 | 11680 | 11680 | 11680 | 11670 | 120 |
| 419 | 20231023 | 120100 | 1764869870 | 11680 | 11680 | 11680 | 11680 | 123 |
| 420 | 20231023 | 120000 | 1763433230 | 11680 | 11670 | 11690 | 11670 | 681 |
| 421 | 20231023 | 115900 | 1755477960 | 11680 | 11680 | 11680 | 11680 | 208 |
| 422 | 20231023 | 115800 | 1753048520 | 11680 | 11680 | 11680 | 11680 | 95 |
| 423 | 20231023 | 115700 | 1751938920 | 11680 | 11660 | 11690 | 11650 | 751 |
| 424 | 20231023 | 115600 | 1743170770 | 11660 | 11680 | 11690 | 11660 | 228 |
| 425 | 20231023 | 115500 | 1740509490 | 11680 | 11670 | 11690 | 11670 | 1639 |
| 426 | 20231023 | 115400 | 1721366170 | 11680 | 11660 | 11680 | 11660 | 663 |
| 427 | 20231023 | 115300 | 1713624540 | 11670 | 11670 | 11670 | 11650 | 151 |
| 428 | 20231023 | 115200 | 1711863650 | 11680 | 11680 | 11680 | 11680 | 113 |
| 429 | 20231023 | 115100 | 1710543810 | 11680 | 11680 | 11680 | 11670 | 671 |
| 430 | 20231023 | 115000 | 1702709530 | 11680 | 11690 | 11690 | 11670 | 225 |
| 431 | 20231023 | 114900 | 1700081920 | 11670 | 11690 | 11690 | 11670 | 166 |
| 432 | 20231023 | 114800 | 1698141400 | 11690 | 11660 | 11700 | 11650 | 664 |
| 433 | 20231023 | 114700 | 1690383890 | 11660 | 11680 | 11680 | 11660 | 443 |
| 434 | 20231023 | 114600 | 1685212150 | 11680 | 11680 | 11690 | 11680 | 168 |
| 435 | 20231023 | 114500 | 1683249250 | 11690 | 11690 | 11700 | 11680 | 827 |
| 436 | 20231023 | 114400 | 1673586040 | 11690 | 11690 | 11690 | 11690 | 56 |
| 437 | 20231023 | 114300 | 1672931400 | 11690 | 11690 | 11700 | 11690 | 619 |
| 438 | 20231023 | 114200 | 1665695010 | 11700 | 11690 | 11700 | 11690 | 768 |
| 439 | 20231023 | 114100 | 1656712990 | 11690 | 11680 | 11690 | 11680 | 95 |
| 440 | 20231023 | 114000 | 1655602670 | 11690 | 11710 | 11710 | 11690 | 224 |
| 441 | 20231023 | 113900 | 1652982270 | 11710 | 11700 | 11710 | 11680 | 966 |
| 442 | 20231023 | 113800 | 1641676360 | 11700 | 11700 | 11700 | 11690 | 102 |
| 443 | 20231023 | 113700 | 1640483160 | 11700 | 11700 | 11700 | 11700 | 76 |
| 444 | 20231023 | 113600 | 1639593960 | 11700 | 11680 | 11700 | 11670 | 745 |
| 445 | 20231023 | 113500 | 1630883890 | 11680 | 11690 | 11700 | 11680 | 94 |
| 446 | 20231023 | 113400 | 1629785320 | 11690 | 11680 | 11690 | 11670 | 182 |
| 447 | 20231023 | 113300 | 1627658910 | 11660 | 11700 | 11700 | 11660 | 679 |
| 448 | 20231023 | 113200 | 1619715550 | 11700 | 11700 | 11700 | 11700 | 99 |
| 449 | 20231023 | 113100 | 1618557250 | 11700 | 11700 | 11700 | 11690 | 93 |
| 450 | 20231023 | 113000 | 1617469270 | 11700 | 11700 | 11710 | 11700 | 705 |
| 451 | 20231023 | 112900 | 1609217240 | 11700 | 11650 | 11700 | 11650 | 103 |
| 452 | 20231023 | 112800 | 1608014330 | 11650 | 11710 | 11710 | 11650 | 324 |
| 453 | 20231023 | 112700 | 1604233830 | 11710 | 11690 | 11710 | 11640 | 647 |
| 454 | 20231023 | 112600 | 1596664470 | 11640 | 11670 | 11700 | 11640 | 213 |
| 455 | 20231023 | 112500 | 1594180880 | 11700 | 11700 | 11700 | 11700 | 209 |
| 456 | 20231023 | 112400 | 1591735580 | 11700 | 11680 | 11700 | 11650 | 1124 |
| 457 | 20231023 | 112300 | 1578614210 | 11700 | 11690 | 11700 | 11690 | 69 |
| 458 | 20231023 | 112200 | 1577807160 | 11690 | 11700 | 11700 | 11680 | 249 |
| 459 | 20231023 | 112100 | 1574896570 | 11710 | 11700 | 11710 | 11700 | 712 |
| 460 | 20231023 | 112000 | 1566561350 | 11710 | 11710 | 11710 | 11710 | 81 |
| 461 | 20231023 | 111900 | 1565612840 | 11710 | 11720 | 11720 | 11700 | 156 |
| 462 | 20231023 | 111800 | 1563785770 | 11730 | 11690 | 11730 | 11690 | 675 |
| 463 | 20231023 | 111700 | 1555873130 | 11690 | 11720 | 11720 | 11690 | 147 |
| 464 | 20231023 | 111600 | 1554152250 | 11730 | 11730 | 11730 | 11680 | 99 |
| 465 | 20231023 | 111500 | 1552991060 | 11730 | 11720 | 11730 | 11670 | 968 |
| 466 | 20231023 | 111400 | 1541648990 | 11730 | 11730 | 11730 | 11720 | 180 |
| 467 | 20231023 | 111300 | 1539537920 | 11730 | 11730 | 11730 | 11720 | 160 |
| 468 | 20231023 | 111200 | 1537661220 | 11730 | 11720 | 11730 | 11700 | 616 |
| 469 | 20231023 | 111100 | 1530438710 | 11730 | 11720 | 11730 | 11720 | 250 |
| 470 | 20231023 | 111000 | 1527506700 | 11730 | 11720 | 11730 | 11720 | 28 |
| 471 | 20231023 | 110900 | 1527178530 | 11730 | 11710 | 11730 | 11700 | 769 |
| 472 | 20231023 | 110800 | 1518167020 | 11710 | 11720 | 11720 | 11700 | 380 |
| 473 | 20231023 | 110700 | 1513716440 | 11710 | 11720 | 11720 | 11710 | 171 |
| 474 | 20231023 | 110600 | 1511712470 | 11730 | 11710 | 11730 | 11710 | 707 |
| 475 | 20231023 | 110500 | 1503424720 | 11680 | 11720 | 11720 | 11680 | 318 |
| 476 | 20231023 | 110400 | 1499705730 | 11700 | 11740 | 11740 | 11690 | 1016 |
| 477 | 20231023 | 110300 | 1487807260 | 11740 | 11720 | 11740 | 11720 | 753 |
| 478 | 20231023 | 110200 | 1478972210 | 11720 | 11730 | 11730 | 11720 | 608 |
| 479 | 20231023 | 110100 | 1471840380 | 11730 | 11730 | 11730 | 11730 | 8 |
| 480 | 20231023 | 110000 | 1471746540 | 11740 | 11730 | 11740 | 11730 | 766 |
| 481 | 20231023 | 105900 | 1462757780 | 11730 | 11730 | 11740 | 11720 | 472 |
| 482 | 20231023 | 105800 | 1457220320 | 11730 | 11730 | 11740 | 11720 | 838 |
| 483 | 20231023 | 105700 | 1447393350 | 11730 | 11720 | 11740 | 11720 | 1314 |
| 484 | 20231023 | 105600 | 1431975750 | 11730 | 11730 | 11730 | 11730 | 93 |
| 485 | 20231023 | 105500 | 1430884860 | 11730 | 11730 | 11730 | 11720 | 327 |
| 486 | 20231023 | 105400 | 1427049380 | 11730 | 11720 | 11740 | 11720 | 1178 |
| 487 | 20231023 | 105300 | 1413231060 | 11720 | 11730 | 11730 | 11720 | 73 |
| 488 | 20231023 | 105200 | 1412375470 | 11730 | 11720 | 11730 | 11720 | 195 |
| 489 | 20231023 | 105100 | 1410089630 | 11730 | 11710 | 11730 | 11710 | 1324 |
| 490 | 20231023 | 105000 | 1394573090 | 11710 | 11720 | 11720 | 11710 | 85 |
| 491 | 20231023 | 104900 | 1393577430 | 11720 | 11720 | 11730 | 11710 | 281 |
| 492 | 20231023 | 104800 | 1390284080 | 11730 | 11720 | 11730 | 11720 | 1059 |
| 493 | 20231023 | 104700 | 1377866610 | 11720 | 11720 | 11720 | 11710 | 114 |
| 494 | 20231023 | 104600 | 1376530540 | 11710 | 11720 | 11720 | 11710 | 256 |
| 495 | 20231023 | 104500 | 1373530720 | 11710 | 11710 | 11710 | 11700 | 630 |
| 496 | 20231023 | 104400 | 1366154820 | 11700 | 11710 | 11710 | 11700 | 105 |
| 497 | 20231023 | 104300 | 1364925980 | 11710 | 11700 | 11710 | 11700 | 214 |
| 498 | 20231023 | 104200 | 1362420540 | 11710 | 11710 | 11710 | 11700 | 774 |
| 499 | 20231023 | 104100 | 1353358200 | 11700 | 11710 | 11710 | 11700 | 295 |
| 500 | 20231023 | 104000 | 1349905760 | 11710 | 11710 | 11720 | 11710 | 191 |
| 501 | 20231023 | 103900 | 1347668940 | 11710 | 11710 | 11730 | 11710 | 1808 |
| 502 | 20231023 | 103800 | 1326487390 | 11710 | 11710 | 11710 | 11710 | 212 |
| 503 | 20231023 | 103700 | 1324004870 | 11710 | 11690 | 11720 | 11690 | 3639 |
| 504 | 20231023 | 103600 | 1281419540 | 11690 | 11670 | 11690 | 11670 | 2741 |
| 505 | 20231023 | 103500 | 1249404120 | 11670 | 11650 | 11670 | 11650 | 450 |
| 506 | 20231023 | 103400 | 1244158320 | 11660 | 11630 | 11670 | 11630 | 107 |
| 507 | 20231023 | 103300 | 1242910670 | 11660 | 11630 | 11670 | 11630 | 406 |
| 508 | 20231023 | 103200 | 1238175500 | 11630 | 11660 | 11660 | 11600 | 704 |
| 509 | 20231023 | 103100 | 1229989370 | 11660 | 11680 | 11680 | 11660 | 205 |
| 510 | 20231023 | 103000 | 1227596690 | 11680 | 11680 | 11690 | 11680 | 454 |
| 511 | 20231023 | 102900 | 1222291150 | 11690 | 11680 | 11690 | 11670 | 397 |
| 512 | 20231023 | 102800 | 1217653970 | 11680 | 11680 | 11680 | 11680 | 43 |
| 513 | 20231023 | 102700 | 1217151730 | 11670 | 11660 | 11680 | 11660 | 1651 |
| 514 | 20231023 | 102600 | 1197884710 | 11670 | 11670 | 11670 | 11660 | 191 |
| 515 | 20231023 | 102500 | 1195656910 | 11670 | 11680 | 11680 | 11660 | 174 |
| 516 | 20231023 | 102400 | 1193625600 | 11690 | 11690 | 11690 | 11670 | 1168 |
| 517 | 20231023 | 102300 | 1179973740 | 11690 | 11660 | 11690 | 11660 | 66 |
| 518 | 20231023 | 102200 | 1179202550 | 11700 | 11700 | 11710 | 11680 | 458 |
| 519 | 20231023 | 102100 | 1173849080 | 11700 | 11650 | 11710 | 11650 | 3585 |
| 520 | 20231023 | 102000 | 1131932600 | 11650 | 11660 | 11660 | 11620 | 1030 |
| 521 | 20231023 | 101900 | 1119933010 | 11670 | 11670 | 11680 | 11670 | 354 |
| 522 | 20231023 | 101800 | 1115801520 | 11680 | 11680 | 11700 | 11670 | 2104 |
| 523 | 20231023 | 101700 | 1091218220 | 11680 | 11660 | 11680 | 11660 | 158 |
| 524 | 20231023 | 101600 | 1089373430 | 11680 | 11710 | 11710 | 11680 | 2616 |
| 525 | 20231023 | 101500 | 1058783250 | 11700 | 11640 | 11700 | 11630 | 7666 |
| 526 | 20231023 | 101400 | 969260790 | 11650 | 11630 | 11650 | 11620 | 558 |
| 527 | 20231023 | 101300 | 962765490 | 11630 | 11640 | 11650 | 11630 | 1152 |
| 528 | 20231023 | 101200 | 949350180 | 11640 | 11590 | 11650 | 11580 | 2168 |
| 529 | 20231023 | 101100 | 924188840 | 11590 | 11620 | 11630 | 11580 | 174 |
| 530 | 20231023 | 101000 | 922169970 | 11620 | 11630 | 11650 | 11620 | 615 |
| 531 | 20231023 | 100900 | 915014090 | 11640 | 11590 | 11640 | 11590 | 1988 |
| 532 | 20231023 | 100800 | 891935900 | 11580 | 11610 | 11620 | 11580 | 974 |
| 533 | 20231023 | 100700 | 880637790 | 11610 | 11610 | 11620 | 11600 | 289 |
| 534 | 20231023 | 100600 | 877282870 | 11610 | 11600 | 11620 | 11600 | 407 |
| 535 | 20231023 | 100500 | 872554780 | 11600 | 11610 | 11620 | 11590 | 1153 |
| 536 | 20231023 | 100400 | 859177190 | 11600 | 11560 | 11600 | 11560 | 616 |
| 537 | 20231023 | 100300 | 852052380 | 11520 | 11630 | 11640 | 11520 | 1103 |
| 538 | 20231023 | 100200 | 839274680 | 11610 | 11630 | 11680 | 11610 | 2905 |
| 539 | 20231023 | 100100 | 805449760 | 11630 | 11600 | 11640 | 11600 | 3325 |
| 540 | 20231023 | 100000 | 766845160 | 11600 | 11600 | 11620 | 11580 | 2574 |
| 541 | 20231023 | 095900 | 736967370 | 11610 | 11580 | 11620 | 11580 | 4154 |
| 542 | 20231023 | 095800 | 688788210 | 11570 | 11500 | 11570 | 11500 | 2621 |
| 543 | 20231023 | 095700 | 658521680 | 11570 | 11520 | 11580 | 11510 | 2372 |
| 544 | 20231023 | 095600 | 631122420 | 11520 | 11460 | 11520 | 11460 | 3190 |
| 545 | 20231023 | 095500 | 594484920 | 11460 | 11440 | 11460 | 11440 | 1507 |
| 546 | 20231023 | 095400 | 577234550 | 11440 | 11420 | 11440 | 11420 | 1454 |
| 547 | 20231023 | 095300 | 560612590 | 11430 | 11430 | 11440 | 11420 | 898 |
| 548 | 20231023 | 095200 | 550348690 | 11430 | 11430 | 11430 | 11410 | 483 |
| 549 | 20231023 | 095100 | 544835800 | 11430 | 11420 | 11430 | 11420 | 288 |
| 550 | 20231023 | 095000 | 541544090 | 11420 | 11440 | 11440 | 11420 | 110 |
| 551 | 20231023 | 094900 | 540286290 | 11420 | 11410 | 11450 | 11410 | 1395 |
| 552 | 20231023 | 094800 | 524349570 | 11410 | 11360 | 11410 | 11360 | 1226 |
| 553 | 20231023 | 094700 | 510384850 | 11360 | 11340 | 11370 | 11340 | 2486 |
| 554 | 20231023 | 094600 | 482167110 | 11340 | 11320 | 11350 | 11290 | 2712 |
| 555 | 20231023 | 094500 | 451441080 | 11310 | 11280 | 11310 | 11280 | 3955 |
| 556 | 20231023 | 094400 | 406784940 | 11280 | 11260 | 11280 | 11250 | 1456 |
| 557 | 20231023 | 094300 | 390378440 | 11270 | 11270 | 11280 | 11260 | 52 |
| 558 | 20231023 | 094200 | 389792120 | 11270 | 11260 | 11270 | 11250 | 687 |
| 559 | 20231023 | 094100 | 382051490 | 11270 | 11260 | 11270 | 11260 | 67 |
| 560 | 20231023 | 094000 | 381296780 | 11260 | 11240 | 11260 | 11240 | 3653 |
| 561 | 20231023 | 093900 | 340204390 | 11240 | 11200 | 11240 | 11190 | 3172 |
| 562 | 20231023 | 093800 | 304627970 | 11200 | 11200 | 11200 | 11190 | 115 |
| 563 | 20231023 | 093700 | 303340000 | 11190 | 11200 | 11200 | 11190 | 76 |
| 564 | 20231023 | 093600 | 302488940 | 11200 | 11160 | 11200 | 11150 | 3073 |
| 565 | 20231023 | 093500 | 268126710 | 11160 | 11150 | 11160 | 11150 | 128 |
| 566 | 20231023 | 093400 | 266699240 | 11140 | 11150 | 11150 | 11140 | 30 |
| 567 | 20231023 | 093300 | 266364780 | 11150 | 11150 | 11150 | 11150 | 93 |
| 568 | 20231023 | 093200 | 265327830 | 11160 | 11150 | 11160 | 11150 | 7 |
| 569 | 20231023 | 093100 | 265249730 | 11120 | 11120 | 11120 | 11110 | 155 |
| 570 | 20231023 | 093000 | 263527170 | 11120 | 11150 | 11150 | 11120 | 163 |
| 571 | 20231023 | 092900 | 261712430 | 11150 | 11110 | 11150 | 11110 | 13 |
| 572 | 20231023 | 092800 | 261567820 | 11120 | 11120 | 11120 | 11120 | 543 |
| 573 | 20231023 | 092700 | 255529660 | 11110 | 11090 | 11110 | 11090 | 1802 |
| 574 | 20231023 | 092600 | 235544620 | 11100 | 11120 | 11120 | 11100 | 97 |
| 575 | 20231023 | 092500 | 234467410 | 11120 | 11120 | 11120 | 11120 | 212 |
| 576 | 20231023 | 092400 | 232109970 | 11120 | 11150 | 11150 | 11120 | 786 |
| 577 | 20231023 | 092300 | 223368820 | 11190 | 11190 | 11190 | 11190 | 1 |
| 578 | 20231023 | 092200 | 223357630 | 11190 | 11130 | 11190 | 11130 | 32 |
| 579 | 20231023 | 092100 | 223000150 | 11190 | 11130 | 11190 | 11130 | 920 |
| 580 | 20231023 | 092000 | 212724550 | 11120 | 11120 | 11120 | 11090 | 1295 |
| 581 | 20231023 | 091900 | 198349310 | 11110 | 11160 | 11160 | 11110 | 1509 |
| 582 | 20231023 | 091800 | 181555810 | 11150 | 11140 | 11150 | 11140 | 1941 |
| 583 | 20231023 | 091700 | 159932160 | 11150 | 11180 | 11180 | 11140 | 705 |
| 584 | 20231023 | 091600 | 152068110 | 11200 | 11180 | 11200 | 11150 | 992 |
| 585 | 20231023 | 091500 | 140982150 | 11180 | 11180 | 11180 | 11180 | 221 |
| 586 | 20231023 | 091400 | 138511370 | 11160 | 11130 | 11180 | 11130 | 1578 |
| 587 | 20231023 | 091300 | 120904130 | 11130 | 11120 | 11130 | 11110 | 1219 |
| 588 | 20231023 | 091200 | 107348170 | 11120 | 11130 | 11130 | 11110 | 294 |
| 589 | 20231023 | 091100 | 104077800 | 11130 | 11130 | 11130 | 11130 | 1830 |
| 590 | 20231023 | 091000 | 83709900 | 11120 | 11120 | 11120 | 11120 | 50 |
| 591 | 20231023 | 090900 | 83153900 | 11110 | 11090 | 11110 | 11090 | 45 |
| 592 | 20231023 | 090800 | 82654230 | 11050 | 11050 | 11050 | 11010 | 244 |
| 593 | 20231023 | 090700 | 79964960 | 11010 | 11050 | 11050 | 11010 | 702 |
| 594 | 20231023 | 090600 | 72232120 | 11020 | 11090 | 11110 | 11020 | 792 |
| 595 | 20231023 | 090500 | 63480580 | 11090 | 11100 | 11120 | 11040 | 149 |
| 596 | 20231023 | 090400 | 61828090 | 11090 | 11100 | 11120 | 11090 | 491 |
| 597 | 20231023 | 090300 | 56379660 | 11090 | 11100 | 11110 | 11090 | 376 |
| 598 | 20231023 | 090200 | 52204800 | 11100 | 11030 | 11100 | 11030 | 515 |
| 599 | 20231023 | 090100 | 46489010 | 11090 | 11020 | 11090 | 11000 | 1171 |
| 600 | 20231023 | 090000 | 33561000 | 11000 | 11000 | 11000 | 11000 | 3051 |