32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 3 | 20231205 | 190200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231205 | 190100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231205 | 190000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231205 | 185900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231205 | 185800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231205 | 185700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231205 | 185600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231205 | 185500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231205 | 185400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231205 | 185300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231205 | 185200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231205 | 185100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231205 | 185000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231205 | 184900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231205 | 184800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231205 | 184700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231205 | 184600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231205 | 184500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231205 | 184400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231205 | 184300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231205 | 184200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231205 | 184100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231205 | 184000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231205 | 183900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231205 | 183800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231205 | 183700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231205 | 183600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231205 | 183500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231205 | 183400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231205 | 183300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 33 | 20231205 | 183200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231205 | 183100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231205 | 183000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231205 | 182900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231205 | 182800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231205 | 182700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231205 | 182600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231205 | 182500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231205 | 182400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231205 | 182300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231205 | 182200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231205 | 182100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231205 | 182000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231205 | 181900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231205 | 181800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231205 | 181700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231205 | 181600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231205 | 181500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231205 | 181400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231205 | 181300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231205 | 181200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231205 | 181100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231205 | 181000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231205 | 180900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231205 | 180800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231205 | 180700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231205 | 180600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231205 | 180500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231205 | 180400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231205 | 180300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 63 | 20231205 | 180200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231205 | 180100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231205 | 180000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231205 | 175900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231205 | 175800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231205 | 175700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231205 | 175600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231205 | 175500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231205 | 175400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231205 | 175300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231205 | 175200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231205 | 175100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231205 | 175000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231205 | 174900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231205 | 174800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231205 | 174700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231205 | 174600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231205 | 174500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231205 | 174400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231205 | 174300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231205 | 174200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231205 | 174100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231205 | 174000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231205 | 173900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231205 | 173800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231205 | 173700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231205 | 173600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231205 | 173500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231205 | 173400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231205 | 173300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 93 | 20231205 | 173200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231205 | 173100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231205 | 173000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231205 | 172900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231205 | 172800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231205 | 172700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231205 | 172600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231205 | 172500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231205 | 172400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231205 | 172300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231205 | 172200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231205 | 172100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231205 | 172000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231205 | 171900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231205 | 171800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231205 | 171700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231205 | 171600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231205 | 171500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231205 | 171400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231205 | 171300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231205 | 171200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231205 | 171100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231205 | 171000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231205 | 170900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231205 | 170800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231205 | 170700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231205 | 170600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231205 | 170500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231205 | 170400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231205 | 170300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 123 | 20231205 | 170200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231205 | 170100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231205 | 170000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231205 | 165900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231205 | 165800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231205 | 165700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231205 | 165600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231205 | 165500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231205 | 165400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231205 | 165300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231205 | 165200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231205 | 165100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231205 | 165000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231205 | 164900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231205 | 164800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231205 | 164700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231205 | 164600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231205 | 164500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231205 | 164400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231205 | 164300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231205 | 164200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231205 | 164100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231205 | 164000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231205 | 163900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231205 | 163800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231205 | 163700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231205 | 163600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231205 | 163500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231205 | 163400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231205 | 163300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 153 | 20231205 | 163200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231205 | 163100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231205 | 163000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231205 | 162900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231205 | 162800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231205 | 162700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231205 | 162600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231205 | 162500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231205 | 162400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231205 | 162300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231205 | 162200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231205 | 162100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231205 | 162000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231205 | 161900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231205 | 161800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231205 | 161700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231205 | 161600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231205 | 161500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231205 | 161400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231205 | 161300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231205 | 161200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231205 | 161100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231205 | 161000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231205 | 160900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231205 | 160800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231205 | 160700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231205 | 160600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231205 | 160500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231205 | 160400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231205 | 160300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 183 | 20231205 | 160200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231205 | 160100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231205 | 160000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231205 | 155900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231205 | 155800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231205 | 155700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231205 | 155600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231205 | 155500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231205 | 155400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231205 | 155300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231205 | 155200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231205 | 155100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231205 | 155000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231205 | 154900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231205 | 154800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20231205 | 154700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20231205 | 154600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20231205 | 154500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20231205 | 154400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20231205 | 154300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20231205 | 154200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20231205 | 154100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20231205 | 154000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20231205 | 153900 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20231205 | 153800 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20231205 | 153700 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20231205 | 153600 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20231205 | 153500 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20231205 | 153400 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20231205 | 153300 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 213 | 20231205 | 153200 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20231205 | 153100 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20231205 | 153000 | 4188798770 | 11970 | 11970 | 11970 | 11970 | 7478 |
| 216 | 20231205 | 152900 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231205 | 152800 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231205 | 152700 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231205 | 152600 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231205 | 152500 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20231205 | 152400 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20231205 | 152300 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20231205 | 152200 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20231205 | 152100 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20231205 | 152000 | 4099287110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20231205 | 151900 | 4099287110 | 11980 | 11980 | 11990 | 11970 | 341 |
| 227 | 20231205 | 151800 | 4095200980 | 11980 | 11970 | 11990 | 11970 | 681 |
| 228 | 20231205 | 151700 | 4087046070 | 11960 | 11970 | 11970 | 11960 | 570 |
| 229 | 20231205 | 151600 | 4080226910 | 11970 | 11980 | 11990 | 11960 | 764 |
| 230 | 20231205 | 151500 | 4071080670 | 11980 | 11970 | 11990 | 11950 | 1751 |
| 231 | 20231205 | 151400 | 4050143920 | 11980 | 11960 | 11990 | 11950 | 1619 |
| 232 | 20231205 | 151300 | 4030766100 | 11960 | 11970 | 11980 | 11960 | 1078 |
| 233 | 20231205 | 151200 | 4017868870 | 11960 | 11970 | 11990 | 11960 | 2077 |
| 234 | 20231205 | 151100 | 3993014370 | 11980 | 11960 | 11990 | 11960 | 898 |
| 235 | 20231205 | 151000 | 3982266170 | 11960 | 11960 | 11960 | 11950 | 865 |
| 236 | 20231205 | 150900 | 3971923090 | 11960 | 11970 | 11970 | 11950 | 922 |
| 237 | 20231205 | 150800 | 3960898130 | 11970 | 11970 | 11970 | 11950 | 6273 |
| 238 | 20231205 | 150700 | 3885908670 | 11970 | 11960 | 11970 | 11960 | 1208 |
| 239 | 20231205 | 150600 | 3871459820 | 11960 | 11970 | 11970 | 11960 | 1094 |
| 240 | 20231205 | 150500 | 3858369110 | 11970 | 11970 | 11980 | 11970 | 1045 |
| 241 | 20231205 | 150400 | 3845859630 | 11980 | 11960 | 11980 | 11950 | 3152 |
| 242 | 20231205 | 150300 | 3808175170 | 11970 | 11960 | 11970 | 11950 | 3954 |
| 243 | 20231205 | 150200 | 3760899270 | 11960 | 12000 | 12000 | 11950 | 11955 |
| 244 | 20231205 | 150100 | 3617740640 | 12000 | 12010 | 12010 | 12000 | 8881 |
| 245 | 20231205 | 150000 | 3511166340 | 12000 | 12010 | 12020 | 12000 | 2525 |
| 246 | 20231205 | 145900 | 3480847240 | 12010 | 12010 | 12020 | 12010 | 1155 |
| 247 | 20231205 | 145800 | 3466973970 | 12010 | 12010 | 12030 | 12010 | 806 |
| 248 | 20231205 | 145700 | 3457285620 | 12000 | 12000 | 12020 | 12000 | 2303 |
| 249 | 20231205 | 145600 | 3429640240 | 12010 | 12010 | 12010 | 12000 | 1597 |
| 250 | 20231205 | 145500 | 3410472980 | 12020 | 12020 | 12020 | 12010 | 1704 |
| 251 | 20231205 | 145400 | 3390006390 | 12020 | 12020 | 12020 | 12010 | 521 |
| 252 | 20231205 | 145300 | 3383746670 | 12020 | 12010 | 12020 | 12010 | 782 |
| 253 | 20231205 | 145200 | 3374350740 | 12020 | 12010 | 12020 | 12000 | 2206 |
| 254 | 20231205 | 145100 | 3347867770 | 12010 | 12010 | 12010 | 12000 | 1040 |
| 255 | 20231205 | 145000 | 3335381630 | 12010 | 12000 | 12020 | 12000 | 985 |
| 256 | 20231205 | 144900 | 3323556640 | 12000 | 12010 | 12020 | 12000 | 1302 |
| 257 | 20231205 | 144800 | 3307923040 | 12000 | 12010 | 12020 | 12000 | 1318 |
| 258 | 20231205 | 144700 | 3292096630 | 12010 | 12010 | 12020 | 12010 | 1515 |
| 259 | 20231205 | 144600 | 3273894220 | 12020 | 12010 | 12020 | 12010 | 763 |
| 260 | 20231205 | 144500 | 3264727520 | 12010 | 12010 | 12020 | 12000 | 3055 |
| 261 | 20231205 | 144400 | 3228036550 | 12010 | 12010 | 12020 | 12010 | 1619 |
| 262 | 20231205 | 144300 | 3208591940 | 12010 | 12010 | 12020 | 12000 | 1957 |
| 263 | 20231205 | 144200 | 3185088030 | 12000 | 12010 | 12020 | 12000 | 708 |
| 264 | 20231205 | 144100 | 3176586770 | 12010 | 12010 | 12020 | 12010 | 1483 |
| 265 | 20231205 | 144000 | 3158775010 | 12020 | 12020 | 12040 | 12010 | 1030 |
| 266 | 20231205 | 143900 | 3146396970 | 12010 | 12010 | 12020 | 12010 | 1010 |
| 267 | 20231205 | 143800 | 3134263450 | 12010 | 12010 | 12020 | 12010 | 481 |
| 268 | 20231205 | 143700 | 3128485040 | 12010 | 12010 | 12020 | 12000 | 1126 |
| 269 | 20231205 | 143600 | 3114961300 | 12010 | 12010 | 12020 | 12000 | 3980 |
| 270 | 20231205 | 143500 | 3067161100 | 12010 | 12020 | 12020 | 12010 | 1043 |
| 271 | 20231205 | 143400 | 3054627330 | 12020 | 12030 | 12030 | 12020 | 555 |
| 272 | 20231205 | 143300 | 3047955280 | 12020 | 12030 | 12030 | 12020 | 1111 |
| 273 | 20231205 | 143200 | 3034601040 | 12030 | 12020 | 12040 | 12020 | 820 |
| 274 | 20231205 | 143100 | 3024741440 | 12020 | 12030 | 12030 | 12010 | 1379 |
| 275 | 20231205 | 143000 | 3008175690 | 12010 | 12020 | 12030 | 12010 | 5378 |
| 276 | 20231205 | 142900 | 2943558460 | 12030 | 12020 | 12040 | 12020 | 1281 |
| 277 | 20231205 | 142800 | 2928153520 | 12020 | 12030 | 12040 | 12020 | 2954 |
| 278 | 20231205 | 142700 | 2892630030 | 12030 | 12040 | 12050 | 12030 | 1938 |
| 279 | 20231205 | 142600 | 2869300190 | 12040 | 12030 | 12040 | 12030 | 1438 |
| 280 | 20231205 | 142500 | 2852000610 | 12030 | 12030 | 12050 | 12030 | 2043 |
| 281 | 20231205 | 142400 | 2827413420 | 12040 | 12020 | 12040 | 12020 | 713 |
| 282 | 20231205 | 142300 | 2818835690 | 12020 | 12020 | 12040 | 12020 | 675 |
| 283 | 20231205 | 142200 | 2810719170 | 12020 | 12030 | 12040 | 12020 | 998 |
| 284 | 20231205 | 142100 | 2798715210 | 12030 | 12030 | 12050 | 12020 | 998 |
| 285 | 20231205 | 142000 | 2786703110 | 12020 | 12020 | 12030 | 12020 | 946 |
| 286 | 20231205 | 141900 | 2775331600 | 12020 | 12040 | 12040 | 12020 | 882 |
| 287 | 20231205 | 141800 | 2764721860 | 12030 | 12040 | 12050 | 12030 | 2496 |
| 288 | 20231205 | 141700 | 2734692480 | 12030 | 12040 | 12050 | 12030 | 1452 |
| 289 | 20231205 | 141600 | 2717213900 | 12040 | 12040 | 12050 | 12040 | 842 |
| 290 | 20231205 | 141500 | 2707075680 | 12050 | 12050 | 12050 | 12040 | 4460 |
| 291 | 20231205 | 141400 | 2653368210 | 12050 | 12050 | 12050 | 12040 | 1369 |
| 292 | 20231205 | 141300 | 2636882280 | 12050 | 12050 | 12060 | 12040 | 964 |
| 293 | 20231205 | 141200 | 2625269200 | 12060 | 12060 | 12060 | 12050 | 1006 |
| 294 | 20231205 | 141100 | 2613145260 | 12060 | 12060 | 12070 | 12060 | 851 |
| 295 | 20231205 | 141000 | 2602881680 | 12060 | 12060 | 12070 | 12050 | 889 |
| 296 | 20231205 | 140900 | 2592162490 | 12060 | 12050 | 12060 | 12050 | 1082 |
| 297 | 20231205 | 140800 | 2579122860 | 12050 | 12050 | 12060 | 12040 | 1192 |
| 298 | 20231205 | 140700 | 2564762820 | 12060 | 12050 | 12060 | 12040 | 1067 |
| 299 | 20231205 | 140600 | 2551910480 | 12060 | 12040 | 12060 | 12040 | 1728 |
| 300 | 20231205 | 140500 | 2531099140 | 12050 | 12070 | 12070 | 12050 | 765 |
| 301 | 20231205 | 140400 | 2521876710 | 12060 | 12020 | 12070 | 12020 | 708 |
| 302 | 20231205 | 140300 | 2513343170 | 12070 | 12110 | 12130 | 12000 | 17301 |
| 303 | 20231205 | 140200 | 2305414290 | 12070 | 12150 | 12150 | 12030 | 14958 |
| 304 | 20231205 | 140100 | 2124482340 | 12140 | 12150 | 12150 | 12140 | 1084 |
| 305 | 20231205 | 140000 | 2111319740 | 12150 | 12160 | 12180 | 12150 | 5008 |
| 306 | 20231205 | 135900 | 2050456800 | 12160 | 12170 | 12170 | 12160 | 846 |
| 307 | 20231205 | 135800 | 2040163600 | 12180 | 12180 | 12190 | 12170 | 1960 |
| 308 | 20231205 | 135700 | 2016304560 | 12180 | 12180 | 12210 | 12170 | 1836 |
| 309 | 20231205 | 135600 | 1993950600 | 12190 | 12210 | 12230 | 12190 | 19810 |
| 310 | 20231205 | 135500 | 1752248240 | 12210 | 12210 | 12220 | 12200 | 1595 |
| 311 | 20231205 | 135400 | 1732776520 | 12230 | 12220 | 12240 | 12210 | 3117 |
| 312 | 20231205 | 135300 | 1694714040 | 12210 | 12230 | 12230 | 12210 | 2139 |
| 313 | 20231205 | 135200 | 1668585160 | 12220 | 12220 | 12240 | 12220 | 1540 |
| 314 | 20231205 | 135100 | 1649763140 | 12230 | 12260 | 12270 | 12220 | 14888 |
| 315 | 20231205 | 135000 | 1467445170 | 12260 | 12270 | 12280 | 12260 | 5385 |
| 316 | 20231205 | 134900 | 1401371040 | 12280 | 12270 | 12280 | 12270 | 863 |
| 317 | 20231205 | 134800 | 1390781390 | 12270 | 12280 | 12290 | 12270 | 969 |
| 318 | 20231205 | 134700 | 1378887480 | 12280 | 12280 | 12290 | 12280 | 879 |
| 319 | 20231205 | 134600 | 1368092920 | 12280 | 12290 | 12290 | 12280 | 388 |
| 320 | 20231205 | 134500 | 1363327750 | 12300 | 12290 | 12300 | 12280 | 754 |
| 321 | 20231205 | 134400 | 1354067230 | 12280 | 12280 | 12290 | 12280 | 691 |
| 322 | 20231205 | 134300 | 1345581330 | 12280 | 12290 | 12300 | 12280 | 771 |
| 323 | 20231205 | 134200 | 1336107660 | 12300 | 12300 | 12300 | 12290 | 569 |
| 324 | 20231205 | 134100 | 1329112800 | 12290 | 12290 | 12300 | 12290 | 670 |
| 325 | 20231205 | 134000 | 1320878070 | 12300 | 12310 | 12310 | 12300 | 1109 |
| 326 | 20231205 | 133900 | 1307236810 | 12310 | 12310 | 12320 | 12310 | 140 |
| 327 | 20231205 | 133800 | 1305512980 | 12310 | 12310 | 12310 | 12300 | 100 |
| 328 | 20231205 | 133700 | 1304282450 | 12300 | 12320 | 12320 | 12300 | 113 |
| 329 | 20231205 | 133600 | 1302891110 | 12320 | 12320 | 12320 | 12310 | 113 |
| 330 | 20231205 | 133500 | 1301499230 | 12320 | 12310 | 12320 | 12310 | 173 |
| 331 | 20231205 | 133400 | 1299369140 | 12320 | 12310 | 12320 | 12310 | 53 |
| 332 | 20231205 | 133300 | 1298716290 | 12320 | 12320 | 12320 | 12310 | 449 |
| 333 | 20231205 | 133200 | 1293188250 | 12300 | 12300 | 12320 | 12300 | 231 |
| 334 | 20231205 | 133100 | 1290346090 | 12320 | 12310 | 12320 | 12300 | 255 |
| 335 | 20231205 | 133000 | 1287207850 | 12300 | 12320 | 12320 | 12300 | 195 |
| 336 | 20231205 | 132900 | 1284808470 | 12320 | 12320 | 12320 | 12300 | 129 |
| 337 | 20231205 | 132800 | 1283219760 | 12310 | 12310 | 12310 | 12310 | 89 |
| 338 | 20231205 | 132700 | 1282124170 | 12310 | 12300 | 12310 | 12300 | 212 |
| 339 | 20231205 | 132600 | 1279516150 | 12310 | 12310 | 12310 | 12300 | 135 |
| 340 | 20231205 | 132500 | 1277854790 | 12310 | 12300 | 12310 | 12300 | 211 |
| 341 | 20231205 | 132400 | 1275259060 | 12310 | 12310 | 12310 | 12300 | 68 |
| 342 | 20231205 | 132300 | 1274422160 | 12310 | 12300 | 12310 | 12300 | 46 |
| 343 | 20231205 | 132200 | 1273856000 | 12300 | 12300 | 12310 | 12300 | 235 |
| 344 | 20231205 | 132100 | 1270964970 | 12300 | 12310 | 12310 | 12300 | 68 |
| 345 | 20231205 | 132000 | 1270127980 | 12310 | 12300 | 12310 | 12300 | 241 |
| 346 | 20231205 | 131900 | 1267162800 | 12310 | 12310 | 12310 | 12300 | 256 |
| 347 | 20231205 | 131800 | 1264011580 | 12310 | 12300 | 12310 | 12300 | 52 |
| 348 | 20231205 | 131700 | 1263371540 | 12310 | 12310 | 12310 | 12300 | 403 |
| 349 | 20231205 | 131600 | 1258413770 | 12310 | 12300 | 12310 | 12300 | 65 |
| 350 | 20231205 | 131500 | 1257613700 | 12300 | 12300 | 12310 | 12300 | 206 |
| 351 | 20231205 | 131400 | 1255079470 | 12310 | 12300 | 12310 | 12300 | 97 |
| 352 | 20231205 | 131300 | 1253885500 | 12310 | 12300 | 12310 | 12300 | 50 |
| 353 | 20231205 | 131200 | 1253270080 | 12300 | 12310 | 12310 | 12300 | 212 |
| 354 | 20231205 | 131100 | 1250661980 | 12290 | 12290 | 12300 | 12290 | 938 |
| 355 | 20231205 | 131000 | 1239125320 | 12290 | 12290 | 12300 | 12290 | 210 |
| 356 | 20231205 | 130900 | 1236543990 | 12300 | 12290 | 12300 | 12290 | 96 |
| 357 | 20231205 | 130800 | 1235363670 | 12290 | 12300 | 12300 | 12290 | 54 |
| 358 | 20231205 | 130700 | 1234699580 | 12290 | 12300 | 12300 | 12290 | 360 |
| 359 | 20231205 | 130600 | 1230273610 | 12300 | 12290 | 12300 | 12290 | 113 |
| 360 | 20231205 | 130500 | 1228883910 | 12300 | 12310 | 12310 | 12290 | 156 |
| 361 | 20231205 | 130400 | 1226964770 | 12310 | 12300 | 12310 | 12300 | 50 |
| 362 | 20231205 | 130300 | 1226349340 | 12300 | 12300 | 12300 | 12300 | 7 |
| 363 | 20231205 | 130200 | 1226263240 | 12300 | 12310 | 12310 | 12300 | 302 |
| 364 | 20231205 | 130100 | 1222547760 | 12300 | 12300 | 12310 | 12300 | 26 |
| 365 | 20231205 | 130000 | 1222227930 | 12300 | 12300 | 12300 | 12280 | 245 |
| 366 | 20231205 | 125900 | 1219216050 | 12300 | 12300 | 12300 | 12290 | 133 |
| 367 | 20231205 | 125800 | 1217580630 | 12290 | 12300 | 12300 | 12290 | 500 |
| 368 | 20231205 | 125700 | 1211435110 | 12300 | 12300 | 12300 | 12290 | 79 |
| 369 | 20231205 | 125600 | 1210463610 | 12310 | 12310 | 12310 | 12290 | 93 |
| 370 | 20231205 | 125500 | 1209318960 | 12300 | 12290 | 12300 | 12280 | 1418 |
| 371 | 20231205 | 125400 | 1191896420 | 12300 | 12290 | 12300 | 12290 | 88 |
| 372 | 20231205 | 125300 | 1190814130 | 12300 | 12300 | 12300 | 12300 | 86 |
| 373 | 20231205 | 125200 | 1189756330 | 12290 | 12300 | 12300 | 12290 | 238 |
| 374 | 20231205 | 125100 | 1186830880 | 12300 | 12300 | 12310 | 12300 | 44 |
| 375 | 20231205 | 125000 | 1186289670 | 12300 | 12300 | 12300 | 12290 | 145 |
| 376 | 20231205 | 124900 | 1184506400 | 12300 | 12310 | 12310 | 12300 | 47 |
| 377 | 20231205 | 124800 | 1183927870 | 12310 | 12300 | 12310 | 12300 | 53 |
| 378 | 20231205 | 124700 | 1183275550 | 12300 | 12300 | 12300 | 12290 | 313 |
| 379 | 20231205 | 124600 | 1179427550 | 12300 | 12290 | 12300 | 12290 | 19 |
| 380 | 20231205 | 124500 | 1179193940 | 12290 | 12290 | 12290 | 12280 | 246 |
| 381 | 20231205 | 124400 | 1176171880 | 12290 | 12310 | 12310 | 12290 | 92 |
| 382 | 20231205 | 124300 | 1175039500 | 12300 | 12280 | 12310 | 12280 | 70 |
| 383 | 20231205 | 124200 | 1174178380 | 12280 | 12310 | 12310 | 12280 | 269 |
| 384 | 20231205 | 124100 | 1170871610 | 12300 | 12310 | 12310 | 12290 | 100 |
| 385 | 20231205 | 124000 | 1169641610 | 12310 | 12290 | 12310 | 12290 | 209 |
| 386 | 20231205 | 123900 | 1167071680 | 12300 | 12310 | 12310 | 12300 | 44 |
| 387 | 20231205 | 123800 | 1166530050 | 12310 | 12290 | 12310 | 12290 | 52 |
| 388 | 20231205 | 123700 | 1165890110 | 12310 | 12290 | 12310 | 12290 | 912 |
| 389 | 20231205 | 123600 | 1154674380 | 12300 | 12300 | 12300 | 12300 | 44 |
| 390 | 20231205 | 123500 | 1154133180 | 12310 | 12290 | 12310 | 12290 | 186 |
| 391 | 20231205 | 123400 | 1151846380 | 12310 | 12310 | 12310 | 12300 | 160 |
| 392 | 20231205 | 123300 | 1149877150 | 12300 | 12310 | 12310 | 12300 | 216 |
| 393 | 20231205 | 123200 | 1147218290 | 12290 | 12310 | 12310 | 12290 | 390 |
| 394 | 20231205 | 123100 | 1142422480 | 12320 | 12320 | 12320 | 12310 | 110 |
| 395 | 20231205 | 123000 | 1141067400 | 12320 | 12320 | 12320 | 12320 | 161 |
| 396 | 20231205 | 122900 | 1139083880 | 12320 | 12320 | 12320 | 12320 | 49 |
| 397 | 20231205 | 122800 | 1138480200 | 12330 | 12330 | 12330 | 12300 | 68 |
| 398 | 20231205 | 122700 | 1137642210 | 12280 | 12320 | 12320 | 12280 | 255 |
| 399 | 20231205 | 122600 | 1134509010 | 12320 | 12280 | 12330 | 12280 | 49 |
| 400 | 20231205 | 122500 | 1133905640 | 12330 | 12290 | 12330 | 12290 | 950 |
| 401 | 20231205 | 122400 | 1122204870 | 12290 | 12300 | 12320 | 12280 | 103 |
| 402 | 20231205 | 122300 | 1120937500 | 12280 | 12320 | 12320 | 12280 | 447 |
| 403 | 20231205 | 122200 | 1115445800 | 12300 | 12320 | 12320 | 12280 | 280 |
| 404 | 20231205 | 122100 | 1112004940 | 12280 | 12310 | 12320 | 12280 | 102 |
| 405 | 20231205 | 122000 | 1110749910 | 12310 | 12290 | 12310 | 12280 | 287 |
| 406 | 20231205 | 121900 | 1107219700 | 12300 | 12320 | 12320 | 12300 | 86 |
| 407 | 20231205 | 121800 | 1106161040 | 12290 | 12290 | 12290 | 12290 | 8 |
| 408 | 20231205 | 121700 | 1106062720 | 12320 | 12300 | 12320 | 12290 | 605 |
| 409 | 20231205 | 121600 | 1098620680 | 12300 | 12290 | 12300 | 12290 | 60 |
| 410 | 20231205 | 121500 | 1097882800 | 12290 | 12280 | 12290 | 12280 | 157 |
| 411 | 20231205 | 121400 | 1095954730 | 12290 | 12300 | 12300 | 12290 | 43 |
| 412 | 20231205 | 121300 | 1095425840 | 12300 | 12290 | 12300 | 12270 | 3391 |
| 413 | 20231205 | 121200 | 1053802850 | 12290 | 12290 | 12300 | 12290 | 75 |
| 414 | 20231205 | 121100 | 1052881090 | 12290 | 12290 | 12290 | 12280 | 53 |
| 415 | 20231205 | 121000 | 1052229820 | 12290 | 12300 | 12300 | 12290 | 206 |
| 416 | 20231205 | 120900 | 1049697650 | 12300 | 12300 | 12320 | 12300 | 73 |
| 417 | 20231205 | 120800 | 1048798890 | 12330 | 12290 | 12330 | 12290 | 53 |
| 418 | 20231205 | 120700 | 1048145840 | 12330 | 12300 | 12330 | 12300 | 605 |
| 419 | 20231205 | 120600 | 1040696200 | 12310 | 12300 | 12310 | 12300 | 279 |
| 420 | 20231205 | 120500 | 1037261820 | 12300 | 12300 | 12300 | 12290 | 209 |
| 421 | 20231205 | 120400 | 1034692580 | 12300 | 12300 | 12310 | 12300 | 104 |
| 422 | 20231205 | 120300 | 1033412950 | 12280 | 12290 | 12290 | 12280 | 149 |
| 423 | 20231205 | 120200 | 1031581860 | 12280 | 12300 | 12300 | 12280 | 137 |
| 424 | 20231205 | 120100 | 1029897650 | 12290 | 12290 | 12310 | 12290 | 161 |
| 425 | 20231205 | 120000 | 1027917490 | 12290 | 12290 | 12290 | 12280 | 198 |
| 426 | 20231205 | 115900 | 1025485590 | 12280 | 12280 | 12280 | 12280 | 213 |
| 427 | 20231205 | 115800 | 1022869950 | 12290 | 12280 | 12290 | 12270 | 129 |
| 428 | 20231205 | 115700 | 1021285530 | 12280 | 12270 | 12280 | 12270 | 493 |
| 429 | 20231205 | 115600 | 1015235930 | 12270 | 12280 | 12280 | 12270 | 56 |
| 430 | 20231205 | 115500 | 1014548280 | 12280 | 12290 | 12290 | 12270 | 283 |
| 431 | 20231205 | 115400 | 1011073150 | 12280 | 12280 | 12290 | 12280 | 256 |
| 432 | 20231205 | 115300 | 1007929040 | 12290 | 12290 | 12290 | 12280 | 67 |
| 433 | 20231205 | 115200 | 1007105740 | 12290 | 12280 | 12290 | 12280 | 940 |
| 434 | 20231205 | 115100 | 995554900 | 12290 | 12290 | 12290 | 12270 | 97 |
| 435 | 20231205 | 115000 | 994362910 | 12280 | 12280 | 12280 | 12270 | 357 |
| 436 | 20231205 | 114900 | 989980930 | 12290 | 12280 | 12290 | 12280 | 325 |
| 437 | 20231205 | 114800 | 985989510 | 12290 | 12280 | 12290 | 12280 | 170 |
| 438 | 20231205 | 114700 | 983901060 | 12290 | 12300 | 12300 | 12290 | 180 |
| 439 | 20231205 | 114600 | 981688320 | 12290 | 12290 | 12300 | 12290 | 179 |
| 440 | 20231205 | 114500 | 979487690 | 12290 | 12290 | 12300 | 12290 | 526 |
| 441 | 20231205 | 114400 | 973022280 | 12290 | 12290 | 12300 | 12290 | 221 |
| 442 | 20231205 | 114300 | 970305760 | 12300 | 12290 | 12300 | 12290 | 402 |
| 443 | 20231205 | 114200 | 965364750 | 12300 | 12300 | 12300 | 12290 | 400 |
| 444 | 20231205 | 114100 | 960447720 | 12290 | 12270 | 12290 | 12270 | 899 |
| 445 | 20231205 | 114000 | 949402070 | 12280 | 12270 | 12280 | 12270 | 278 |
| 446 | 20231205 | 113900 | 945989890 | 12280 | 12270 | 12290 | 12270 | 172 |
| 447 | 20231205 | 113800 | 943878580 | 12280 | 12270 | 12280 | 12270 | 408 |
| 448 | 20231205 | 113700 | 938871870 | 12270 | 12290 | 12290 | 12270 | 452 |
| 449 | 20231205 | 113600 | 933324960 | 12290 | 12290 | 12290 | 12270 | 301 |
| 450 | 20231205 | 113500 | 929627120 | 12270 | 12290 | 12290 | 12270 | 174 |
| 451 | 20231205 | 113400 | 927490970 | 12280 | 12270 | 12280 | 12270 | 427 |
| 452 | 20231205 | 113300 | 922251590 | 12280 | 12280 | 12280 | 12270 | 213 |
| 453 | 20231205 | 113200 | 919636030 | 12270 | 12280 | 12290 | 12270 | 370 |
| 454 | 20231205 | 113100 | 915093230 | 12290 | 12290 | 12290 | 12280 | 274 |
| 455 | 20231205 | 113000 | 911728080 | 12290 | 12280 | 12290 | 12280 | 323 |
| 456 | 20231205 | 112900 | 907760790 | 12280 | 12280 | 12280 | 12280 | 509 |
| 457 | 20231205 | 112800 | 901510270 | 12280 | 12270 | 12280 | 12270 | 221 |
| 458 | 20231205 | 112700 | 898798070 | 12270 | 12280 | 12280 | 12270 | 262 |
| 459 | 20231205 | 112600 | 895582480 | 12280 | 12290 | 12290 | 12270 | 128 |
| 460 | 20231205 | 112500 | 894010780 | 12280 | 12280 | 12280 | 12270 | 240 |
| 461 | 20231205 | 112400 | 891065440 | 12280 | 12290 | 12290 | 12270 | 182 |
| 462 | 20231205 | 112300 | 888831400 | 12280 | 12270 | 12280 | 12270 | 601 |
| 463 | 20231205 | 112200 | 881452940 | 12270 | 12270 | 12280 | 12270 | 334 |
| 464 | 20231205 | 112100 | 877354320 | 12280 | 12280 | 12280 | 12270 | 360 |
| 465 | 20231205 | 112000 | 872935270 | 12280 | 12270 | 12280 | 12270 | 178 |
| 466 | 20231205 | 111900 | 870750780 | 12270 | 12270 | 12280 | 12270 | 224 |
| 467 | 20231205 | 111800 | 868001870 | 12280 | 12280 | 12280 | 12270 | 229 |
| 468 | 20231205 | 111700 | 865191130 | 12270 | 12280 | 12280 | 12270 | 757 |
| 469 | 20231205 | 111600 | 855902030 | 12280 | 12280 | 12280 | 12270 | 189 |
| 470 | 20231205 | 111500 | 853582450 | 12270 | 12280 | 12280 | 12270 | 443 |
| 471 | 20231205 | 111400 | 848145920 | 12270 | 12270 | 12280 | 12270 | 183 |
| 472 | 20231205 | 111300 | 845899770 | 12280 | 12270 | 12280 | 12270 | 177 |
| 473 | 20231205 | 111200 | 843727550 | 12270 | 12280 | 12280 | 12270 | 458 |
| 474 | 20231205 | 111100 | 838107030 | 12270 | 12280 | 12290 | 12270 | 1157 |
| 475 | 20231205 | 111000 | 823899180 | 12290 | 12290 | 12290 | 12280 | 271 |
| 476 | 20231205 | 110900 | 820570550 | 12290 | 12290 | 12290 | 12290 | 181 |
| 477 | 20231205 | 110800 | 818346060 | 12280 | 12290 | 12290 | 12280 | 284 |
| 478 | 20231205 | 110700 | 814857500 | 12290 | 12290 | 12300 | 12290 | 1183 |
| 479 | 20231205 | 110600 | 800318000 | 12290 | 12290 | 12300 | 12280 | 611 |
| 480 | 20231205 | 110500 | 792808260 | 12290 | 12290 | 12300 | 12280 | 383 |
| 481 | 20231205 | 110400 | 788102200 | 12290 | 12290 | 12290 | 12280 | 56 |
| 482 | 20231205 | 110300 | 787414080 | 12290 | 12280 | 12290 | 12280 | 229 |
| 483 | 20231205 | 110200 | 784601490 | 12290 | 12280 | 12290 | 12280 | 739 |
| 484 | 20231205 | 110100 | 775525280 | 12290 | 12290 | 12290 | 12290 | 92 |
| 485 | 20231205 | 110000 | 774394600 | 12290 | 12300 | 12300 | 12280 | 353 |
| 486 | 20231205 | 105900 | 770057450 | 12290 | 12300 | 12300 | 12290 | 700 |
| 487 | 20231205 | 105800 | 761454020 | 12290 | 12290 | 12300 | 12290 | 189 |
| 488 | 20231205 | 105700 | 759130790 | 12300 | 12290 | 12300 | 12290 | 389 |
| 489 | 20231205 | 105600 | 754349530 | 12300 | 12300 | 12300 | 12290 | 106 |
| 490 | 20231205 | 105500 | 753045940 | 12290 | 12310 | 12310 | 12290 | 266 |
| 491 | 20231205 | 105400 | 749774150 | 12310 | 12300 | 12310 | 12300 | 98 |
| 492 | 20231205 | 105300 | 748568360 | 12310 | 12300 | 12310 | 12300 | 304 |
| 493 | 20231205 | 105200 | 744828310 | 12300 | 12300 | 12310 | 12300 | 734 |
| 494 | 20231205 | 105100 | 735798190 | 12310 | 12300 | 12310 | 12300 | 82 |
| 495 | 20231205 | 105000 | 734789490 | 12300 | 12300 | 12300 | 12300 | 331 |
| 496 | 20231205 | 104900 | 730718190 | 12300 | 12300 | 12310 | 12300 | 243 |
| 497 | 20231205 | 104800 | 727729280 | 12300 | 12290 | 12300 | 12290 | 122 |
| 498 | 20231205 | 104700 | 726229270 | 12300 | 12300 | 12300 | 12300 | 262 |
| 499 | 20231205 | 104600 | 723006670 | 12290 | 12290 | 12290 | 12290 | 137 |
| 500 | 20231205 | 104500 | 721322940 | 12290 | 12280 | 12290 | 12280 | 1066 |
| 501 | 20231205 | 104400 | 708229040 | 12280 | 12300 | 12310 | 12280 | 69 |
| 502 | 20231205 | 104300 | 707381150 | 12300 | 12280 | 12300 | 12280 | 67 |
| 503 | 20231205 | 104200 | 706558370 | 12290 | 12290 | 12310 | 12280 | 491 |
| 504 | 20231205 | 104100 | 700524010 | 12290 | 12290 | 12290 | 12280 | 80 |
| 505 | 20231205 | 104000 | 699541370 | 12280 | 12290 | 12300 | 12280 | 286 |
| 506 | 20231205 | 103900 | 696025360 | 12290 | 12300 | 12300 | 12290 | 77 |
| 507 | 20231205 | 103800 | 695078830 | 12290 | 12290 | 12300 | 12290 | 324 |
| 508 | 20231205 | 103700 | 691094710 | 12290 | 12300 | 12300 | 12290 | 361 |
| 509 | 20231205 | 103600 | 686658010 | 12300 | 12290 | 12300 | 12290 | 65 |
| 510 | 20231205 | 103500 | 685859060 | 12310 | 12310 | 12310 | 12300 | 302 |
| 511 | 20231205 | 103400 | 682143890 | 12300 | 12310 | 12310 | 12300 | 576 |
| 512 | 20231205 | 103300 | 675058850 | 12300 | 12310 | 12310 | 12300 | 90 |
| 513 | 20231205 | 103200 | 673951840 | 12300 | 12310 | 12310 | 12300 | 402 |
| 514 | 20231205 | 103100 | 669004980 | 12310 | 12310 | 12310 | 12300 | 216 |
| 515 | 20231205 | 103000 | 666348050 | 12300 | 12310 | 12350 | 12300 | 1059 |
| 516 | 20231205 | 102900 | 653286270 | 12300 | 12290 | 12300 | 12290 | 631 |
| 517 | 20231205 | 102800 | 645531170 | 12300 | 12290 | 12300 | 12290 | 366 |
| 518 | 20231205 | 102700 | 641030910 | 12300 | 12290 | 12300 | 12290 | 366 |
| 519 | 20231205 | 102600 | 636532660 | 12290 | 12300 | 12310 | 12290 | 278 |
| 520 | 20231205 | 102500 | 633114100 | 12300 | 12310 | 12310 | 12300 | 886 |
| 521 | 20231205 | 102400 | 622214190 | 12310 | 12300 | 12310 | 12300 | 135 |
| 522 | 20231205 | 102300 | 620553670 | 12300 | 12310 | 12310 | 12300 | 61 |
| 523 | 20231205 | 102200 | 619803320 | 12300 | 12300 | 12310 | 12300 | 165 |
| 524 | 20231205 | 102100 | 617773710 | 12300 | 12300 | 12300 | 12290 | 318 |
| 525 | 20231205 | 102000 | 613864000 | 12290 | 12300 | 12300 | 12290 | 145 |
| 526 | 20231205 | 101900 | 612080640 | 12300 | 12310 | 12320 | 12300 | 111 |
| 527 | 20231205 | 101800 | 610714340 | 12300 | 12300 | 12310 | 12300 | 136 |
| 528 | 20231205 | 101700 | 609041530 | 12310 | 12300 | 12310 | 12290 | 1070 |
| 529 | 20231205 | 101600 | 595887320 | 12290 | 12300 | 12310 | 12290 | 183 |
| 530 | 20231205 | 101500 | 593636930 | 12300 | 12300 | 12300 | 12300 | 243 |
| 531 | 20231205 | 101400 | 590648030 | 12290 | 12290 | 12300 | 12290 | 243 |
| 532 | 20231205 | 101300 | 587661320 | 12300 | 12280 | 12300 | 12280 | 260 |
| 533 | 20231205 | 101200 | 584467120 | 12290 | 12290 | 12290 | 12280 | 225 |
| 534 | 20231205 | 101100 | 581704060 | 12280 | 12270 | 12290 | 12270 | 539 |
| 535 | 20231205 | 101000 | 575089040 | 12270 | 12290 | 12290 | 12270 | 192 |
| 536 | 20231205 | 100900 | 572731280 | 12280 | 12280 | 12290 | 12280 | 250 |
| 537 | 20231205 | 100800 | 569661130 | 12280 | 12290 | 12290 | 12280 | 417 |
| 538 | 20231205 | 100700 | 564537950 | 12280 | 12290 | 12290 | 12280 | 383 |
| 539 | 20231205 | 100600 | 559832810 | 12290 | 12300 | 12300 | 12290 | 208 |
| 540 | 20231205 | 100500 | 557276280 | 12300 | 12290 | 12300 | 12290 | 560 |
| 541 | 20231205 | 100400 | 550392900 | 12300 | 12300 | 12300 | 12290 | 305 |
| 542 | 20231205 | 100300 | 546642400 | 12300 | 12300 | 12300 | 12290 | 1429 |
| 543 | 20231205 | 100200 | 529070930 | 12310 | 12320 | 12320 | 12310 | 11 |
| 544 | 20231205 | 100100 | 528935460 | 12320 | 12330 | 12330 | 12300 | 241 |
| 545 | 20231205 | 100000 | 525965330 | 12300 | 12340 | 12340 | 12300 | 303 |
| 546 | 20231205 | 095900 | 522232870 | 12310 | 12320 | 12340 | 12310 | 2327 |
| 547 | 20231205 | 095800 | 493554640 | 12320 | 12310 | 12320 | 12310 | 436 |
| 548 | 20231205 | 095700 | 488185150 | 12300 | 12300 | 12310 | 12300 | 378 |
| 549 | 20231205 | 095600 | 483535330 | 12300 | 12300 | 12320 | 12300 | 63 |
| 550 | 20231205 | 095500 | 482760150 | 12300 | 12310 | 12310 | 12300 | 241 |
| 551 | 20231205 | 095400 | 479795700 | 12310 | 12300 | 12320 | 12300 | 321 |
| 552 | 20231205 | 095300 | 475843060 | 12300 | 12300 | 12300 | 12300 | 103 |
| 553 | 20231205 | 095200 | 474576160 | 12300 | 12310 | 12310 | 12300 | 366 |
| 554 | 20231205 | 095100 | 470072340 | 12310 | 12300 | 12310 | 12300 | 501 |
| 555 | 20231205 | 095000 | 463908120 | 12300 | 12310 | 12320 | 12300 | 1171 |
| 556 | 20231205 | 094900 | 449503670 | 12310 | 12320 | 12320 | 12310 | 362 |
| 557 | 20231205 | 094800 | 445045160 | 12320 | 12320 | 12320 | 12310 | 1038 |
| 558 | 20231205 | 094700 | 432258690 | 12310 | 12330 | 12330 | 12310 | 358 |
| 559 | 20231205 | 094600 | 427851150 | 12330 | 12320 | 12330 | 12320 | 380 |
| 560 | 20231205 | 094500 | 423165810 | 12320 | 12320 | 12330 | 12320 | 303 |
| 561 | 20231205 | 094400 | 419432810 | 12320 | 12320 | 12320 | 12310 | 219 |
| 562 | 20231205 | 094300 | 416734900 | 12310 | 12320 | 12320 | 12310 | 218 |
| 563 | 20231205 | 094200 | 414050860 | 12320 | 12310 | 12330 | 12300 | 1002 |
| 564 | 20231205 | 094100 | 401714230 | 12300 | 12300 | 12300 | 12300 | 432 |
| 565 | 20231205 | 094000 | 396400630 | 12300 | 12310 | 12310 | 12300 | 304 |
| 566 | 20231205 | 093900 | 392661130 | 12310 | 12320 | 12320 | 12310 | 476 |
| 567 | 20231205 | 093800 | 386800650 | 12320 | 12320 | 12320 | 12320 | 16 |
| 568 | 20231205 | 093700 | 386603530 | 12310 | 12310 | 12320 | 12310 | 430 |
| 569 | 20231205 | 093600 | 381309320 | 12320 | 12320 | 12320 | 12310 | 62 |
| 570 | 20231205 | 093500 | 380545940 | 12310 | 12320 | 12320 | 12310 | 576 |
| 571 | 20231205 | 093400 | 373455020 | 12320 | 12330 | 12330 | 12320 | 189 |
| 572 | 20231205 | 093300 | 371126440 | 12320 | 12310 | 12320 | 12310 | 518 |
| 573 | 20231205 | 093200 | 364746180 | 12300 | 12320 | 12320 | 12300 | 445 |
| 574 | 20231205 | 093100 | 359270360 | 12320 | 12320 | 12320 | 12320 | 436 |
| 575 | 20231205 | 093000 | 353898840 | 12290 | 12340 | 12340 | 12290 | 1910 |
| 576 | 20231205 | 092900 | 330390240 | 12340 | 12360 | 12360 | 12340 | 827 |
| 577 | 20231205 | 092800 | 320176940 | 12360 | 12350 | 12360 | 12350 | 110 |
| 578 | 20231205 | 092700 | 318817800 | 12350 | 12360 | 12360 | 12350 | 245 |
| 579 | 20231205 | 092600 | 315791600 | 12360 | 12360 | 12360 | 12360 | 123 |
| 580 | 20231205 | 092500 | 314271320 | 12360 | 12360 | 12360 | 12360 | 319 |
| 581 | 20231205 | 092400 | 310328480 | 12370 | 12380 | 12380 | 12370 | 271 |
| 582 | 20231205 | 092300 | 306975210 | 12360 | 12360 | 12360 | 12360 | 76 |
| 583 | 20231205 | 092200 | 306035850 | 12370 | 12390 | 12400 | 12370 | 1269 |
| 584 | 20231205 | 092100 | 290330330 | 12400 | 12400 | 12410 | 12390 | 295 |
| 585 | 20231205 | 092000 | 286673490 | 12380 | 12370 | 12400 | 12370 | 339 |
| 586 | 20231205 | 091900 | 282472760 | 12370 | 12400 | 12400 | 12370 | 300 |
| 587 | 20231205 | 091800 | 278757110 | 12400 | 12400 | 12400 | 12370 | 56 |
| 588 | 20231205 | 091700 | 278063250 | 12370 | 12370 | 12400 | 12370 | 537 |
| 589 | 20231205 | 091600 | 271412680 | 12370 | 12370 | 12370 | 12370 | 85 |
| 590 | 20231205 | 091500 | 270361230 | 12370 | 12370 | 12370 | 12360 | 656 |
| 591 | 20231205 | 091400 | 262249940 | 12370 | 12420 | 12420 | 12370 | 1438 |
| 592 | 20231205 | 091300 | 244403060 | 12410 | 12400 | 12420 | 12400 | 1497 |
| 593 | 20231205 | 091200 | 225829440 | 12400 | 12330 | 12400 | 12330 | 2761 |
| 594 | 20231205 | 091100 | 191669580 | 12320 | 12310 | 12320 | 12300 | 2333 |
| 595 | 20231205 | 091000 | 162947770 | 12300 | 12290 | 12310 | 12290 | 881 |
| 596 | 20231205 | 090900 | 152111220 | 12300 | 12270 | 12300 | 12270 | 601 |
| 597 | 20231205 | 090800 | 144722400 | 12270 | 12270 | 12270 | 12250 | 561 |
| 598 | 20231205 | 090700 | 137844900 | 12260 | 12300 | 12300 | 12260 | 1416 |
| 599 | 20231205 | 090600 | 120467930 | 12300 | 12310 | 12310 | 12300 | 1024 |
| 600 | 20231205 | 090500 | 107871630 | 12310 | 12320 | 12320 | 12310 | 145 |
| 601 | 20231205 | 090400 | 106086170 | 12320 | 12300 | 12320 | 12300 | 600 |
| 602 | 20231205 | 090300 | 98705770 | 12300 | 12320 | 12320 | 12300 | 2009 |
| 603 | 20231205 | 090200 | 73983510 | 12320 | 12320 | 12350 | 12320 | 2016 |
| 604 | 20231205 | 090100 | 49115800 | 12350 | 12320 | 12350 | 12320 | 238 |
| 605 | 20231205 | 090000 | 46180640 | 12320 | 12300 | 12320 | 12300 | 3730 |