32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 3 | 20231130 | 190100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231130 | 190000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231130 | 185900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231130 | 185800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231130 | 185700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231130 | 185600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231130 | 185500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231130 | 185400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231130 | 185300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231130 | 185200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231130 | 185100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231130 | 185000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231130 | 184900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231130 | 184800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231130 | 184700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231130 | 184600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231130 | 184500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231130 | 184400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231130 | 184300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231130 | 184200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231130 | 184100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231130 | 184000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231130 | 183900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231130 | 183800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231130 | 183700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231130 | 183600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231130 | 183500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231130 | 183400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231130 | 183300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231130 | 183200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 33 | 20231130 | 183100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231130 | 183000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231130 | 182900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231130 | 182800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231130 | 182700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231130 | 182600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231130 | 182500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231130 | 182400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231130 | 182300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231130 | 182200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231130 | 182100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231130 | 182000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231130 | 181900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231130 | 181800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231130 | 181700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231130 | 181600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231130 | 181500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231130 | 181400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231130 | 181300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231130 | 181200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231130 | 181100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231130 | 181000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231130 | 180900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231130 | 180800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231130 | 180700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231130 | 180600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231130 | 180500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231130 | 180400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231130 | 180300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231130 | 180200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 63 | 20231130 | 180100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231130 | 180000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231130 | 175900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231130 | 175800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231130 | 175700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231130 | 175600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231130 | 175500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231130 | 175400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231130 | 175300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231130 | 175200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231130 | 175100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231130 | 175000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231130 | 174900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231130 | 174800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231130 | 174700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231130 | 174600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231130 | 174500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231130 | 174400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231130 | 174300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231130 | 174200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231130 | 174100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231130 | 174000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231130 | 173900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231130 | 173800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231130 | 173700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231130 | 173600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231130 | 173500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231130 | 173400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231130 | 173300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231130 | 173200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 93 | 20231130 | 173100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231130 | 173000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231130 | 172900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231130 | 172800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231130 | 172700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231130 | 172600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231130 | 172500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231130 | 172400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231130 | 172300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231130 | 172200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231130 | 172100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231130 | 172000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231130 | 171900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231130 | 171800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231130 | 171700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231130 | 171600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231130 | 171500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231130 | 171400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231130 | 171300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231130 | 171200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231130 | 171100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231130 | 171000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231130 | 170900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231130 | 170800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231130 | 170700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231130 | 170600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231130 | 170500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231130 | 170400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231130 | 170300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231130 | 170200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 123 | 20231130 | 170100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231130 | 170000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231130 | 165900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231130 | 165800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231130 | 165700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231130 | 165600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231130 | 165500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231130 | 165400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231130 | 165300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231130 | 165200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231130 | 165100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231130 | 165000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231130 | 164900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231130 | 164800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231130 | 164700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231130 | 164600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231130 | 164500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231130 | 164400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231130 | 164300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231130 | 164200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231130 | 164100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231130 | 164000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231130 | 163900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231130 | 163800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231130 | 163700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231130 | 163600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231130 | 163500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231130 | 163400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231130 | 163300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231130 | 163200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 153 | 20231130 | 163100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231130 | 163000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231130 | 162900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231130 | 162800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231130 | 162700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231130 | 162600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231130 | 162500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231130 | 162400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231130 | 162300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231130 | 162200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231130 | 162100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231130 | 162000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231130 | 161900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231130 | 161800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231130 | 161700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231130 | 161600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231130 | 161500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231130 | 161400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231130 | 161300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231130 | 161200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231130 | 161100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231130 | 161000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231130 | 160900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231130 | 160800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231130 | 160700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231130 | 160600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231130 | 160500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231130 | 160400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231130 | 160300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231130 | 160200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 183 | 20231130 | 160100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231130 | 160000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231130 | 155900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231130 | 155800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231130 | 155700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231130 | 155600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231130 | 155500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231130 | 155400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231130 | 155300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231130 | 155200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231130 | 155100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231130 | 155000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231130 | 154900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231130 | 154800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231130 | 154700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231130 | 154600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231130 | 154500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231130 | 154400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231130 | 154300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231130 | 154200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231130 | 154100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231130 | 154000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231130 | 153900 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231130 | 153800 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231130 | 153700 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231130 | 153600 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231130 | 153500 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231130 | 153400 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231130 | 153300 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231130 | 153200 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 213 | 20231130 | 153100 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231130 | 153000 | 2869042080 | 12390 | 12390 | 12390 | 12390 | 19189 |
| 215 | 20231130 | 152900 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231130 | 152800 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231130 | 152700 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231130 | 152600 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231130 | 152500 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231130 | 152400 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231130 | 152300 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231130 | 152200 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20231130 | 152100 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20231130 | 152000 | 2631290370 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20231130 | 151900 | 2631290370 | 12320 | 12310 | 12330 | 12310 | 195 |
| 226 | 20231130 | 151800 | 2628888310 | 12330 | 12310 | 12330 | 12310 | 247 |
| 227 | 20231130 | 151700 | 2625845660 | 12320 | 12320 | 12320 | 12310 | 593 |
| 228 | 20231130 | 151600 | 2618544900 | 12320 | 12320 | 12330 | 12320 | 495 |
| 229 | 20231130 | 151500 | 2612446110 | 12320 | 12320 | 12320 | 12310 | 116 |
| 230 | 20231130 | 151400 | 2611017390 | 12320 | 12310 | 12320 | 12300 | 986 |
| 231 | 20231130 | 151300 | 2598877980 | 12310 | 12310 | 12310 | 12300 | 264 |
| 232 | 20231130 | 151200 | 2595628530 | 12310 | 12310 | 12310 | 12300 | 444 |
| 233 | 20231130 | 151100 | 2590167130 | 12310 | 12300 | 12310 | 12300 | 153 |
| 234 | 20231130 | 151000 | 2588285100 | 12310 | 12300 | 12320 | 12300 | 311 |
| 235 | 20231130 | 150900 | 2584458510 | 12310 | 12310 | 12310 | 12310 | 104 |
| 236 | 20231130 | 150800 | 2583178270 | 12310 | 12310 | 12310 | 12300 | 208 |
| 237 | 20231130 | 150700 | 2580619730 | 12300 | 12310 | 12310 | 12300 | 378 |
| 238 | 20231130 | 150600 | 2575970180 | 12300 | 12300 | 12310 | 12300 | 352 |
| 239 | 20231130 | 150500 | 2571640530 | 12300 | 12300 | 12300 | 12290 | 428 |
| 240 | 20231130 | 150400 | 2566377850 | 12300 | 12320 | 12320 | 12290 | 2476 |
| 241 | 20231130 | 150300 | 2535930780 | 12320 | 12320 | 12320 | 12300 | 665 |
| 242 | 20231130 | 150200 | 2527745820 | 12310 | 12320 | 12320 | 12300 | 516 |
| 243 | 20231130 | 150100 | 2521393350 | 12320 | 12340 | 12350 | 12310 | 313 |
| 244 | 20231130 | 150000 | 2517536060 | 12340 | 12320 | 12340 | 12310 | 356 |
| 245 | 20231130 | 145900 | 2513153110 | 12320 | 12300 | 12320 | 12300 | 450 |
| 246 | 20231130 | 145800 | 2507616670 | 12310 | 12340 | 12340 | 12310 | 329 |
| 247 | 20231130 | 145700 | 2503566070 | 12300 | 12330 | 12350 | 12300 | 1031 |
| 248 | 20231130 | 145600 | 2490852320 | 12310 | 12300 | 12310 | 12300 | 406 |
| 249 | 20231130 | 145500 | 2485856330 | 12300 | 12310 | 12310 | 12300 | 486 |
| 250 | 20231130 | 145400 | 2479876150 | 12310 | 12320 | 12320 | 12300 | 436 |
| 251 | 20231130 | 145300 | 2474508450 | 12320 | 12300 | 12340 | 12300 | 437 |
| 252 | 20231130 | 145200 | 2469125120 | 12320 | 12320 | 12320 | 12310 | 480 |
| 253 | 20231130 | 145100 | 2463214210 | 12340 | 12280 | 12340 | 12280 | 3024 |
| 254 | 20231130 | 145000 | 2426029830 | 12280 | 12290 | 12290 | 12280 | 631 |
| 255 | 20231130 | 144900 | 2418280880 | 12290 | 12280 | 12290 | 12280 | 351 |
| 256 | 20231130 | 144800 | 2413970050 | 12280 | 12300 | 12300 | 12270 | 7760 |
| 257 | 20231130 | 144700 | 2318662500 | 12290 | 12300 | 12300 | 12290 | 751 |
| 258 | 20231130 | 144600 | 2309430880 | 12290 | 12290 | 12300 | 12290 | 437 |
| 259 | 20231130 | 144500 | 2304059980 | 12280 | 12290 | 12290 | 12280 | 608 |
| 260 | 20231130 | 144400 | 2296593430 | 12290 | 12280 | 12290 | 12280 | 504 |
| 261 | 20231130 | 144300 | 2290403450 | 12280 | 12290 | 12290 | 12280 | 607 |
| 262 | 20231130 | 144200 | 2282945780 | 12290 | 12280 | 12290 | 12280 | 583 |
| 263 | 20231130 | 144100 | 2275784330 | 12300 | 12290 | 12300 | 12290 | 435 |
| 264 | 20231130 | 144000 | 2270438080 | 12290 | 12290 | 12300 | 12280 | 2097 |
| 265 | 20231130 | 143900 | 2244666330 | 12290 | 12300 | 12300 | 12290 | 274 |
| 266 | 20231130 | 143800 | 2241298570 | 12290 | 12300 | 12300 | 12290 | 593 |
| 267 | 20231130 | 143700 | 2234010340 | 12300 | 12300 | 12300 | 12290 | 388 |
| 268 | 20231130 | 143600 | 2229241210 | 12310 | 12290 | 12320 | 12290 | 355 |
| 269 | 20231130 | 143500 | 2224875200 | 12290 | 12290 | 12300 | 12290 | 598 |
| 270 | 20231130 | 143400 | 2217524180 | 12300 | 12310 | 12320 | 12300 | 135 |
| 271 | 20231130 | 143300 | 2215863480 | 12310 | 12300 | 12340 | 12290 | 909 |
| 272 | 20231130 | 143200 | 2204686950 | 12300 | 12290 | 12300 | 12290 | 241 |
| 273 | 20231130 | 143100 | 2201725010 | 12290 | 12300 | 12300 | 12290 | 1067 |
| 274 | 20231130 | 143000 | 2188610940 | 12290 | 12300 | 12300 | 12290 | 719 |
| 275 | 20231130 | 142900 | 2179773240 | 12290 | 12300 | 12300 | 12290 | 123 |
| 276 | 20231130 | 142800 | 2178261340 | 12300 | 12300 | 12310 | 12290 | 581 |
| 277 | 20231130 | 142700 | 2171116660 | 12290 | 12300 | 12300 | 12290 | 437 |
| 278 | 20231130 | 142600 | 2165745630 | 12290 | 12290 | 12300 | 12290 | 727 |
| 279 | 20231130 | 142500 | 2156810730 | 12300 | 12300 | 12300 | 12290 | 297 |
| 280 | 20231130 | 142400 | 2153160220 | 12310 | 12300 | 12310 | 12290 | 564 |
| 281 | 20231130 | 142300 | 2146223920 | 12290 | 12300 | 12310 | 12290 | 2455 |
| 282 | 20231130 | 142200 | 2116028800 | 12320 | 12310 | 12320 | 12310 | 365 |
| 283 | 20231130 | 142100 | 2111533890 | 12310 | 12320 | 12320 | 12300 | 555 |
| 284 | 20231130 | 142000 | 2104705980 | 12320 | 12330 | 12330 | 12310 | 263 |
| 285 | 20231130 | 141900 | 2101465020 | 12340 | 12310 | 12340 | 12300 | 1417 |
| 286 | 20231130 | 141800 | 2084020610 | 12310 | 12310 | 12320 | 12310 | 448 |
| 287 | 20231130 | 141700 | 2078505660 | 12320 | 12330 | 12330 | 12320 | 319 |
| 288 | 20231130 | 141600 | 2074575550 | 12330 | 12340 | 12340 | 12320 | 640 |
| 289 | 20231130 | 141500 | 2066684210 | 12330 | 12320 | 12330 | 12320 | 444 |
| 290 | 20231130 | 141400 | 2061213380 | 12320 | 12330 | 12330 | 12320 | 722 |
| 291 | 20231130 | 141300 | 2052316860 | 12320 | 12360 | 12360 | 12320 | 689 |
| 292 | 20231130 | 141200 | 2043819720 | 12370 | 12370 | 12370 | 12340 | 234 |
| 293 | 20231130 | 141100 | 2040926470 | 12380 | 12310 | 12380 | 12300 | 2390 |
| 294 | 20231130 | 141000 | 2011397450 | 12310 | 12320 | 12320 | 12300 | 212 |
| 295 | 20231130 | 140900 | 2008788120 | 12310 | 12310 | 12310 | 12300 | 355 |
| 296 | 20231130 | 140800 | 2004418810 | 12320 | 12310 | 12320 | 12310 | 372 |
| 297 | 20231130 | 140700 | 1999839330 | 12310 | 12320 | 12320 | 12310 | 544 |
| 298 | 20231130 | 140600 | 1993142480 | 12320 | 12310 | 12320 | 12310 | 509 |
| 299 | 20231130 | 140500 | 1986876250 | 12320 | 12320 | 12320 | 12320 | 162 |
| 300 | 20231130 | 140400 | 1984880410 | 12320 | 12330 | 12330 | 12320 | 675 |
| 301 | 20231130 | 140300 | 1976562930 | 12330 | 12320 | 12330 | 12320 | 239 |
| 302 | 20231130 | 140200 | 1973618330 | 12320 | 12320 | 12330 | 12320 | 418 |
| 303 | 20231130 | 140100 | 1968467740 | 12330 | 12320 | 12330 | 12320 | 259 |
| 304 | 20231130 | 140000 | 1965276600 | 12320 | 12330 | 12330 | 12320 | 160 |
| 305 | 20231130 | 135900 | 1963305290 | 12330 | 12330 | 12340 | 12320 | 217 |
| 306 | 20231130 | 135800 | 1960629770 | 12340 | 12320 | 12340 | 12320 | 43 |
| 307 | 20231130 | 135700 | 1960099400 | 12320 | 12330 | 12330 | 12310 | 1345 |
| 308 | 20231130 | 135600 | 1943540850 | 12320 | 12320 | 12320 | 12320 | 315 |
| 309 | 20231130 | 135500 | 1939660050 | 12330 | 12320 | 12330 | 12320 | 142 |
| 310 | 20231130 | 135400 | 1937910310 | 12310 | 12320 | 12320 | 12310 | 221 |
| 311 | 20231130 | 135300 | 1935188900 | 12320 | 12330 | 12330 | 12320 | 34 |
| 312 | 20231130 | 135200 | 1934769880 | 12320 | 12310 | 12320 | 12310 | 762 |
| 313 | 20231130 | 135100 | 1925385370 | 12310 | 12310 | 12310 | 12310 | 144 |
| 314 | 20231130 | 135000 | 1923612730 | 12310 | 12310 | 12320 | 12310 | 307 |
| 315 | 20231130 | 134900 | 1919832550 | 12310 | 12310 | 12310 | 12300 | 327 |
| 316 | 20231130 | 134800 | 1915810310 | 12310 | 12310 | 12320 | 12310 | 20 |
| 317 | 20231130 | 134700 | 1915564040 | 12310 | 12310 | 12320 | 12300 | 338 |
| 318 | 20231130 | 134600 | 1911404440 | 12320 | 12310 | 12320 | 12310 | 159 |
| 319 | 20231130 | 134500 | 1909446970 | 12310 | 12310 | 12320 | 12310 | 375 |
| 320 | 20231130 | 134400 | 1904830580 | 12320 | 12310 | 12320 | 12310 | 220 |
| 321 | 20231130 | 134300 | 1902122010 | 12310 | 12310 | 12310 | 12300 | 240 |
| 322 | 20231130 | 134200 | 1899169120 | 12310 | 12310 | 12310 | 12310 | 263 |
| 323 | 20231130 | 134100 | 1895931590 | 12310 | 12310 | 12310 | 12310 | 120 |
| 324 | 20231130 | 134000 | 1894454390 | 12310 | 12310 | 12310 | 12300 | 333 |
| 325 | 20231130 | 133900 | 1890358290 | 12310 | 12310 | 12310 | 12300 | 313 |
| 326 | 20231130 | 133800 | 1886506560 | 12320 | 12320 | 12320 | 12310 | 52 |
| 327 | 20231130 | 133700 | 1885866120 | 12310 | 12310 | 12310 | 12310 | 314 |
| 328 | 20231130 | 133600 | 1882000780 | 12310 | 12310 | 12320 | 12300 | 657 |
| 329 | 20231130 | 133500 | 1873913240 | 12310 | 12310 | 12320 | 12310 | 347 |
| 330 | 20231130 | 133400 | 1869641490 | 12310 | 12310 | 12310 | 12310 | 23 |
| 331 | 20231130 | 133300 | 1869358360 | 12300 | 12300 | 12300 | 12300 | 641 |
| 332 | 20231130 | 133200 | 1861474060 | 12320 | 12300 | 12320 | 12300 | 409 |
| 333 | 20231130 | 133100 | 1856442290 | 12300 | 12300 | 12300 | 12300 | 19 |
| 334 | 20231130 | 133000 | 1856208590 | 12300 | 12310 | 12310 | 12300 | 316 |
| 335 | 20231130 | 132900 | 1852321760 | 12310 | 12310 | 12310 | 12300 | 201 |
| 336 | 20231130 | 132800 | 1849847650 | 12310 | 12300 | 12320 | 12300 | 261 |
| 337 | 20231130 | 132700 | 1846635560 | 12300 | 12300 | 12310 | 12300 | 210 |
| 338 | 20231130 | 132600 | 1844052540 | 12300 | 12300 | 12310 | 12300 | 258 |
| 339 | 20231130 | 132500 | 1840878940 | 12300 | 12290 | 12300 | 12290 | 387 |
| 340 | 20231130 | 132400 | 1836120150 | 12300 | 12290 | 12300 | 12290 | 170 |
| 341 | 20231130 | 132300 | 1834029350 | 12290 | 12300 | 12310 | 12290 | 403 |
| 342 | 20231130 | 132200 | 1829073560 | 12300 | 12300 | 12300 | 12290 | 251 |
| 343 | 20231130 | 132100 | 1825987760 | 12310 | 12290 | 12310 | 12290 | 169 |
| 344 | 20231130 | 132000 | 1823909090 | 12300 | 12300 | 12310 | 12290 | 301 |
| 345 | 20231130 | 131900 | 1820208240 | 12300 | 12300 | 12300 | 12300 | 281 |
| 346 | 20231130 | 131800 | 1816751940 | 12300 | 12300 | 12300 | 12300 | 1105 |
| 347 | 20231130 | 131700 | 1803160440 | 12300 | 12300 | 12300 | 12290 | 114 |
| 348 | 20231130 | 131600 | 1801758440 | 12290 | 12300 | 12300 | 12290 | 273 |
| 349 | 20231130 | 131500 | 1798402370 | 12300 | 12300 | 12300 | 12290 | 492 |
| 350 | 20231130 | 131400 | 1792354090 | 12300 | 12300 | 12300 | 12300 | 1321 |
| 351 | 20231130 | 131300 | 1776105790 | 12300 | 12300 | 12310 | 12300 | 465 |
| 352 | 20231130 | 131200 | 1770385990 | 12300 | 12300 | 12310 | 12300 | 267 |
| 353 | 20231130 | 131100 | 1767101880 | 12300 | 12300 | 12300 | 12300 | 313 |
| 354 | 20231130 | 131000 | 1763251980 | 12300 | 12310 | 12310 | 12300 | 240 |
| 355 | 20231130 | 130900 | 1760299600 | 12310 | 12310 | 12310 | 12300 | 156 |
| 356 | 20231130 | 130800 | 1758380550 | 12300 | 12310 | 12310 | 12300 | 436 |
| 357 | 20231130 | 130700 | 1753016720 | 12300 | 12310 | 12310 | 12300 | 39 |
| 358 | 20231130 | 130600 | 1752536830 | 12300 | 12310 | 12310 | 12300 | 152 |
| 359 | 20231130 | 130500 | 1750667010 | 12310 | 12310 | 12310 | 12300 | 431 |
| 360 | 20231130 | 130400 | 1745361590 | 12310 | 12310 | 12320 | 12310 | 191 |
| 361 | 20231130 | 130300 | 1743010180 | 12300 | 12310 | 12310 | 12300 | 547 |
| 362 | 20231130 | 130200 | 1736278110 | 12320 | 12310 | 12320 | 12310 | 1165 |
| 363 | 20231130 | 130100 | 1721935490 | 12310 | 12310 | 12320 | 12310 | 315 |
| 364 | 20231130 | 130000 | 1718057830 | 12310 | 12320 | 12320 | 12310 | 38 |
| 365 | 20231130 | 125900 | 1717589860 | 12310 | 12320 | 12320 | 12310 | 339 |
| 366 | 20231130 | 125800 | 1713416510 | 12320 | 12300 | 12320 | 12300 | 467 |
| 367 | 20231130 | 125700 | 1707670500 | 12320 | 12310 | 12320 | 12310 | 151 |
| 368 | 20231130 | 125600 | 1705811050 | 12310 | 12310 | 12310 | 12300 | 781 |
| 369 | 20231130 | 125500 | 1696201580 | 12310 | 12300 | 12310 | 12300 | 168 |
| 370 | 20231130 | 125400 | 1694135000 | 12310 | 12310 | 12310 | 12310 | 11 |
| 371 | 20231130 | 125300 | 1693999590 | 12320 | 12300 | 12320 | 12300 | 619 |
| 372 | 20231130 | 125200 | 1686381150 | 12300 | 12300 | 12300 | 12300 | 131 |
| 373 | 20231130 | 125100 | 1684769850 | 12300 | 12310 | 12310 | 12300 | 384 |
| 374 | 20231130 | 125000 | 1680046140 | 12310 | 12310 | 12310 | 12310 | 19 |
| 375 | 20231130 | 124900 | 1679812250 | 12300 | 12310 | 12310 | 12300 | 702 |
| 376 | 20231130 | 124800 | 1671177400 | 12310 | 12300 | 12310 | 12300 | 410 |
| 377 | 20231130 | 124700 | 1666133900 | 12310 | 12310 | 12310 | 12310 | 133 |
| 378 | 20231130 | 124600 | 1664496670 | 12310 | 12300 | 12320 | 12300 | 758 |
| 379 | 20231130 | 124500 | 1655168880 | 12300 | 12310 | 12310 | 12300 | 381 |
| 380 | 20231130 | 124400 | 1650480570 | 12310 | 12310 | 12310 | 12300 | 335 |
| 381 | 20231130 | 124300 | 1646360050 | 12310 | 12310 | 12320 | 12310 | 74 |
| 382 | 20231130 | 124200 | 1645448920 | 12310 | 12320 | 12320 | 12310 | 394 |
| 383 | 20231130 | 124100 | 1640598480 | 12310 | 12320 | 12320 | 12310 | 316 |
| 384 | 20231130 | 124000 | 1636707130 | 12320 | 12320 | 12320 | 12320 | 83 |
| 385 | 20231130 | 123900 | 1635684570 | 12320 | 12320 | 12330 | 12320 | 174 |
| 386 | 20231130 | 123800 | 1633540050 | 12320 | 12320 | 12320 | 12320 | 88 |
| 387 | 20231130 | 123700 | 1632455890 | 12330 | 12350 | 12350 | 12330 | 583 |
| 388 | 20231130 | 123600 | 1625259240 | 12350 | 12330 | 12350 | 12330 | 309 |
| 389 | 20231130 | 123500 | 1621447060 | 12330 | 12340 | 12340 | 12330 | 192 |
| 390 | 20231130 | 123400 | 1619079120 | 12330 | 12330 | 12340 | 12330 | 325 |
| 391 | 20231130 | 123300 | 1615070880 | 12350 | 12340 | 12350 | 12340 | 85 |
| 392 | 20231130 | 123200 | 1614021320 | 12330 | 12340 | 12340 | 12330 | 420 |
| 393 | 20231130 | 123100 | 1608841850 | 12330 | 12330 | 12330 | 12320 | 320 |
| 394 | 20231130 | 123000 | 1604897620 | 12350 | 12320 | 12350 | 12320 | 61 |
| 395 | 20231130 | 122900 | 1604144870 | 12320 | 12310 | 12320 | 12310 | 244 |
| 396 | 20231130 | 122800 | 1601140820 | 12320 | 12320 | 12320 | 12310 | 200 |
| 397 | 20231130 | 122700 | 1598678120 | 12310 | 12310 | 12320 | 12310 | 504 |
| 398 | 20231130 | 122600 | 1592473180 | 12320 | 12310 | 12320 | 12310 | 219 |
| 399 | 20231130 | 122500 | 1589776240 | 12310 | 12320 | 12320 | 12310 | 450 |
| 400 | 20231130 | 122400 | 1584235570 | 12310 | 12310 | 12320 | 12310 | 1253 |
| 401 | 20231130 | 122300 | 1568809960 | 12320 | 12310 | 12320 | 12310 | 136 |
| 402 | 20231130 | 122200 | 1567134460 | 12310 | 12310 | 12320 | 12310 | 521 |
| 403 | 20231130 | 122100 | 1560719080 | 12310 | 12320 | 12320 | 12310 | 237 |
| 404 | 20231130 | 122000 | 1557800540 | 12320 | 12310 | 12320 | 12300 | 1253 |
| 405 | 20231130 | 121900 | 1542378130 | 12320 | 12310 | 12320 | 12300 | 288 |
| 406 | 20231130 | 121800 | 1538833880 | 12310 | 12310 | 12310 | 12300 | 127 |
| 407 | 20231130 | 121700 | 1537270710 | 12310 | 12310 | 12310 | 12300 | 451 |
| 408 | 20231130 | 121600 | 1531722590 | 12310 | 12320 | 12320 | 12310 | 158 |
| 409 | 20231130 | 121500 | 1529776540 | 12310 | 12310 | 12320 | 12300 | 536 |
| 410 | 20231130 | 121400 | 1523178810 | 12320 | 12310 | 12320 | 12300 | 617 |
| 411 | 20231130 | 121300 | 1515584130 | 12320 | 12310 | 12330 | 12310 | 198 |
| 412 | 20231130 | 121200 | 1513145520 | 12330 | 12310 | 12330 | 12310 | 1405 |
| 413 | 20231130 | 121100 | 1495848360 | 12320 | 12330 | 12330 | 12320 | 229 |
| 414 | 20231130 | 121000 | 1493026100 | 12330 | 12350 | 12350 | 12330 | 73 |
| 415 | 20231130 | 120900 | 1492124660 | 12340 | 12320 | 12340 | 12320 | 1063 |
| 416 | 20231130 | 120800 | 1479013290 | 12310 | 12320 | 12320 | 12310 | 340 |
| 417 | 20231130 | 120700 | 1474827830 | 12320 | 12320 | 12320 | 12310 | 410 |
| 418 | 20231130 | 120600 | 1469780090 | 12320 | 12320 | 12320 | 12310 | 101 |
| 419 | 20231130 | 120500 | 1468535970 | 12320 | 12310 | 12320 | 12310 | 283 |
| 420 | 20231130 | 120400 | 1465051250 | 12310 | 12310 | 12320 | 12310 | 227 |
| 421 | 20231130 | 120300 | 1462256100 | 12320 | 12310 | 12320 | 12310 | 284 |
| 422 | 20231130 | 120200 | 1458759030 | 12320 | 12320 | 12320 | 12310 | 308 |
| 423 | 20231130 | 120100 | 1454966310 | 12330 | 12320 | 12330 | 12320 | 78 |
| 424 | 20231130 | 120000 | 1454004880 | 12320 | 12320 | 12320 | 12310 | 311 |
| 425 | 20231130 | 115900 | 1450175210 | 12320 | 12320 | 12320 | 12320 | 143 |
| 426 | 20231130 | 115800 | 1448413450 | 12330 | 12320 | 12330 | 12320 | 322 |
| 427 | 20231130 | 115700 | 1444445230 | 12320 | 12330 | 12330 | 12320 | 441 |
| 428 | 20231130 | 115600 | 1439010920 | 12330 | 12320 | 12330 | 12320 | 219 |
| 429 | 20231130 | 115500 | 1436312700 | 12330 | 12320 | 12330 | 12320 | 372 |
| 430 | 20231130 | 115400 | 1431727790 | 12330 | 12330 | 12330 | 12320 | 275 |
| 431 | 20231130 | 115300 | 1428338540 | 12330 | 12320 | 12330 | 12320 | 506 |
| 432 | 20231130 | 115200 | 1422102940 | 12320 | 12330 | 12330 | 12320 | 154 |
| 433 | 20231130 | 115100 | 1420204530 | 12320 | 12310 | 12330 | 12310 | 940 |
| 434 | 20231130 | 115000 | 1408623320 | 12320 | 12320 | 12320 | 12310 | 404 |
| 435 | 20231130 | 114900 | 1403649190 | 12310 | 12320 | 12320 | 12310 | 144 |
| 436 | 20231130 | 114800 | 1401875310 | 12320 | 12320 | 12330 | 12310 | 344 |
| 437 | 20231130 | 114700 | 1397638480 | 12310 | 12320 | 12320 | 12310 | 164 |
| 438 | 20231130 | 114600 | 1395618200 | 12310 | 12310 | 12310 | 12310 | 315 |
| 439 | 20231130 | 114500 | 1391740550 | 12310 | 12320 | 12320 | 12310 | 207 |
| 440 | 20231130 | 114400 | 1389191430 | 12320 | 12320 | 12330 | 12320 | 255 |
| 441 | 20231130 | 114300 | 1386049440 | 12320 | 12320 | 12320 | 12310 | 390 |
| 442 | 20231130 | 114200 | 1381246740 | 12340 | 12320 | 12340 | 12310 | 351 |
| 443 | 20231130 | 114100 | 1376921370 | 12310 | 12310 | 12320 | 12310 | 393 |
| 444 | 20231130 | 114000 | 1372082900 | 12310 | 12310 | 12320 | 12310 | 603 |
| 445 | 20231130 | 113900 | 1364657270 | 12320 | 12330 | 12330 | 12320 | 1006 |
| 446 | 20231130 | 113800 | 1352261300 | 12340 | 12340 | 12340 | 12330 | 472 |
| 447 | 20231130 | 113700 | 1346440340 | 12330 | 12330 | 12340 | 12330 | 478 |
| 448 | 20231130 | 113600 | 1340545770 | 12330 | 12340 | 12340 | 12330 | 374 |
| 449 | 20231130 | 113500 | 1335933560 | 12340 | 12340 | 12340 | 12330 | 123 |
| 450 | 20231130 | 113400 | 1334415930 | 12330 | 12340 | 12340 | 12330 | 330 |
| 451 | 20231130 | 113300 | 1330346980 | 12340 | 12340 | 12340 | 12330 | 285 |
| 452 | 20231130 | 113200 | 1326832110 | 12340 | 12350 | 12350 | 12340 | 74 |
| 453 | 20231130 | 113100 | 1325918760 | 12360 | 12360 | 12360 | 12360 | 111 |
| 454 | 20231130 | 113000 | 1324546800 | 12370 | 12330 | 12370 | 12330 | 215 |
| 455 | 20231130 | 112900 | 1321894900 | 12330 | 12340 | 12340 | 12330 | 267 |
| 456 | 20231130 | 112800 | 1318602000 | 12330 | 12330 | 12340 | 12330 | 483 |
| 457 | 20231130 | 112700 | 1312645660 | 12330 | 12340 | 12340 | 12330 | 219 |
| 458 | 20231130 | 112600 | 1309944500 | 12330 | 12340 | 12340 | 12330 | 159 |
| 459 | 20231130 | 112500 | 1307982640 | 12340 | 12350 | 12350 | 12330 | 329 |
| 460 | 20231130 | 112400 | 1303922170 | 12340 | 12350 | 12350 | 12340 | 317 |
| 461 | 20231130 | 112300 | 1300010360 | 12350 | 12350 | 12350 | 12340 | 423 |
| 462 | 20231130 | 112200 | 1294788810 | 12350 | 12350 | 12350 | 12350 | 131 |
| 463 | 20231130 | 112100 | 1293170960 | 12350 | 12360 | 12370 | 12350 | 41 |
| 464 | 20231130 | 112000 | 1292664250 | 12350 | 12340 | 12350 | 12340 | 365 |
| 465 | 20231130 | 111900 | 1288157990 | 12340 | 12340 | 12350 | 12340 | 389 |
| 466 | 20231130 | 111800 | 1283356980 | 12350 | 12340 | 12350 | 12340 | 183 |
| 467 | 20231130 | 111700 | 1281097130 | 12350 | 12350 | 12350 | 12350 | 334 |
| 468 | 20231130 | 111600 | 1276972230 | 12340 | 12330 | 12340 | 12330 | 336 |
| 469 | 20231130 | 111500 | 1272828200 | 12340 | 12340 | 12340 | 12340 | 93 |
| 470 | 20231130 | 111400 | 1271680580 | 12340 | 12340 | 12360 | 12330 | 525 |
| 471 | 20231130 | 111300 | 1265199810 | 12340 | 12350 | 12350 | 12340 | 143 |
| 472 | 20231130 | 111200 | 1263434500 | 12340 | 12350 | 12350 | 12340 | 339 |
| 473 | 20231130 | 111100 | 1259250690 | 12360 | 12340 | 12360 | 12340 | 445 |
| 474 | 20231130 | 111000 | 1253756220 | 12340 | 12350 | 12350 | 12340 | 507 |
| 475 | 20231130 | 110900 | 1247496070 | 12360 | 12360 | 12360 | 12350 | 405 |
| 476 | 20231130 | 110800 | 1242492700 | 12360 | 12350 | 12360 | 12350 | 174 |
| 477 | 20231130 | 110700 | 1240342150 | 12350 | 12340 | 12380 | 12340 | 210 |
| 478 | 20231130 | 110600 | 1237746000 | 12330 | 12330 | 12340 | 12330 | 516 |
| 479 | 20231130 | 110500 | 1231381920 | 12340 | 12350 | 12350 | 12340 | 590 |
| 480 | 20231130 | 110400 | 1224100080 | 12360 | 12360 | 12360 | 12350 | 323 |
| 481 | 20231130 | 110300 | 1220109840 | 12360 | 12350 | 12360 | 12350 | 247 |
| 482 | 20231130 | 110200 | 1217058720 | 12350 | 12360 | 12370 | 12350 | 885 |
| 483 | 20231130 | 110100 | 1206126260 | 12360 | 12350 | 12360 | 12350 | 65 |
| 484 | 20231130 | 110000 | 1205323050 | 12360 | 12380 | 12380 | 12360 | 311 |
| 485 | 20231130 | 105900 | 1201475750 | 12380 | 12370 | 12380 | 12370 | 746 |
| 486 | 20231130 | 105800 | 1192247010 | 12380 | 12380 | 12380 | 12380 | 101 |
| 487 | 20231130 | 105700 | 1190996630 | 12370 | 12370 | 12380 | 12370 | 408 |
| 488 | 20231130 | 105600 | 1185948930 | 12370 | 12380 | 12380 | 12370 | 569 |
| 489 | 20231130 | 105500 | 1178906220 | 12380 | 12370 | 12380 | 12370 | 380 |
| 490 | 20231130 | 105400 | 1174203120 | 12380 | 12370 | 12380 | 12370 | 322 |
| 491 | 20231130 | 105300 | 1170219800 | 12370 | 12370 | 12370 | 12370 | 1048 |
| 492 | 20231130 | 105200 | 1157256040 | 12360 | 12350 | 12360 | 12350 | 730 |
| 493 | 20231130 | 105100 | 1148239230 | 12340 | 12330 | 12340 | 12330 | 193 |
| 494 | 20231130 | 105000 | 1145857700 | 12330 | 12330 | 12330 | 12330 | 272 |
| 495 | 20231130 | 104900 | 1142503940 | 12330 | 12320 | 12330 | 12310 | 548 |
| 496 | 20231130 | 104800 | 1135753620 | 12310 | 12320 | 12320 | 12310 | 498 |
| 497 | 20231130 | 104700 | 1129618460 | 12330 | 12340 | 12350 | 12330 | 159 |
| 498 | 20231130 | 104600 | 1127657230 | 12330 | 12320 | 12330 | 12320 | 154 |
| 499 | 20231130 | 104500 | 1125759710 | 12320 | 12330 | 12340 | 12320 | 1730 |
| 500 | 20231130 | 104400 | 1104440620 | 12340 | 12340 | 12340 | 12340 | 83 |
| 501 | 20231130 | 104300 | 1103416400 | 12330 | 12340 | 12350 | 12330 | 406 |
| 502 | 20231130 | 104200 | 1098409480 | 12340 | 12340 | 12340 | 12330 | 295 |
| 503 | 20231130 | 104100 | 1094770480 | 12330 | 12340 | 12340 | 12330 | 112 |
| 504 | 20231130 | 104000 | 1093388670 | 12330 | 12330 | 12340 | 12330 | 384 |
| 505 | 20231130 | 103900 | 1088653450 | 12340 | 12330 | 12340 | 12330 | 260 |
| 506 | 20231130 | 103800 | 1085446400 | 12340 | 12340 | 12340 | 12320 | 375 |
| 507 | 20231130 | 103700 | 1080821160 | 12330 | 12330 | 12330 | 12330 | 240 |
| 508 | 20231130 | 103600 | 1077861960 | 12330 | 12330 | 12350 | 12320 | 820 |
| 509 | 20231130 | 103500 | 1067745200 | 12330 | 12320 | 12330 | 12320 | 627 |
| 510 | 20231130 | 103400 | 1060017710 | 12330 | 12320 | 12330 | 12320 | 217 |
| 511 | 20231130 | 103300 | 1057342670 | 12320 | 12320 | 12330 | 12320 | 453 |
| 512 | 20231130 | 103200 | 1051761090 | 12330 | 12330 | 12330 | 12320 | 544 |
| 513 | 20231130 | 103100 | 1045056720 | 12320 | 12330 | 12330 | 12320 | 227 |
| 514 | 20231130 | 103000 | 1042259310 | 12330 | 12320 | 12330 | 12320 | 411 |
| 515 | 20231130 | 102900 | 1037194440 | 12320 | 12340 | 12340 | 12320 | 426 |
| 516 | 20231130 | 102800 | 1031943280 | 12330 | 12330 | 12340 | 12320 | 650 |
| 517 | 20231130 | 102700 | 1023928780 | 12330 | 12330 | 12330 | 12330 | 98 |
| 518 | 20231130 | 102600 | 1022720440 | 12340 | 12320 | 12340 | 12310 | 229 |
| 519 | 20231130 | 102500 | 1019896490 | 12310 | 12320 | 12320 | 12300 | 388 |
| 520 | 20231130 | 102400 | 1015121790 | 12300 | 12320 | 12330 | 12300 | 1118 |
| 521 | 20231130 | 102300 | 1001363360 | 12330 | 12310 | 12330 | 12310 | 884 |
| 522 | 20231130 | 102200 | 990480160 | 12310 | 12310 | 12320 | 12310 | 91 |
| 523 | 20231130 | 102100 | 989359900 | 12310 | 12320 | 12320 | 12310 | 1042 |
| 524 | 20231130 | 102000 | 976532650 | 12320 | 12320 | 12320 | 12310 | 423 |
| 525 | 20231130 | 101900 | 971325130 | 12310 | 12320 | 12320 | 12310 | 119 |
| 526 | 20231130 | 101800 | 969859240 | 12320 | 12340 | 12340 | 12310 | 962 |
| 527 | 20231130 | 101700 | 958007800 | 12340 | 12330 | 12340 | 12320 | 639 |
| 528 | 20231130 | 101600 | 950134390 | 12340 | 12330 | 12340 | 12320 | 526 |
| 529 | 20231130 | 101500 | 943651290 | 12330 | 12340 | 12340 | 12330 | 339 |
| 530 | 20231130 | 101400 | 939471390 | 12330 | 12340 | 12340 | 12330 | 15 |
| 531 | 20231130 | 101300 | 939286390 | 12340 | 12320 | 12340 | 12320 | 224 |
| 532 | 20231130 | 101200 | 936526130 | 12330 | 12330 | 12330 | 12330 | 162 |
| 533 | 20231130 | 101100 | 934528670 | 12330 | 12340 | 12340 | 12330 | 105 |
| 534 | 20231130 | 101000 | 933233970 | 12340 | 12330 | 12340 | 12320 | 170 |
| 535 | 20231130 | 100900 | 931137710 | 12330 | 12330 | 12340 | 12330 | 129 |
| 536 | 20231130 | 100800 | 929547110 | 12330 | 12330 | 12330 | 12320 | 1171 |
| 537 | 20231130 | 100700 | 915111390 | 12330 | 12350 | 12350 | 12330 | 99 |
| 538 | 20231130 | 100600 | 913890340 | 12330 | 12330 | 12330 | 12330 | 109 |
| 539 | 20231130 | 100500 | 912546370 | 12330 | 12340 | 12350 | 12330 | 497 |
| 540 | 20231130 | 100400 | 906415200 | 12350 | 12340 | 12350 | 12340 | 303 |
| 541 | 20231130 | 100300 | 902674990 | 12340 | 12340 | 12350 | 12340 | 136 |
| 542 | 20231130 | 100200 | 900996560 | 12340 | 12360 | 12360 | 12340 | 95 |
| 543 | 20231130 | 100100 | 899823400 | 12370 | 12340 | 12370 | 12340 | 22 |
| 544 | 20231130 | 100000 | 899551390 | 12340 | 12360 | 12360 | 12340 | 898 |
| 545 | 20231130 | 095900 | 888467410 | 12360 | 12350 | 12360 | 12350 | 371 |
| 546 | 20231130 | 095800 | 883883690 | 12350 | 12350 | 12350 | 12350 | 98 |
| 547 | 20231130 | 095700 | 882673390 | 12350 | 12350 | 12350 | 12350 | 339 |
| 548 | 20231130 | 095600 | 878486740 | 12350 | 12350 | 12350 | 12350 | 143 |
| 549 | 20231130 | 095500 | 876720690 | 12350 | 12350 | 12360 | 12340 | 670 |
| 550 | 20231130 | 095400 | 868444530 | 12350 | 12340 | 12350 | 12320 | 2961 |
| 551 | 20231130 | 095300 | 831908810 | 12330 | 12330 | 12330 | 12330 | 295 |
| 552 | 20231130 | 095200 | 828271460 | 12330 | 12330 | 12330 | 12310 | 354 |
| 553 | 20231130 | 095100 | 823910290 | 12330 | 12330 | 12330 | 12320 | 6 |
| 554 | 20231130 | 095000 | 823836350 | 12330 | 12320 | 12340 | 12310 | 322 |
| 555 | 20231130 | 094900 | 819870030 | 12300 | 12290 | 12320 | 12280 | 6729 |
| 556 | 20231130 | 094800 | 737111320 | 12290 | 12300 | 12300 | 12280 | 5611 |
| 557 | 20231130 | 094700 | 668178030 | 12330 | 12300 | 12330 | 12300 | 8644 |
| 558 | 20231130 | 094600 | 561855480 | 12310 | 12340 | 12340 | 12300 | 6632 |
| 559 | 20231130 | 094500 | 480205340 | 12330 | 12320 | 12340 | 12320 | 1422 |
| 560 | 20231130 | 094400 | 462672040 | 12330 | 12320 | 12330 | 12320 | 233 |
| 561 | 20231130 | 094300 | 459800910 | 12320 | 12330 | 12330 | 12320 | 1411 |
| 562 | 20231130 | 094200 | 442405120 | 12330 | 12320 | 12330 | 12320 | 1704 |
| 563 | 20231130 | 094100 | 421396640 | 12330 | 12330 | 12330 | 12330 | 53 |
| 564 | 20231130 | 094000 | 420743150 | 12330 | 12330 | 12330 | 12320 | 355 |
| 565 | 20231130 | 093900 | 416367840 | 12320 | 12330 | 12330 | 12320 | 434 |
| 566 | 20231130 | 093800 | 411020430 | 12320 | 12330 | 12330 | 12320 | 205 |
| 567 | 20231130 | 093700 | 408494620 | 12320 | 12320 | 12330 | 12320 | 1121 |
| 568 | 20231130 | 093600 | 394683890 | 12330 | 12330 | 12330 | 12320 | 537 |
| 569 | 20231130 | 093500 | 388066520 | 12330 | 12330 | 12330 | 12320 | 581 |
| 570 | 20231130 | 093400 | 380906530 | 12330 | 12340 | 12340 | 12320 | 253 |
| 571 | 20231130 | 093300 | 377787650 | 12340 | 12340 | 12340 | 12330 | 516 |
| 572 | 20231130 | 093200 | 371422710 | 12340 | 12320 | 12340 | 12320 | 1087 |
| 573 | 20231130 | 093100 | 358028290 | 12330 | 12320 | 12340 | 12320 | 466 |
| 574 | 20231130 | 093000 | 352286900 | 12320 | 12350 | 12350 | 12320 | 1168 |
| 575 | 20231130 | 092900 | 337890890 | 12350 | 12350 | 12360 | 12330 | 1563 |
| 576 | 20231130 | 092800 | 318591630 | 12360 | 12370 | 12370 | 12350 | 1214 |
| 577 | 20231130 | 092700 | 303586090 | 12370 | 12370 | 12380 | 12370 | 1171 |
| 578 | 20231130 | 092600 | 289100450 | 12380 | 12390 | 12390 | 12380 | 1262 |
| 579 | 20231130 | 092500 | 273476550 | 12380 | 12410 | 12410 | 12380 | 2245 |
| 580 | 20231130 | 092400 | 245650730 | 12410 | 12400 | 12410 | 12400 | 132 |
| 581 | 20231130 | 092300 | 244013170 | 12400 | 12420 | 12420 | 12400 | 444 |
| 582 | 20231130 | 092200 | 238503780 | 12420 | 12410 | 12430 | 12410 | 723 |
| 583 | 20231130 | 092100 | 229522100 | 12400 | 12410 | 12410 | 12400 | 218 |
| 584 | 20231130 | 092000 | 226818640 | 12410 | 12410 | 12410 | 12410 | 72 |
| 585 | 20231130 | 091900 | 225925120 | 12420 | 12420 | 12420 | 12420 | 26 |
| 586 | 20231130 | 091800 | 225602200 | 12420 | 12400 | 12420 | 12400 | 2004 |
| 587 | 20231130 | 091700 | 200752060 | 12400 | 12400 | 12410 | 12400 | 690 |
| 588 | 20231130 | 091600 | 192193060 | 12400 | 12400 | 12400 | 12380 | 418 |
| 589 | 20231130 | 091500 | 187013500 | 12400 | 12400 | 12410 | 12400 | 468 |
| 590 | 20231130 | 091400 | 181210030 | 12410 | 12400 | 12410 | 12400 | 458 |
| 591 | 20231130 | 091300 | 175530250 | 12400 | 12400 | 12410 | 12400 | 297 |
| 592 | 20231130 | 091200 | 171847110 | 12400 | 12400 | 12420 | 12400 | 71 |
| 593 | 20231130 | 091100 | 170965960 | 12400 | 12420 | 12420 | 12400 | 133 |
| 594 | 20231130 | 091000 | 169315560 | 12420 | 12430 | 12430 | 12420 | 55 |
| 595 | 20231130 | 090900 | 168632190 | 12390 | 12430 | 12430 | 12390 | 483 |
| 596 | 20231130 | 090800 | 162636190 | 12430 | 12390 | 12430 | 12390 | 2207 |
| 597 | 20231130 | 090700 | 135267590 | 12400 | 12390 | 12400 | 12390 | 142 |
| 598 | 20231130 | 090600 | 133507960 | 12390 | 12410 | 12410 | 12370 | 1358 |
| 599 | 20231130 | 090500 | 116678560 | 12420 | 12410 | 12420 | 12410 | 700 |
| 600 | 20231130 | 090400 | 107985600 | 12410 | 12420 | 12430 | 12410 | 1176 |
| 601 | 20231130 | 090300 | 93385120 | 12430 | 12440 | 12450 | 12430 | 670 |
| 602 | 20231130 | 090200 | 85056810 | 12440 | 12470 | 12470 | 12440 | 1156 |
| 603 | 20231130 | 090100 | 70672630 | 12470 | 12440 | 12480 | 12440 | 2120 |
| 604 | 20231130 | 090000 | 44238440 | 12440 | 12510 | 12510 | 12390 | 3539 |