32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 3 | 20231213 | 190100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231213 | 190000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231213 | 185900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231213 | 185800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231213 | 185700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231213 | 185600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231213 | 185500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231213 | 185400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231213 | 185300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231213 | 185200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231213 | 185100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231213 | 185000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231213 | 184900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231213 | 184800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231213 | 184700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231213 | 184600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231213 | 184500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231213 | 184400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231213 | 184300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231213 | 184200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231213 | 184100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231213 | 184000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231213 | 183900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231213 | 183800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231213 | 183700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231213 | 183600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231213 | 183500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231213 | 183400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231213 | 183300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231213 | 183200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 33 | 20231213 | 183100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231213 | 183000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231213 | 182900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231213 | 182800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231213 | 182700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231213 | 182600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231213 | 182500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231213 | 182400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231213 | 182300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231213 | 182200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231213 | 182100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231213 | 182000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231213 | 181900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231213 | 181800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231213 | 181700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231213 | 181600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231213 | 181500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231213 | 181400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231213 | 181300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231213 | 181200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231213 | 181100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231213 | 181000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231213 | 180900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231213 | 180800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231213 | 180700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231213 | 180600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231213 | 180500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231213 | 180400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231213 | 180300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231213 | 180200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 63 | 20231213 | 180100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231213 | 180000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231213 | 175900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231213 | 175800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231213 | 175700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231213 | 175600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231213 | 175500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231213 | 175400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231213 | 175300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231213 | 175200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231213 | 175100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231213 | 175000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231213 | 174900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231213 | 174800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231213 | 174700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231213 | 174600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231213 | 174500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231213 | 174400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231213 | 174300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231213 | 174200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231213 | 174100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231213 | 174000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231213 | 173900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231213 | 173800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231213 | 173700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231213 | 173600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231213 | 173500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231213 | 173400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231213 | 173300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231213 | 173200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 93 | 20231213 | 173100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231213 | 173000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231213 | 172900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231213 | 172800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231213 | 172700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231213 | 172600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231213 | 172500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231213 | 172400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231213 | 172300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231213 | 172200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231213 | 172100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231213 | 172000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231213 | 171900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231213 | 171800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231213 | 171700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231213 | 171600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231213 | 171500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231213 | 171400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231213 | 171300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231213 | 171200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231213 | 171100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231213 | 171000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231213 | 170900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231213 | 170800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231213 | 170700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231213 | 170600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231213 | 170500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231213 | 170400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231213 | 170300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231213 | 170200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 123 | 20231213 | 170100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231213 | 170000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231213 | 165900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231213 | 165800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231213 | 165700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231213 | 165600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231213 | 165500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231213 | 165400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231213 | 165300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231213 | 165200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231213 | 165100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231213 | 165000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231213 | 164900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231213 | 164800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231213 | 164700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231213 | 164600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231213 | 164500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231213 | 164400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231213 | 164300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231213 | 164200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231213 | 164100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231213 | 164000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231213 | 163900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231213 | 163800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231213 | 163700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231213 | 163600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231213 | 163500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231213 | 163400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231213 | 163300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231213 | 163200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 153 | 20231213 | 163100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231213 | 163000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231213 | 162900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231213 | 162800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231213 | 162700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231213 | 162600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231213 | 162500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231213 | 162400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231213 | 162300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231213 | 162200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231213 | 162100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231213 | 162000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231213 | 161900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231213 | 161800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231213 | 161700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231213 | 161600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231213 | 161500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231213 | 161400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231213 | 161300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231213 | 161200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231213 | 161100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231213 | 161000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231213 | 160900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231213 | 160800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231213 | 160700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231213 | 160600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231213 | 160500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231213 | 160400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231213 | 160300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231213 | 160200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 183 | 20231213 | 160100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231213 | 160000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231213 | 155900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231213 | 155800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231213 | 155700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231213 | 155600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231213 | 155500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231213 | 155400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231213 | 155300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231213 | 155200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231213 | 155100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231213 | 155000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231213 | 154900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231213 | 154800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231213 | 154700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231213 | 154600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231213 | 154500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231213 | 154400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231213 | 154300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231213 | 154200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231213 | 154100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231213 | 154000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231213 | 153900 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231213 | 153800 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231213 | 153700 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231213 | 153600 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231213 | 153500 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20231213 | 153400 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20231213 | 153300 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20231213 | 153200 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 213 | 20231213 | 153100 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20231213 | 153000 | 1257787810 | 11620 | 11620 | 11620 | 11620 | 2081 |
| 215 | 20231213 | 152900 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20231213 | 152800 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20231213 | 152700 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20231213 | 152600 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20231213 | 152500 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20231213 | 152400 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20231213 | 152300 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20231213 | 152200 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20231213 | 152100 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20231213 | 152000 | 1233606590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20231213 | 151900 | 1233606590 | 11640 | 11640 | 11640 | 11630 | 397 |
| 226 | 20231213 | 151800 | 1228985620 | 11640 | 11650 | 11650 | 11640 | 30 |
| 227 | 20231213 | 151700 | 1228636160 | 11650 | 11630 | 11650 | 11630 | 333 |
| 228 | 20231213 | 151600 | 1224759070 | 11630 | 11630 | 11640 | 11630 | 167 |
| 229 | 20231213 | 151500 | 1222816310 | 11630 | 11640 | 11640 | 11630 | 43 |
| 230 | 20231213 | 151400 | 1222315810 | 11630 | 11630 | 11640 | 11630 | 402 |
| 231 | 20231213 | 151300 | 1217639020 | 11640 | 11630 | 11640 | 11630 | 16 |
| 232 | 20231213 | 151200 | 1217452930 | 11640 | 11630 | 11640 | 11630 | 16 |
| 233 | 20231213 | 151100 | 1217266840 | 11630 | 11650 | 11650 | 11630 | 8 |
| 234 | 20231213 | 151000 | 1217173780 | 11640 | 11630 | 11640 | 11630 | 202 |
| 235 | 20231213 | 150900 | 1214822520 | 11650 | 11630 | 11650 | 11630 | 260 |
| 236 | 20231213 | 150800 | 1211794660 | 11620 | 11620 | 11620 | 11620 | 3 |
| 237 | 20231213 | 150700 | 1211759800 | 11620 | 11620 | 11620 | 11620 | 290 |
| 238 | 20231213 | 150600 | 1208390000 | 11630 | 11620 | 11630 | 11620 | 13 |
| 239 | 20231213 | 150500 | 1208238920 | 11630 | 11640 | 11650 | 11630 | 29 |
| 240 | 20231213 | 150400 | 1207901600 | 11640 | 11620 | 11640 | 11620 | 1013 |
| 241 | 20231213 | 150300 | 1196130520 | 11640 | 11620 | 11640 | 11620 | 322 |
| 242 | 20231213 | 150200 | 1192385210 | 11620 | 11620 | 11620 | 11620 | 2 |
| 243 | 20231213 | 150100 | 1192361970 | 11630 | 11620 | 11630 | 11620 | 24 |
| 244 | 20231213 | 150000 | 1192083080 | 11630 | 11620 | 11630 | 11620 | 51 |
| 245 | 20231213 | 145900 | 1191489960 | 11620 | 11630 | 11630 | 11620 | 417 |
| 246 | 20231213 | 145800 | 1186644260 | 11620 | 11620 | 11620 | 11620 | 1 |
| 247 | 20231213 | 145700 | 1186632640 | 11630 | 11630 | 11630 | 11630 | 7 |
| 248 | 20231213 | 145600 | 1186551230 | 11620 | 11620 | 11630 | 11620 | 8 |
| 249 | 20231213 | 145500 | 1186458260 | 11630 | 11640 | 11640 | 11620 | 102 |
| 250 | 20231213 | 145400 | 1185271010 | 11640 | 11640 | 11640 | 11640 | 101 |
| 251 | 20231213 | 145300 | 1184095370 | 11620 | 11630 | 11630 | 11620 | 13 |
| 252 | 20231213 | 145200 | 1183944290 | 11630 | 11620 | 11630 | 11620 | 63 |
| 253 | 20231213 | 145100 | 1183212210 | 11620 | 11640 | 11640 | 11620 | 7 |
| 254 | 20231213 | 145000 | 1183130830 | 11640 | 11640 | 11650 | 11640 | 11 |
| 255 | 20231213 | 144900 | 1183002730 | 11640 | 11620 | 11640 | 11620 | 1001 |
| 256 | 20231213 | 144800 | 1171354310 | 11610 | 11620 | 11620 | 11610 | 20 |
| 257 | 20231213 | 144700 | 1171122050 | 11620 | 11620 | 11620 | 11610 | 110 |
| 258 | 20231213 | 144600 | 1169843860 | 11610 | 11620 | 11620 | 11610 | 63 |
| 259 | 20231213 | 144500 | 1169111930 | 11610 | 11620 | 11630 | 11610 | 902 |
| 260 | 20231213 | 144400 | 1158633420 | 11620 | 11630 | 11630 | 11620 | 19 |
| 261 | 20231213 | 144300 | 1158412630 | 11620 | 11620 | 11620 | 11620 | 81 |
| 262 | 20231213 | 144200 | 1157471410 | 11630 | 11620 | 11630 | 11620 | 505 |
| 263 | 20231213 | 144100 | 1151603230 | 11620 | 11620 | 11630 | 11620 | 14 |
| 264 | 20231213 | 144000 | 1151440490 | 11640 | 11620 | 11640 | 11620 | 31 |
| 265 | 20231213 | 143900 | 1151080250 | 11640 | 11640 | 11640 | 11640 | 123 |
| 266 | 20231213 | 143800 | 1149648530 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231213 | 143700 | 1149648530 | 11650 | 11630 | 11650 | 11620 | 502 |
| 268 | 20231213 | 143600 | 1143800780 | 11620 | 11620 | 11630 | 11620 | 21 |
| 269 | 20231213 | 143500 | 1143556750 | 11640 | 11630 | 11640 | 11630 | 101 |
| 270 | 20231213 | 143400 | 1142381120 | 11640 | 11620 | 11640 | 11620 | 83 |
| 271 | 20231213 | 143300 | 1141415400 | 11620 | 11630 | 11640 | 11620 | 50 |
| 272 | 20231213 | 143200 | 1140833890 | 11640 | 11630 | 11640 | 11630 | 108 |
| 273 | 20231213 | 143100 | 1139577310 | 11620 | 11620 | 11630 | 11620 | 12 |
| 274 | 20231213 | 143000 | 1139437860 | 11630 | 11620 | 11630 | 11620 | 11 |
| 275 | 20231213 | 142900 | 1139310030 | 11640 | 11620 | 11640 | 11620 | 104 |
| 276 | 20231213 | 142800 | 1138101530 | 11610 | 11620 | 11620 | 11610 | 47 |
| 277 | 20231213 | 142700 | 1137555400 | 11610 | 11620 | 11620 | 11610 | 3 |
| 278 | 20231213 | 142600 | 1137520560 | 11610 | 11620 | 11620 | 11610 | 315 |
| 279 | 20231213 | 142500 | 1133862870 | 11620 | 11610 | 11620 | 11610 | 15 |
| 280 | 20231213 | 142400 | 1133688710 | 11620 | 11620 | 11630 | 11610 | 35 |
| 281 | 20231213 | 142300 | 1133282270 | 11650 | 11620 | 11650 | 11620 | 252 |
| 282 | 20231213 | 142200 | 1130351500 | 11630 | 11620 | 11630 | 11620 | 303 |
| 283 | 20231213 | 142100 | 1126827630 | 11620 | 11630 | 11630 | 11620 | 13 |
| 284 | 20231213 | 142000 | 1126676530 | 11620 | 11620 | 11620 | 11620 | 26 |
| 285 | 20231213 | 141900 | 1126374410 | 11620 | 11620 | 11630 | 11620 | 14 |
| 286 | 20231213 | 141800 | 1126211720 | 11630 | 11620 | 11630 | 11620 | 63 |
| 287 | 20231213 | 141700 | 1125479150 | 11620 | 11610 | 11620 | 11610 | 12 |
| 288 | 20231213 | 141600 | 1125339720 | 11610 | 11620 | 11620 | 11610 | 12 |
| 289 | 20231213 | 141500 | 1125200390 | 11610 | 11610 | 11610 | 11610 | 12 |
| 290 | 20231213 | 141400 | 1125061070 | 11620 | 11610 | 11630 | 11610 | 203 |
| 291 | 20231213 | 141300 | 1122702220 | 11620 | 11610 | 11620 | 11610 | 66 |
| 292 | 20231213 | 141200 | 1121935950 | 11620 | 11610 | 11620 | 11610 | 3 |
| 293 | 20231213 | 141100 | 1121901110 | 11600 | 11610 | 11610 | 11600 | 4 |
| 294 | 20231213 | 141000 | 1121854700 | 11610 | 11620 | 11620 | 11610 | 1001 |
| 295 | 20231213 | 140900 | 1110223090 | 11600 | 11620 | 11620 | 11600 | 2185 |
| 296 | 20231213 | 140800 | 1084854980 | 11610 | 11620 | 11620 | 11610 | 33 |
| 297 | 20231213 | 140700 | 1084471650 | 11620 | 11610 | 11620 | 11610 | 3 |
| 298 | 20231213 | 140600 | 1084436810 | 11610 | 11620 | 11620 | 11610 | 9 |
| 299 | 20231213 | 140500 | 1084332310 | 11610 | 11610 | 11610 | 11610 | 162 |
| 300 | 20231213 | 140400 | 1082451490 | 11620 | 11610 | 11620 | 11610 | 73 |
| 301 | 20231213 | 140300 | 1081603250 | 11610 | 11610 | 11620 | 11610 | 25 |
| 302 | 20231213 | 140200 | 1081312900 | 11620 | 11610 | 11620 | 11610 | 2 |
| 303 | 20231213 | 140100 | 1081289670 | 11610 | 11620 | 11620 | 11610 | 62 |
| 304 | 20231213 | 140000 | 1080569320 | 11610 | 11620 | 11620 | 11610 | 514 |
| 305 | 20231213 | 135900 | 1074598280 | 11620 | 11620 | 11620 | 11610 | 24 |
| 306 | 20231213 | 135800 | 1074319420 | 11620 | 11620 | 11620 | 11610 | 21 |
| 307 | 20231213 | 135700 | 1074075490 | 11620 | 11610 | 11620 | 11610 | 164 |
| 308 | 20231213 | 135600 | 1072171430 | 11610 | 11620 | 11630 | 11610 | 52 |
| 309 | 20231213 | 135500 | 1071567220 | 11620 | 11620 | 11620 | 11610 | 95 |
| 310 | 20231213 | 135400 | 1070463350 | 11620 | 11620 | 11620 | 11610 | 324 |
| 311 | 20231213 | 135300 | 1066700480 | 11620 | 11620 | 11620 | 11610 | 75 |
| 312 | 20231213 | 135200 | 1065829600 | 11620 | 11610 | 11620 | 11610 | 2 |
| 313 | 20231213 | 135100 | 1065806370 | 11610 | 11610 | 11620 | 11610 | 21 |
| 314 | 20231213 | 135000 | 1065562450 | 11610 | 11610 | 11610 | 11610 | 13 |
| 315 | 20231213 | 134900 | 1065411520 | 11610 | 11620 | 11620 | 11610 | 23 |
| 316 | 20231213 | 134800 | 1065144470 | 11610 | 11620 | 11620 | 11610 | 411 |
| 317 | 20231213 | 134700 | 1060372750 | 11610 | 11610 | 11610 | 11610 | 106 |
| 318 | 20231213 | 134600 | 1059142090 | 11610 | 11620 | 11620 | 11610 | 220 |
| 319 | 20231213 | 134500 | 1056587880 | 11610 | 11620 | 11620 | 11610 | 3 |
| 320 | 20231213 | 134400 | 1056553040 | 11620 | 11610 | 11620 | 11610 | 204 |
| 321 | 20231213 | 134300 | 1054184580 | 11620 | 11620 | 11620 | 11610 | 16 |
| 322 | 20231213 | 134200 | 1053998800 | 11610 | 11610 | 11610 | 11610 | 2 |
| 323 | 20231213 | 134100 | 1053975580 | 11610 | 11610 | 11620 | 11610 | 9 |
| 324 | 20231213 | 134000 | 1053871080 | 11620 | 11620 | 11630 | 11620 | 246 |
| 325 | 20231213 | 133900 | 1051010690 | 11620 | 11630 | 11630 | 11620 | 101 |
| 326 | 20231213 | 133800 | 1049837060 | 11620 | 11630 | 11630 | 11620 | 13 |
| 327 | 20231213 | 133700 | 1049685990 | 11620 | 11620 | 11620 | 11620 | 161 |
| 328 | 20231213 | 133600 | 1047815170 | 11620 | 11620 | 11630 | 11620 | 97 |
| 329 | 20231213 | 133500 | 1046687180 | 11630 | 11640 | 11640 | 11630 | 175 |
| 330 | 20231213 | 133400 | 1044651910 | 11640 | 11630 | 11640 | 11630 | 63 |
| 331 | 20231213 | 133300 | 1043918610 | 11630 | 11640 | 11640 | 11630 | 7 |
| 332 | 20231213 | 133200 | 1043837190 | 11630 | 11620 | 11630 | 11620 | 9 |
| 333 | 20231213 | 133100 | 1043732540 | 11610 | 11600 | 11630 | 11600 | 110 |
| 334 | 20231213 | 133000 | 1042456430 | 11600 | 11620 | 11620 | 11600 | 1417 |
| 335 | 20231213 | 132900 | 1026003960 | 11640 | 11640 | 11640 | 11640 | 1 |
| 336 | 20231213 | 132800 | 1025992320 | 11620 | 11620 | 11620 | 11620 | 58 |
| 337 | 20231213 | 132700 | 1025318360 | 11610 | 11620 | 11620 | 11610 | 120 |
| 338 | 20231213 | 132600 | 1023923980 | 11620 | 11620 | 11620 | 11610 | 108 |
| 339 | 20231213 | 132500 | 1022669090 | 11610 | 11620 | 11620 | 11610 | 14 |
| 340 | 20231213 | 132400 | 1022506530 | 11620 | 11620 | 11620 | 11620 | 1 |
| 341 | 20231213 | 132300 | 1022494910 | 11610 | 11620 | 11620 | 11610 | 213 |
| 342 | 20231213 | 132200 | 1020021960 | 11620 | 11620 | 11620 | 11610 | 117 |
| 343 | 20231213 | 132100 | 1018662470 | 11610 | 11640 | 11640 | 11610 | 725 |
| 344 | 20231213 | 132000 | 1010236920 | 11630 | 11630 | 11630 | 11630 | 31 |
| 345 | 20231213 | 131900 | 1009876390 | 11640 | 11630 | 11640 | 11630 | 161 |
| 346 | 20231213 | 131800 | 1008003950 | 11630 | 11650 | 11650 | 11630 | 12 |
| 347 | 20231213 | 131700 | 1007864350 | 11630 | 11650 | 11650 | 11630 | 79 |
| 348 | 20231213 | 131600 | 1006944060 | 11630 | 11630 | 11650 | 11630 | 18 |
| 349 | 20231213 | 131500 | 1006734700 | 11630 | 11640 | 11640 | 11630 | 313 |
| 350 | 20231213 | 131400 | 1003091460 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20231213 | 131300 | 1003091460 | 11620 | 11640 | 11640 | 11620 | 12 |
| 352 | 20231213 | 131200 | 1002952000 | 11630 | 11630 | 11630 | 11630 | 29 |
| 353 | 20231213 | 131100 | 1002614730 | 11620 | 11650 | 11650 | 11620 | 20 |
| 354 | 20231213 | 131000 | 1002382150 | 11650 | 11650 | 11650 | 11650 | 1 |
| 355 | 20231213 | 130900 | 1002370500 | 11620 | 11620 | 11620 | 11620 | 16 |
| 356 | 20231213 | 130800 | 1002184580 | 11650 | 11650 | 11650 | 11650 | 12 |
| 357 | 20231213 | 130700 | 1002044780 | 11650 | 11650 | 11650 | 11650 | 120 |
| 358 | 20231213 | 130600 | 1000646780 | 11620 | 11650 | 11650 | 11620 | 10 |
| 359 | 20231213 | 130500 | 1000530550 | 11620 | 11650 | 11650 | 11620 | 11 |
| 360 | 20231213 | 130400 | 1000402700 | 11650 | 11650 | 11650 | 11650 | 60 |
| 361 | 20231213 | 130300 | 999703700 | 11650 | 11620 | 11650 | 11620 | 6 |
| 362 | 20231213 | 130200 | 999633950 | 11650 | 11650 | 11650 | 11650 | 1 |
| 363 | 20231213 | 130100 | 999622300 | 11650 | 11660 | 11660 | 11620 | 52 |
| 364 | 20231213 | 130000 | 999016230 | 11610 | 11650 | 11650 | 11610 | 22 |
| 365 | 20231213 | 125900 | 998760550 | 11610 | 11610 | 11610 | 11610 | 3 |
| 366 | 20231213 | 125800 | 998725720 | 11610 | 11650 | 11650 | 11610 | 7 |
| 367 | 20231213 | 125700 | 998644360 | 11650 | 11650 | 11650 | 11650 | 0 |
| 368 | 20231213 | 125600 | 998644360 | 11650 | 11650 | 11650 | 11610 | 1469 |
| 369 | 20231213 | 125500 | 981532870 | 11610 | 11650 | 11650 | 11610 | 21 |
| 370 | 20231213 | 125400 | 981289020 | 11610 | 11610 | 11610 | 11610 | 2 |
| 371 | 20231213 | 125300 | 981265800 | 11650 | 11590 | 11650 | 11590 | 4061 |
| 372 | 20231213 | 125200 | 934157470 | 11600 | 11600 | 11600 | 11600 | 7 |
| 373 | 20231213 | 125100 | 934076270 | 11600 | 11600 | 11600 | 11590 | 192 |
| 374 | 20231213 | 125000 | 931849170 | 11600 | 11600 | 11600 | 11600 | 426 |
| 375 | 20231213 | 124900 | 926907570 | 11600 | 11600 | 11600 | 11590 | 1056 |
| 376 | 20231213 | 124800 | 914658130 | 11590 | 11600 | 11600 | 11590 | 1100 |
| 377 | 20231213 | 124700 | 901898890 | 11600 | 11630 | 11630 | 11600 | 7268 |
| 378 | 20231213 | 124600 | 817566930 | 11650 | 11640 | 11650 | 11630 | 184 |
| 379 | 20231213 | 124500 | 815426980 | 11630 | 11660 | 11660 | 11630 | 11 |
| 380 | 20231213 | 124400 | 815299020 | 11660 | 11640 | 11660 | 11640 | 47 |
| 381 | 20231213 | 124300 | 814751160 | 11640 | 11640 | 11640 | 11640 | 122 |
| 382 | 20231213 | 124200 | 813331080 | 11640 | 11650 | 11660 | 11640 | 22 |
| 383 | 20231213 | 124100 | 813074780 | 11650 | 11650 | 11660 | 11650 | 74 |
| 384 | 20231213 | 124000 | 812212660 | 11640 | 11650 | 11650 | 11640 | 14 |
| 385 | 20231213 | 123900 | 812049680 | 11650 | 11650 | 11650 | 11650 | 6 |
| 386 | 20231213 | 123800 | 811979780 | 11660 | 11630 | 11660 | 11630 | 202 |
| 387 | 20231213 | 123700 | 809629620 | 11660 | 11640 | 11660 | 11630 | 1034 |
| 388 | 20231213 | 123600 | 797603810 | 11640 | 11640 | 11640 | 11630 | 22 |
| 389 | 20231213 | 123500 | 797347860 | 11640 | 11640 | 11640 | 11640 | 70 |
| 390 | 20231213 | 123400 | 796533060 | 11640 | 11640 | 11640 | 11640 | 59 |
| 391 | 20231213 | 123300 | 795846300 | 11640 | 11640 | 11640 | 11630 | 183 |
| 392 | 20231213 | 123200 | 793716240 | 11640 | 11660 | 11660 | 11640 | 600 |
| 393 | 20231213 | 123100 | 786732220 | 11640 | 11640 | 11640 | 11640 | 110 |
| 394 | 20231213 | 123000 | 785451820 | 11650 | 11650 | 11660 | 11650 | 296 |
| 395 | 20231213 | 122900 | 782002520 | 11650 | 11650 | 11650 | 11650 | 40 |
| 396 | 20231213 | 122800 | 781536520 | 11650 | 11650 | 11650 | 11650 | 225 |
| 397 | 20231213 | 122700 | 778915270 | 11650 | 11640 | 11650 | 11640 | 439 |
| 398 | 20231213 | 122600 | 773803420 | 11640 | 11640 | 11640 | 11630 | 10 |
| 399 | 20231213 | 122500 | 773687050 | 11630 | 11630 | 11640 | 11620 | 301 |
| 400 | 20231213 | 122400 | 770186500 | 11630 | 11630 | 11630 | 11630 | 50 |
| 401 | 20231213 | 122300 | 769605000 | 11630 | 11620 | 11630 | 11620 | 91 |
| 402 | 20231213 | 122200 | 768547550 | 11620 | 11620 | 11620 | 11620 | 820 |
| 403 | 20231213 | 122100 | 759019150 | 11610 | 11620 | 11620 | 11610 | 19 |
| 404 | 20231213 | 122000 | 758798450 | 11610 | 11620 | 11620 | 11610 | 32 |
| 405 | 20231213 | 121900 | 758426720 | 11620 | 11620 | 11620 | 11620 | 0 |
| 406 | 20231213 | 121800 | 758426720 | 11620 | 11610 | 11620 | 11610 | 12 |
| 407 | 20231213 | 121700 | 758287390 | 11620 | 11620 | 11620 | 11620 | 1 |
| 408 | 20231213 | 121600 | 758275770 | 11620 | 11610 | 11620 | 11610 | 14 |
| 409 | 20231213 | 121500 | 758113170 | 11620 | 11620 | 11620 | 11610 | 16 |
| 410 | 20231213 | 121400 | 757927370 | 11620 | 11610 | 11620 | 11610 | 133 |
| 411 | 20231213 | 121300 | 756381940 | 11620 | 11610 | 11620 | 11610 | 12 |
| 412 | 20231213 | 121200 | 756242610 | 11610 | 11620 | 11620 | 11610 | 11 |
| 413 | 20231213 | 121100 | 756114890 | 11610 | 11610 | 11610 | 11610 | 10 |
| 414 | 20231213 | 121000 | 755998790 | 11620 | 11610 | 11620 | 11610 | 13 |
| 415 | 20231213 | 120900 | 755847850 | 11620 | 11620 | 11620 | 11620 | 1 |
| 416 | 20231213 | 120800 | 755836230 | 11620 | 11610 | 11620 | 11610 | 5 |
| 417 | 20231213 | 120700 | 755778170 | 11610 | 11610 | 11620 | 11610 | 690 |
| 418 | 20231213 | 120600 | 747765840 | 11610 | 11610 | 11610 | 11610 | 57 |
| 419 | 20231213 | 120500 | 747104070 | 11620 | 11610 | 11620 | 11610 | 12 |
| 420 | 20231213 | 120400 | 746964740 | 11620 | 11620 | 11620 | 11620 | 78 |
| 421 | 20231213 | 120300 | 746058380 | 11600 | 11610 | 11610 | 11600 | 832 |
| 422 | 20231213 | 120200 | 736406440 | 11610 | 11620 | 11620 | 11610 | 101 |
| 423 | 20231213 | 120100 | 735233820 | 11610 | 11620 | 11620 | 11610 | 25 |
| 424 | 20231213 | 120000 | 734943470 | 11620 | 11610 | 11620 | 11610 | 51 |
| 425 | 20231213 | 115900 | 734351350 | 11610 | 11620 | 11620 | 11610 | 16 |
| 426 | 20231213 | 115800 | 734165580 | 11620 | 11620 | 11620 | 11620 | 15 |
| 427 | 20231213 | 115700 | 733991280 | 11610 | 11620 | 11620 | 11610 | 4 |
| 428 | 20231213 | 115600 | 733944830 | 11610 | 11620 | 11620 | 11610 | 448 |
| 429 | 20231213 | 115500 | 728743530 | 11620 | 11610 | 11620 | 11610 | 2 |
| 430 | 20231213 | 115400 | 728720300 | 11610 | 11620 | 11620 | 11610 | 22 |
| 431 | 20231213 | 115300 | 728464770 | 11610 | 11620 | 11620 | 11610 | 102 |
| 432 | 20231213 | 115200 | 727279540 | 11620 | 11610 | 11620 | 11610 | 490 |
| 433 | 20231213 | 115100 | 721585790 | 11610 | 11610 | 11610 | 11610 | 12 |
| 434 | 20231213 | 115000 | 721446470 | 11620 | 11620 | 11620 | 11610 | 22 |
| 435 | 20231213 | 114900 | 721190940 | 11610 | 11620 | 11620 | 11610 | 3 |
| 436 | 20231213 | 114800 | 721156100 | 11600 | 11600 | 11600 | 11600 | 10 |
| 437 | 20231213 | 114700 | 721040100 | 11620 | 11620 | 11620 | 11620 | 2 |
| 438 | 20231213 | 114600 | 721016860 | 11600 | 11600 | 11600 | 11600 | 9 |
| 439 | 20231213 | 114500 | 720912460 | 11620 | 11600 | 11620 | 11600 | 26 |
| 440 | 20231213 | 114400 | 720610840 | 11610 | 11620 | 11620 | 11600 | 312 |
| 441 | 20231213 | 114300 | 716989870 | 11610 | 11620 | 11620 | 11610 | 60 |
| 442 | 20231213 | 114200 | 716292790 | 11620 | 11620 | 11620 | 11620 | 2 |
| 443 | 20231213 | 114100 | 716269550 | 11620 | 11600 | 11620 | 11600 | 47 |
| 444 | 20231213 | 114000 | 715723990 | 11610 | 11610 | 11610 | 11610 | 51 |
| 445 | 20231213 | 113900 | 715131880 | 11610 | 11610 | 11610 | 11610 | 5 |
| 446 | 20231213 | 113800 | 715073830 | 11600 | 11610 | 11610 | 11600 | 84 |
| 447 | 20231213 | 113700 | 714098900 | 11610 | 11610 | 11610 | 11610 | 29 |
| 448 | 20231213 | 113600 | 713762210 | 11610 | 11610 | 11610 | 11610 | 23 |
| 449 | 20231213 | 113500 | 713495180 | 11610 | 11610 | 11610 | 11600 | 406 |
| 450 | 20231213 | 113400 | 708785520 | 11610 | 11610 | 11610 | 11610 | 16 |
| 451 | 20231213 | 113300 | 708599760 | 11600 | 11610 | 11610 | 11600 | 523 |
| 452 | 20231213 | 113200 | 702532950 | 11610 | 11610 | 11610 | 11610 | 11 |
| 453 | 20231213 | 113100 | 702405240 | 11610 | 11610 | 11610 | 11610 | 2 |
| 454 | 20231213 | 113000 | 702382020 | 11610 | 11610 | 11610 | 11610 | 109 |
| 455 | 20231213 | 112900 | 701116530 | 11610 | 11610 | 11610 | 11610 | 101 |
| 456 | 20231213 | 112800 | 699943920 | 11610 | 11610 | 11610 | 11610 | 3 |
| 457 | 20231213 | 112700 | 699909090 | 11610 | 11610 | 11610 | 11610 | 3 |
| 458 | 20231213 | 112600 | 699874260 | 11610 | 11620 | 11620 | 11610 | 105 |
| 459 | 20231213 | 112500 | 698654800 | 11620 | 11620 | 11620 | 11620 | 0 |
| 460 | 20231213 | 112400 | 698654800 | 11620 | 11620 | 11620 | 11620 | 2 |
| 461 | 20231213 | 112300 | 698631560 | 11610 | 11620 | 11620 | 11610 | 9 |
| 462 | 20231213 | 112200 | 698527010 | 11630 | 11620 | 11630 | 11620 | 11 |
| 463 | 20231213 | 112100 | 698399180 | 11620 | 11600 | 11630 | 11600 | 737 |
| 464 | 20231213 | 112000 | 689849840 | 11600 | 11600 | 11600 | 11600 | 1607 |
| 465 | 20231213 | 111900 | 671208640 | 11600 | 11600 | 11600 | 11600 | 456 |
| 466 | 20231213 | 111800 | 665919040 | 11600 | 11600 | 11600 | 11600 | 2247 |
| 467 | 20231213 | 111700 | 639853840 | 11600 | 11600 | 11600 | 11600 | 867 |
| 468 | 20231213 | 111600 | 629796640 | 11600 | 11600 | 11600 | 11600 | 1 |
| 469 | 20231213 | 111500 | 629785040 | 11600 | 11600 | 11600 | 11590 | 28 |
| 470 | 20231213 | 111400 | 629460250 | 11590 | 11600 | 11600 | 11590 | 46 |
| 471 | 20231213 | 111300 | 628927050 | 11600 | 11600 | 11600 | 11600 | 150 |
| 472 | 20231213 | 111200 | 627187050 | 11600 | 11590 | 11600 | 11590 | 101 |
| 473 | 20231213 | 111100 | 626016450 | 11590 | 11590 | 11600 | 11590 | 150 |
| 474 | 20231213 | 111000 | 624277890 | 11590 | 11590 | 11600 | 11590 | 637 |
| 475 | 20231213 | 110900 | 616894960 | 11590 | 11600 | 11600 | 11590 | 6 |
| 476 | 20231213 | 110800 | 616825410 | 11590 | 11620 | 11620 | 11590 | 13150 |
| 477 | 20231213 | 110700 | 464235550 | 11630 | 11630 | 11630 | 11630 | 3 |
| 478 | 20231213 | 110600 | 464200660 | 11630 | 11630 | 11630 | 11630 | 6 |
| 479 | 20231213 | 110500 | 464130880 | 11630 | 11630 | 11630 | 11630 | 301 |
| 480 | 20231213 | 110400 | 460630250 | 11630 | 11630 | 11630 | 11630 | 195 |
| 481 | 20231213 | 110300 | 458362400 | 11630 | 11630 | 11630 | 11620 | 33 |
| 482 | 20231213 | 110200 | 457978630 | 11630 | 11640 | 11640 | 11630 | 219 |
| 483 | 20231213 | 110100 | 455431570 | 11630 | 11640 | 11640 | 11630 | 106 |
| 484 | 20231213 | 110000 | 454198780 | 11640 | 11640 | 11640 | 11640 | 21 |
| 485 | 20231213 | 105900 | 453954340 | 11640 | 11640 | 11640 | 11640 | 2 |
| 486 | 20231213 | 105800 | 453931060 | 11640 | 11640 | 11640 | 11640 | 68 |
| 487 | 20231213 | 105700 | 453139540 | 11640 | 11640 | 11640 | 11640 | 1 |
| 488 | 20231213 | 105600 | 453127900 | 11620 | 11630 | 11630 | 11620 | 23 |
| 489 | 20231213 | 105500 | 452860420 | 11620 | 11620 | 11620 | 11620 | 1 |
| 490 | 20231213 | 105400 | 452848800 | 11630 | 11630 | 11630 | 11630 | 0 |
| 491 | 20231213 | 105300 | 452848800 | 11630 | 11630 | 11630 | 11630 | 8 |
| 492 | 20231213 | 105200 | 452755760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 493 | 20231213 | 105100 | 452755760 | 11630 | 11630 | 11630 | 11620 | 533 |
| 494 | 20231213 | 105000 | 446560760 | 11630 | 11630 | 11630 | 11630 | 2 |
| 495 | 20231213 | 104900 | 446537500 | 11620 | 11630 | 11630 | 11620 | 53 |
| 496 | 20231213 | 104800 | 445921210 | 11620 | 11620 | 11620 | 11620 | 0 |
| 497 | 20231213 | 104700 | 445921210 | 11620 | 11630 | 11630 | 11620 | 161 |
| 498 | 20231213 | 104600 | 444050290 | 11630 | 11630 | 11630 | 11620 | 196 |
| 499 | 20231213 | 104500 | 441771660 | 11630 | 11630 | 11630 | 11620 | 116 |
| 500 | 20231213 | 104400 | 440422590 | 11630 | 11630 | 11630 | 11630 | 66 |
| 501 | 20231213 | 104300 | 439655010 | 11620 | 11620 | 11620 | 11620 | 10 |
| 502 | 20231213 | 104200 | 439538810 | 11620 | 11620 | 11620 | 11620 | 8 |
| 503 | 20231213 | 104100 | 439445850 | 11620 | 11620 | 11620 | 11620 | 155 |
| 504 | 20231213 | 104000 | 437644750 | 11620 | 11620 | 11620 | 11620 | 155 |
| 505 | 20231213 | 103900 | 435843650 | 11620 | 11610 | 11620 | 11610 | 222 |
| 506 | 20231213 | 103800 | 433264170 | 11620 | 11620 | 11620 | 11610 | 455 |
| 507 | 20231213 | 103700 | 427977170 | 11620 | 11620 | 11620 | 11620 | 1093 |
| 508 | 20231213 | 103600 | 415276510 | 11620 | 11620 | 11620 | 11620 | 4 |
| 509 | 20231213 | 103500 | 415230030 | 11620 | 11620 | 11620 | 11620 | 15 |
| 510 | 20231213 | 103400 | 415055730 | 11610 | 11610 | 11610 | 11610 | 0 |
| 511 | 20231213 | 103300 | 415055730 | 11610 | 11620 | 11620 | 11610 | 10 |
| 512 | 20231213 | 103200 | 414939580 | 11610 | 11620 | 11620 | 11610 | 285 |
| 513 | 20231213 | 103100 | 411630690 | 11610 | 11610 | 11610 | 11610 | 0 |
| 514 | 20231213 | 103000 | 411630690 | 11610 | 11610 | 11610 | 11610 | 100 |
| 515 | 20231213 | 102900 | 410469690 | 11620 | 11620 | 11620 | 11620 | 247 |
| 516 | 20231213 | 102800 | 407599550 | 11620 | 11620 | 11620 | 11620 | 0 |
| 517 | 20231213 | 102700 | 407599550 | 11620 | 11620 | 11620 | 11620 | 2 |
| 518 | 20231213 | 102600 | 407576310 | 11630 | 11630 | 11630 | 11630 | 10 |
| 519 | 20231213 | 102500 | 407460010 | 11610 | 11620 | 11620 | 11610 | 1217 |
| 520 | 20231213 | 102400 | 393329650 | 11620 | 11620 | 11620 | 11620 | 1212 |
| 521 | 20231213 | 102300 | 379246210 | 11620 | 11620 | 11620 | 11620 | 6 |
| 522 | 20231213 | 102200 | 379176490 | 11620 | 11620 | 11630 | 11620 | 815 |
| 523 | 20231213 | 102100 | 369705060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 524 | 20231213 | 102000 | 369705060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 525 | 20231213 | 101900 | 369705060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 526 | 20231213 | 101800 | 369705060 | 11620 | 11620 | 11620 | 11620 | 2 |
| 527 | 20231213 | 101700 | 369681820 | 11620 | 11620 | 11620 | 11620 | 127 |
| 528 | 20231213 | 101600 | 368206080 | 11620 | 11620 | 11620 | 11620 | 58 |
| 529 | 20231213 | 101500 | 367532120 | 11620 | 11620 | 11620 | 11620 | 991 |
| 530 | 20231213 | 101400 | 356016700 | 11620 | 11620 | 11620 | 11620 | 15 |
| 531 | 20231213 | 101300 | 355842400 | 11630 | 11620 | 11630 | 11620 | 173 |
| 532 | 20231213 | 101200 | 353832130 | 11610 | 11620 | 11620 | 11610 | 503 |
| 533 | 20231213 | 101100 | 347990810 | 11620 | 11630 | 11630 | 11620 | 19 |
| 534 | 20231213 | 101000 | 347770000 | 11630 | 11630 | 11630 | 11630 | 34 |
| 535 | 20231213 | 100900 | 347374580 | 11630 | 11630 | 11630 | 11630 | 5 |
| 536 | 20231213 | 100800 | 347316430 | 11620 | 11630 | 11630 | 11620 | 6 |
| 537 | 20231213 | 100700 | 347246700 | 11630 | 11630 | 11630 | 11630 | 241 |
| 538 | 20231213 | 100600 | 344443870 | 11620 | 11620 | 11620 | 11620 | 134 |
| 539 | 20231213 | 100500 | 342886790 | 11620 | 11620 | 11620 | 11620 | 216 |
| 540 | 20231213 | 100400 | 340376870 | 11620 | 11620 | 11620 | 11610 | 21 |
| 541 | 20231213 | 100300 | 340132860 | 11620 | 11620 | 11620 | 11620 | 22 |
| 542 | 20231213 | 100200 | 339877220 | 11610 | 11620 | 11620 | 11610 | 116 |
| 543 | 20231213 | 100100 | 338530360 | 11620 | 11610 | 11620 | 11600 | 2671 |
| 544 | 20231213 | 100000 | 307533040 | 11630 | 11630 | 11630 | 11620 | 602 |
| 545 | 20231213 | 095900 | 300532790 | 11610 | 11620 | 11620 | 11610 | 409 |
| 546 | 20231213 | 095800 | 295782710 | 11610 | 11610 | 11620 | 11610 | 291 |
| 547 | 20231213 | 095700 | 292403950 | 11610 | 11610 | 11610 | 11610 | 7 |
| 548 | 20231213 | 095600 | 292322680 | 11630 | 11620 | 11630 | 11620 | 161 |
| 549 | 20231213 | 095500 | 290451850 | 11630 | 11630 | 11630 | 11630 | 10 |
| 550 | 20231213 | 095400 | 290335550 | 11630 | 11630 | 11630 | 11630 | 149 |
| 551 | 20231213 | 095300 | 288602680 | 11630 | 11630 | 11630 | 11630 | 0 |
| 552 | 20231213 | 095200 | 288602680 | 11630 | 11630 | 11630 | 11630 | 931 |
| 553 | 20231213 | 095100 | 277775150 | 11630 | 11610 | 11630 | 11610 | 507 |
| 554 | 20231213 | 095000 | 271879340 | 11630 | 11620 | 11630 | 11610 | 677 |
| 555 | 20231213 | 094900 | 264013100 | 11620 | 11630 | 11630 | 11620 | 1645 |
| 556 | 20231213 | 094800 | 244896750 | 11620 | 11630 | 11630 | 11620 | 130 |
| 557 | 20231213 | 094700 | 243385100 | 11650 | 11630 | 11650 | 11630 | 908 |
| 558 | 20231213 | 094600 | 232822020 | 11640 | 11640 | 11650 | 11640 | 665 |
| 559 | 20231213 | 094500 | 225081380 | 11640 | 11660 | 11660 | 11640 | 129 |
| 560 | 20231213 | 094400 | 223578540 | 11660 | 11670 | 11670 | 11650 | 260 |
| 561 | 20231213 | 094300 | 220548920 | 11670 | 11670 | 11670 | 11660 | 260 |
| 562 | 20231213 | 094200 | 217516690 | 11670 | 11680 | 11680 | 11670 | 54 |
| 563 | 20231213 | 094100 | 216886050 | 11680 | 11650 | 11680 | 11650 | 246 |
| 564 | 20231213 | 094000 | 214018770 | 11660 | 11660 | 11660 | 11660 | 178 |
| 565 | 20231213 | 093900 | 211943290 | 11660 | 11660 | 11660 | 11660 | 53 |
| 566 | 20231213 | 093800 | 211325310 | 11660 | 11650 | 11660 | 11650 | 243 |
| 567 | 20231213 | 093700 | 208493930 | 11660 | 11670 | 11670 | 11650 | 428 |
| 568 | 20231213 | 093600 | 203503240 | 11650 | 11670 | 11670 | 11650 | 1305 |
| 569 | 20231213 | 093500 | 188289750 | 11670 | 11670 | 11670 | 11670 | 14 |
| 570 | 20231213 | 093400 | 188126370 | 11670 | 11670 | 11670 | 11670 | 30 |
| 571 | 20231213 | 093300 | 187776270 | 11660 | 11670 | 11670 | 11660 | 7 |
| 572 | 20231213 | 093200 | 187694590 | 11660 | 11670 | 11670 | 11660 | 139 |
| 573 | 20231213 | 093100 | 186073690 | 11670 | 11690 | 11690 | 11670 | 281 |
| 574 | 20231213 | 093000 | 182794220 | 11690 | 11690 | 11690 | 11680 | 91 |
| 575 | 20231213 | 092900 | 181730540 | 11690 | 11670 | 11690 | 11670 | 282 |
| 576 | 20231213 | 092800 | 178436300 | 11690 | 11690 | 11690 | 11670 | 815 |
| 577 | 20231213 | 092700 | 168924390 | 11690 | 11680 | 11690 | 11680 | 28 |
| 578 | 20231213 | 092600 | 168597340 | 11670 | 11690 | 11690 | 11670 | 904 |
| 579 | 20231213 | 092500 | 158038290 | 11700 | 11690 | 11700 | 11690 | 282 |
| 580 | 20231213 | 092400 | 154741650 | 11690 | 11700 | 11700 | 11690 | 542 |
| 581 | 20231213 | 092300 | 148405360 | 11700 | 11700 | 11700 | 11700 | 103 |
| 582 | 20231213 | 092200 | 147200260 | 11680 | 11690 | 11690 | 11680 | 1500 |
| 583 | 20231213 | 092100 | 129675520 | 11690 | 11700 | 11700 | 11690 | 2000 |
| 584 | 20231213 | 092000 | 106295450 | 11710 | 11710 | 11710 | 11710 | 272 |
| 585 | 20231213 | 091900 | 103110330 | 11710 | 11700 | 11710 | 11700 | 52 |
| 586 | 20231213 | 091800 | 102501640 | 11710 | 11690 | 11710 | 11690 | 1249 |
| 587 | 20231213 | 091700 | 87896170 | 11700 | 11720 | 11720 | 11700 | 630 |
| 588 | 20231213 | 091600 | 80519630 | 11720 | 11720 | 11730 | 11720 | 530 |
| 589 | 20231213 | 091500 | 74307490 | 11730 | 11720 | 11730 | 11720 | 241 |
| 590 | 20231213 | 091400 | 71482950 | 11730 | 11720 | 11730 | 11720 | 46 |
| 591 | 20231213 | 091300 | 70943770 | 11720 | 11720 | 11720 | 11720 | 10 |
| 592 | 20231213 | 091200 | 70826570 | 11710 | 11720 | 11720 | 11710 | 118 |
| 593 | 20231213 | 091100 | 69444770 | 11710 | 11710 | 11710 | 11710 | 47 |
| 594 | 20231213 | 091000 | 68894400 | 11710 | 11710 | 11710 | 11710 | 5 |
| 595 | 20231213 | 090900 | 68835850 | 11690 | 11690 | 11700 | 11690 | 163 |
| 596 | 20231213 | 090800 | 66930370 | 11700 | 11700 | 11700 | 11690 | 1397 |
| 597 | 20231213 | 090700 | 50585480 | 11710 | 11720 | 11720 | 11700 | 492 |
| 598 | 20231213 | 090600 | 44827300 | 11730 | 11700 | 11730 | 11700 | 132 |
| 599 | 20231213 | 090500 | 43282860 | 11700 | 11700 | 11710 | 11700 | 120 |
| 600 | 20231213 | 090400 | 41878780 | 11700 | 11700 | 11700 | 11680 | 508 |
| 601 | 20231213 | 090300 | 35942920 | 11700 | 11690 | 11700 | 11670 | 109 |
| 602 | 20231213 | 090200 | 34670770 | 11670 | 11670 | 11670 | 11670 | 0 |
| 603 | 20231213 | 090100 | 34670770 | 11670 | 11690 | 11690 | 11660 | 1646 |
| 604 | 20231213 | 090000 | 15431060 | 11690 | 11780 | 11780 | 11690 | 1315 |