32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 3 | 20240111 | 190300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240111 | 190200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240111 | 190100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240111 | 190000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240111 | 185900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240111 | 185800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240111 | 185700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240111 | 185600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240111 | 185500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240111 | 185400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240111 | 185300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240111 | 185200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240111 | 185100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240111 | 185000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240111 | 184900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240111 | 184800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240111 | 184700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240111 | 184600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240111 | 184500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240111 | 184400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240111 | 184300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240111 | 184200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240111 | 184100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240111 | 184000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240111 | 183900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240111 | 183800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240111 | 183700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240111 | 183600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240111 | 183500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240111 | 183400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 33 | 20240111 | 183300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240111 | 183200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240111 | 183100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240111 | 183000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240111 | 182900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240111 | 182800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240111 | 182700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240111 | 182600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240111 | 182500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240111 | 182400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240111 | 182300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240111 | 182200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240111 | 182100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240111 | 182000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240111 | 181900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240111 | 181800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240111 | 181700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240111 | 181600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240111 | 181500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240111 | 181400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240111 | 181300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240111 | 181200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240111 | 181100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240111 | 181000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240111 | 180900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240111 | 180800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240111 | 180700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240111 | 180600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240111 | 180500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240111 | 180400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 63 | 20240111 | 180300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240111 | 180200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240111 | 180100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240111 | 180000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240111 | 175900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240111 | 175800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240111 | 175700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240111 | 175600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240111 | 175500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240111 | 175400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240111 | 175300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240111 | 175200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240111 | 175100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240111 | 175000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240111 | 174900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240111 | 174800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240111 | 174700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240111 | 174600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240111 | 174500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240111 | 174400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240111 | 174300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240111 | 174200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240111 | 174100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240111 | 174000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240111 | 173900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240111 | 173800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240111 | 173700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240111 | 173600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240111 | 173500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240111 | 173400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 93 | 20240111 | 173300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240111 | 173200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240111 | 173100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240111 | 173000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240111 | 172900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240111 | 172800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240111 | 172700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240111 | 172600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240111 | 172500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240111 | 172400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240111 | 172300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240111 | 172200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240111 | 172100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240111 | 172000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240111 | 171900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240111 | 171800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240111 | 171700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240111 | 171600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240111 | 171500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240111 | 171400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240111 | 171300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240111 | 171200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240111 | 171100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240111 | 171000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240111 | 170900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240111 | 170800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240111 | 170700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240111 | 170600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240111 | 170500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240111 | 170400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 123 | 20240111 | 170300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240111 | 170200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240111 | 170100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240111 | 170000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240111 | 165900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240111 | 165800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240111 | 165700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240111 | 165600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240111 | 165500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240111 | 165400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240111 | 165300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240111 | 165200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240111 | 165100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240111 | 165000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240111 | 164900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240111 | 164800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240111 | 164700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240111 | 164600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240111 | 164500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240111 | 164400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240111 | 164300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240111 | 164200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240111 | 164100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240111 | 164000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240111 | 163900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240111 | 163800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240111 | 163700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240111 | 163600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240111 | 163500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240111 | 163400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 153 | 20240111 | 163300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240111 | 163200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240111 | 163100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240111 | 163000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240111 | 162900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240111 | 162800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240111 | 162700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240111 | 162600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240111 | 162500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240111 | 162400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240111 | 162300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240111 | 162200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240111 | 162100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240111 | 162000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240111 | 161900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240111 | 161800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240111 | 161700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240111 | 161600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240111 | 161500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240111 | 161400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240111 | 161300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240111 | 161200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240111 | 161100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240111 | 161000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240111 | 160900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240111 | 160800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240111 | 160700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240111 | 160600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240111 | 160500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240111 | 160400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 183 | 20240111 | 160300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240111 | 160200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240111 | 160100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240111 | 160000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240111 | 155900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240111 | 155800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240111 | 155700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240111 | 155600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240111 | 155500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240111 | 155400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240111 | 155300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240111 | 155200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240111 | 155100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240111 | 155000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240111 | 154900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240111 | 154800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240111 | 154700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240111 | 154600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240111 | 154500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240111 | 154400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240111 | 154300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240111 | 154200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240111 | 154100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240111 | 154000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240111 | 153900 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240111 | 153800 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240111 | 153700 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240111 | 153600 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240111 | 153500 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240111 | 153400 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 213 | 20240111 | 153300 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240111 | 153200 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240111 | 153100 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240111 | 153000 | 2210128870 | 11260 | 11260 | 11260 | 11260 | 4351 |
| 217 | 20240111 | 152900 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240111 | 152800 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240111 | 152700 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240111 | 152600 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240111 | 152500 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240111 | 152400 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240111 | 152300 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240111 | 152200 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240111 | 152100 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240111 | 152000 | 2161136610 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240111 | 151900 | 2161136610 | 11260 | 11250 | 11260 | 11250 | 554 |
| 228 | 20240111 | 151800 | 2154903160 | 11250 | 11250 | 11250 | 11240 | 1480 |
| 229 | 20240111 | 151700 | 2138254160 | 11250 | 11250 | 11250 | 11240 | 1491 |
| 230 | 20240111 | 151600 | 2121483820 | 11250 | 11250 | 11250 | 11240 | 1845 |
| 231 | 20240111 | 151500 | 2100727580 | 11250 | 11250 | 11260 | 11250 | 450 |
| 232 | 20240111 | 151400 | 2095664880 | 11250 | 11250 | 11260 | 11250 | 1258 |
| 233 | 20240111 | 151300 | 2081512130 | 11260 | 11250 | 11260 | 11250 | 2142 |
| 234 | 20240111 | 151200 | 2057414600 | 11250 | 11250 | 11250 | 11240 | 1448 |
| 235 | 20240111 | 151100 | 2041132650 | 11250 | 11250 | 11250 | 11240 | 854 |
| 236 | 20240111 | 151000 | 2031532810 | 11250 | 11260 | 11260 | 11250 | 4184 |
| 237 | 20240111 | 150900 | 1984462780 | 11260 | 11260 | 11260 | 11260 | 178 |
| 238 | 20240111 | 150800 | 1982458500 | 11250 | 11250 | 11260 | 11250 | 1299 |
| 239 | 20240111 | 150700 | 1967839660 | 11250 | 11260 | 11260 | 11250 | 317 |
| 240 | 20240111 | 150600 | 1964273360 | 11260 | 11250 | 11260 | 11250 | 635 |
| 241 | 20240111 | 150500 | 1957128960 | 11250 | 11260 | 11260 | 11240 | 6384 |
| 242 | 20240111 | 150400 | 1885308220 | 11260 | 11250 | 11260 | 11250 | 47 |
| 243 | 20240111 | 150300 | 1884779040 | 11250 | 11260 | 11260 | 11250 | 238 |
| 244 | 20240111 | 150200 | 1882100660 | 11260 | 11270 | 11270 | 11260 | 148 |
| 245 | 20240111 | 150100 | 1880433360 | 11270 | 11260 | 11270 | 11260 | 206 |
| 246 | 20240111 | 150000 | 1878113770 | 11260 | 11250 | 11260 | 11250 | 1011 |
| 247 | 20240111 | 145900 | 1866734550 | 11260 | 11260 | 11260 | 11260 | 875 |
| 248 | 20240111 | 145800 | 1856882050 | 11260 | 11260 | 11270 | 11250 | 1146 |
| 249 | 20240111 | 145700 | 1843980030 | 11260 | 11260 | 11270 | 11260 | 233 |
| 250 | 20240111 | 145600 | 1841356440 | 11260 | 11260 | 11270 | 11250 | 3340 |
| 251 | 20240111 | 145500 | 1803749030 | 11260 | 11270 | 11270 | 11260 | 564 |
| 252 | 20240111 | 145400 | 1797397290 | 11270 | 11270 | 11270 | 11260 | 248 |
| 253 | 20240111 | 145300 | 1794604030 | 11270 | 11270 | 11270 | 11260 | 464 |
| 254 | 20240111 | 145200 | 1789378920 | 11270 | 11270 | 11270 | 11260 | 123 |
| 255 | 20240111 | 145100 | 1787993420 | 11260 | 11270 | 11270 | 11260 | 149 |
| 256 | 20240111 | 145000 | 1786315190 | 11270 | 11260 | 11270 | 11260 | 909 |
| 257 | 20240111 | 144900 | 1776073470 | 11270 | 11280 | 11280 | 11270 | 509 |
| 258 | 20240111 | 144800 | 1770334320 | 11280 | 11270 | 11280 | 11260 | 1244 |
| 259 | 20240111 | 144700 | 1756313210 | 11270 | 11280 | 11280 | 11270 | 620 |
| 260 | 20240111 | 144600 | 1749325320 | 11270 | 11270 | 11270 | 11270 | 1141 |
| 261 | 20240111 | 144500 | 1736466250 | 11270 | 11280 | 11280 | 11270 | 439 |
| 262 | 20240111 | 144400 | 1731518190 | 11270 | 11280 | 11280 | 11270 | 311 |
| 263 | 20240111 | 144300 | 1728011810 | 11280 | 11270 | 11280 | 11260 | 427 |
| 264 | 20240111 | 144200 | 1723200080 | 11270 | 11270 | 11270 | 11260 | 501 |
| 265 | 20240111 | 144100 | 1717555140 | 11270 | 11280 | 11280 | 11270 | 231 |
| 266 | 20240111 | 144000 | 1714951160 | 11270 | 11270 | 11280 | 11270 | 667 |
| 267 | 20240111 | 143900 | 1707433120 | 11270 | 11280 | 11280 | 11270 | 395 |
| 268 | 20240111 | 143800 | 1702979430 | 11270 | 11270 | 11280 | 11270 | 384 |
| 269 | 20240111 | 143700 | 1698651730 | 11280 | 11280 | 11280 | 11270 | 212 |
| 270 | 20240111 | 143600 | 1696262130 | 11280 | 11270 | 11280 | 11270 | 175 |
| 271 | 20240111 | 143500 | 1694289830 | 11270 | 11270 | 11280 | 11260 | 595 |
| 272 | 20240111 | 143400 | 1687585880 | 11270 | 11270 | 11270 | 11260 | 192 |
| 273 | 20240111 | 143300 | 1685423750 | 11260 | 11270 | 11270 | 11260 | 2227 |
| 274 | 20240111 | 143200 | 1660346720 | 11260 | 11270 | 11270 | 11260 | 303 |
| 275 | 20240111 | 143100 | 1656932910 | 11270 | 11260 | 11270 | 11260 | 679 |
| 276 | 20240111 | 143000 | 1649285620 | 11260 | 11270 | 11270 | 11260 | 289 |
| 277 | 20240111 | 142900 | 1646031300 | 11270 | 11260 | 11270 | 11260 | 219 |
| 278 | 20240111 | 142800 | 1643564880 | 11270 | 11270 | 11270 | 11260 | 213 |
| 279 | 20240111 | 142700 | 1641165370 | 11260 | 11280 | 11280 | 11260 | 301 |
| 280 | 20240111 | 142600 | 1637773300 | 11270 | 11280 | 11280 | 11270 | 453 |
| 281 | 20240111 | 142500 | 1632667640 | 11270 | 11280 | 11280 | 11270 | 224 |
| 282 | 20240111 | 142400 | 1630142630 | 11280 | 11260 | 11280 | 11260 | 293 |
| 283 | 20240111 | 142300 | 1626841360 | 11260 | 11260 | 11260 | 11250 | 835 |
| 284 | 20240111 | 142200 | 1617445720 | 11260 | 11260 | 11260 | 11250 | 321 |
| 285 | 20240111 | 142100 | 1613832990 | 11250 | 11260 | 11260 | 11250 | 455 |
| 286 | 20240111 | 142000 | 1608712960 | 11250 | 11250 | 11260 | 11250 | 390 |
| 287 | 20240111 | 141900 | 1604325010 | 11260 | 11260 | 11260 | 11260 | 168 |
| 288 | 20240111 | 141800 | 1602433330 | 11260 | 11250 | 11260 | 11250 | 467 |
| 289 | 20240111 | 141700 | 1597179280 | 11260 | 11260 | 11260 | 11250 | 106 |
| 290 | 20240111 | 141600 | 1595986420 | 11250 | 11270 | 11270 | 11250 | 1355 |
| 291 | 20240111 | 141500 | 1580735950 | 11260 | 11270 | 11270 | 11260 | 236 |
| 292 | 20240111 | 141400 | 1578077940 | 11250 | 11270 | 11270 | 11250 | 208 |
| 293 | 20240111 | 141300 | 1575736740 | 11270 | 11260 | 11270 | 11260 | 450 |
| 294 | 20240111 | 141200 | 1570665510 | 11260 | 11260 | 11260 | 11250 | 292 |
| 295 | 20240111 | 141100 | 1567378300 | 11260 | 11270 | 11270 | 11260 | 463 |
| 296 | 20240111 | 141000 | 1562164410 | 11260 | 11260 | 11260 | 11250 | 271 |
| 297 | 20240111 | 140900 | 1559113660 | 11260 | 11260 | 11260 | 11250 | 257 |
| 298 | 20240111 | 140800 | 1556221540 | 11260 | 11260 | 11260 | 11260 | 224 |
| 299 | 20240111 | 140700 | 1553699300 | 11260 | 11260 | 11260 | 11250 | 719 |
| 300 | 20240111 | 140600 | 1545605740 | 11250 | 11260 | 11260 | 11250 | 784 |
| 301 | 20240111 | 140500 | 1536784640 | 11260 | 11260 | 11260 | 11250 | 423 |
| 302 | 20240111 | 140400 | 1532023740 | 11260 | 11260 | 11260 | 11250 | 1026 |
| 303 | 20240111 | 140300 | 1520471980 | 11270 | 11260 | 11270 | 11260 | 804 |
| 304 | 20240111 | 140200 | 1511417610 | 11260 | 11260 | 11270 | 11260 | 186 |
| 305 | 20240111 | 140100 | 1509323110 | 11260 | 11260 | 11280 | 11260 | 520 |
| 306 | 20240111 | 140000 | 1503463740 | 11260 | 11260 | 11260 | 11260 | 271 |
| 307 | 20240111 | 135900 | 1500412280 | 11270 | 11260 | 11270 | 11260 | 577 |
| 308 | 20240111 | 135800 | 1493914240 | 11270 | 11270 | 11270 | 11260 | 235 |
| 309 | 20240111 | 135700 | 1491267600 | 11270 | 11270 | 11270 | 11260 | 185 |
| 310 | 20240111 | 135600 | 1489183650 | 11260 | 11270 | 11270 | 11260 | 570 |
| 311 | 20240111 | 135500 | 1482763930 | 11260 | 11270 | 11270 | 11260 | 268 |
| 312 | 20240111 | 135400 | 1479745270 | 11260 | 11260 | 11270 | 11260 | 571 |
| 313 | 20240111 | 135300 | 1473314800 | 11260 | 11260 | 11270 | 11260 | 550 |
| 314 | 20240111 | 135200 | 1467121510 | 11260 | 11260 | 11270 | 11260 | 493 |
| 315 | 20240111 | 135100 | 1461570050 | 11260 | 11270 | 11270 | 11260 | 503 |
| 316 | 20240111 | 135000 | 1455905530 | 11260 | 11260 | 11270 | 11260 | 330 |
| 317 | 20240111 | 134900 | 1452189430 | 11260 | 11260 | 11270 | 11260 | 744 |
| 318 | 20240111 | 134800 | 1443811260 | 11270 | 11270 | 11270 | 11270 | 153 |
| 319 | 20240111 | 134700 | 1442086950 | 11280 | 11270 | 11280 | 11250 | 2168 |
| 320 | 20240111 | 134600 | 1417640610 | 11250 | 11260 | 11260 | 11250 | 675 |
| 321 | 20240111 | 134500 | 1410044570 | 11260 | 11270 | 11270 | 11250 | 539 |
| 322 | 20240111 | 134400 | 1403974460 | 11260 | 11270 | 11270 | 11250 | 3041 |
| 323 | 20240111 | 134300 | 1369738250 | 11270 | 11270 | 11280 | 11260 | 760 |
| 324 | 20240111 | 134200 | 1361178750 | 11270 | 11260 | 11270 | 11260 | 375 |
| 325 | 20240111 | 134100 | 1356953500 | 11260 | 11270 | 11270 | 11260 | 985 |
| 326 | 20240111 | 134000 | 1345855650 | 11260 | 11260 | 11270 | 11260 | 432 |
| 327 | 20240111 | 133900 | 1340989720 | 11270 | 11270 | 11270 | 11260 | 1480 |
| 328 | 20240111 | 133800 | 1324312310 | 11280 | 11270 | 11280 | 11260 | 4660 |
| 329 | 20240111 | 133700 | 1271794520 | 11280 | 11280 | 11290 | 11270 | 616 |
| 330 | 20240111 | 133600 | 1264849530 | 11280 | 11280 | 11280 | 11270 | 257 |
| 331 | 20240111 | 133500 | 1261951280 | 11280 | 11280 | 11290 | 11280 | 2719 |
| 332 | 20240111 | 133400 | 1231280320 | 11280 | 11290 | 11290 | 11280 | 332 |
| 333 | 20240111 | 133300 | 1227533040 | 11290 | 11290 | 11300 | 11290 | 203 |
| 334 | 20240111 | 133200 | 1225240840 | 11290 | 11290 | 11300 | 11290 | 405 |
| 335 | 20240111 | 133100 | 1220668330 | 11290 | 11290 | 11300 | 11290 | 276 |
| 336 | 20240111 | 133000 | 1217551230 | 11290 | 11290 | 11300 | 11290 | 276 |
| 337 | 20240111 | 132900 | 1214435140 | 11290 | 11290 | 11300 | 11290 | 398 |
| 338 | 20240111 | 132800 | 1209940950 | 11300 | 11300 | 11300 | 11300 | 8 |
| 339 | 20240111 | 132700 | 1209850550 | 11300 | 11310 | 11310 | 11300 | 113 |
| 340 | 20240111 | 132600 | 1208573390 | 11300 | 11300 | 11300 | 11300 | 2 |
| 341 | 20240111 | 132500 | 1208550790 | 11300 | 11300 | 11300 | 11300 | 28 |
| 342 | 20240111 | 132400 | 1208234390 | 11300 | 11300 | 11300 | 11290 | 349 |
| 343 | 20240111 | 132300 | 1204293590 | 11300 | 11300 | 11300 | 11300 | 112 |
| 344 | 20240111 | 132200 | 1203027990 | 11300 | 11290 | 11300 | 11290 | 310 |
| 345 | 20240111 | 132100 | 1199527820 | 11300 | 11300 | 11310 | 11300 | 1035 |
| 346 | 20240111 | 132000 | 1187831980 | 11300 | 11290 | 11300 | 11290 | 79 |
| 347 | 20240111 | 131900 | 1186939780 | 11290 | 11300 | 11300 | 11290 | 271 |
| 348 | 20240111 | 131800 | 1183879570 | 11300 | 11300 | 11300 | 11300 | 1 |
| 349 | 20240111 | 131700 | 1183868270 | 11300 | 11290 | 11300 | 11280 | 718 |
| 350 | 20240111 | 131600 | 1175764290 | 11290 | 11300 | 11300 | 11290 | 503 |
| 351 | 20240111 | 131500 | 1170085390 | 11290 | 11300 | 11300 | 11290 | 109 |
| 352 | 20240111 | 131400 | 1168853740 | 11290 | 11300 | 11300 | 11290 | 468 |
| 353 | 20240111 | 131300 | 1163568140 | 11300 | 11300 | 11300 | 11290 | 675 |
| 354 | 20240111 | 131200 | 1155946640 | 11290 | 11300 | 11300 | 11290 | 330 |
| 355 | 20240111 | 131100 | 1152220540 | 11300 | 11300 | 11300 | 11290 | 202 |
| 356 | 20240111 | 131000 | 1149937990 | 11300 | 11290 | 11300 | 11290 | 422 |
| 357 | 20240111 | 130900 | 1145171580 | 11300 | 11300 | 11300 | 11300 | 98 |
| 358 | 20240111 | 130800 | 1144064180 | 11300 | 11300 | 11300 | 11300 | 28 |
| 359 | 20240111 | 130700 | 1143747780 | 11290 | 11310 | 11310 | 11290 | 464 |
| 360 | 20240111 | 130600 | 1138507650 | 11310 | 11310 | 11310 | 11310 | 28 |
| 361 | 20240111 | 130500 | 1138190970 | 11310 | 11310 | 11310 | 11310 | 114 |
| 362 | 20240111 | 130400 | 1136901630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 363 | 20240111 | 130300 | 1136901630 | 11320 | 11310 | 11320 | 11290 | 674 |
| 364 | 20240111 | 130200 | 1129287400 | 11310 | 11320 | 11320 | 11310 | 131 |
| 365 | 20240111 | 130100 | 1127805290 | 11320 | 11310 | 11320 | 11310 | 229 |
| 366 | 20240111 | 130000 | 1125213700 | 11300 | 11300 | 11300 | 11290 | 313 |
| 367 | 20240111 | 125900 | 1121679720 | 11300 | 11300 | 11300 | 11300 | 325 |
| 368 | 20240111 | 125800 | 1118007220 | 11290 | 11290 | 11290 | 11290 | 0 |
| 369 | 20240111 | 125700 | 1118007220 | 11290 | 11300 | 11300 | 11290 | 902 |
| 370 | 20240111 | 125600 | 1107823170 | 11300 | 11290 | 11300 | 11290 | 532 |
| 371 | 20240111 | 125500 | 1101816570 | 11300 | 11300 | 11300 | 11290 | 289 |
| 372 | 20240111 | 125400 | 1098553220 | 11300 | 11300 | 11300 | 11300 | 224 |
| 373 | 20240111 | 125300 | 1096022020 | 11300 | 11300 | 11300 | 11300 | 399 |
| 374 | 20240111 | 125200 | 1091513320 | 11290 | 11300 | 11300 | 11290 | 255 |
| 375 | 20240111 | 125100 | 1088634080 | 11300 | 11290 | 11300 | 11290 | 84 |
| 376 | 20240111 | 125000 | 1087684890 | 11280 | 11300 | 11300 | 11280 | 486 |
| 377 | 20240111 | 124900 | 1082199460 | 11300 | 11290 | 11300 | 11290 | 59 |
| 378 | 20240111 | 124800 | 1081533010 | 11290 | 11290 | 11290 | 11290 | 213 |
| 379 | 20240111 | 124700 | 1079128240 | 11290 | 11290 | 11300 | 11290 | 172 |
| 380 | 20240111 | 124600 | 1077185950 | 11290 | 11300 | 11300 | 11290 | 42 |
| 381 | 20240111 | 124500 | 1076711740 | 11290 | 11290 | 11290 | 11280 | 387 |
| 382 | 20240111 | 124400 | 1072345560 | 11290 | 11290 | 11290 | 11290 | 1418 |
| 383 | 20240111 | 124300 | 1056336340 | 11290 | 11300 | 11300 | 11290 | 345 |
| 384 | 20240111 | 124200 | 1052440290 | 11300 | 11300 | 11300 | 11300 | 8 |
| 385 | 20240111 | 124100 | 1052349890 | 11300 | 11300 | 11300 | 11300 | 676 |
| 386 | 20240111 | 124000 | 1044711090 | 11310 | 11310 | 11310 | 11300 | 428 |
| 387 | 20240111 | 123900 | 1039873450 | 11310 | 11310 | 11310 | 11310 | 80 |
| 388 | 20240111 | 123800 | 1038968650 | 11310 | 11310 | 11310 | 11310 | 49 |
| 389 | 20240111 | 123700 | 1038414460 | 11310 | 11310 | 11310 | 11310 | 43 |
| 390 | 20240111 | 123600 | 1037928130 | 11310 | 11310 | 11310 | 11310 | 154 |
| 391 | 20240111 | 123500 | 1036186390 | 11310 | 11310 | 11310 | 11310 | 235 |
| 392 | 20240111 | 123400 | 1033528540 | 11310 | 11310 | 11310 | 11310 | 31 |
| 393 | 20240111 | 123300 | 1033177930 | 11310 | 11300 | 11320 | 11300 | 375 |
| 394 | 20240111 | 123200 | 1028939390 | 11310 | 11320 | 11320 | 11310 | 38 |
| 395 | 20240111 | 123100 | 1028509560 | 11310 | 11310 | 11310 | 11310 | 188 |
| 396 | 20240111 | 123000 | 1026383280 | 11310 | 11310 | 11310 | 11300 | 434 |
| 397 | 20240111 | 122900 | 1021477720 | 11310 | 11310 | 11310 | 11310 | 1168 |
| 398 | 20240111 | 122800 | 1008267640 | 11310 | 11300 | 11310 | 11300 | 1214 |
| 399 | 20240111 | 122700 | 994539440 | 11310 | 11310 | 11310 | 11310 | 389 |
| 400 | 20240111 | 122600 | 990139850 | 11310 | 11310 | 11310 | 11310 | 35 |
| 401 | 20240111 | 122500 | 989744000 | 11300 | 11310 | 11310 | 11300 | 285 |
| 402 | 20240111 | 122400 | 986522810 | 11310 | 11310 | 11310 | 11310 | 48 |
| 403 | 20240111 | 122300 | 985979930 | 11310 | 11300 | 11310 | 11300 | 298 |
| 404 | 20240111 | 122200 | 982612500 | 11310 | 11310 | 11310 | 11310 | 23 |
| 405 | 20240111 | 122100 | 982352370 | 11300 | 11310 | 11310 | 11300 | 61 |
| 406 | 20240111 | 122000 | 981662820 | 11300 | 11310 | 11310 | 11300 | 406 |
| 407 | 20240111 | 121900 | 977073990 | 11310 | 11310 | 11310 | 11310 | 97 |
| 408 | 20240111 | 121800 | 975976920 | 11300 | 11310 | 11310 | 11300 | 313 |
| 409 | 20240111 | 121700 | 972439970 | 11300 | 11300 | 11310 | 11300 | 109 |
| 410 | 20240111 | 121600 | 971207490 | 11310 | 11300 | 11310 | 11300 | 225 |
| 411 | 20240111 | 121500 | 968664930 | 11310 | 11300 | 11310 | 11300 | 912 |
| 412 | 20240111 | 121400 | 958358840 | 11300 | 11310 | 11310 | 11300 | 13 |
| 413 | 20240111 | 121300 | 958211820 | 11310 | 11310 | 11310 | 11300 | 596 |
| 414 | 20240111 | 121200 | 951474980 | 11310 | 11310 | 11310 | 11310 | 46 |
| 415 | 20240111 | 121100 | 950954720 | 11310 | 11300 | 11310 | 11300 | 291 |
| 416 | 20240111 | 121000 | 947665770 | 11310 | 11310 | 11310 | 11310 | 48 |
| 417 | 20240111 | 120900 | 947122890 | 11310 | 11310 | 11310 | 11310 | 87 |
| 418 | 20240111 | 120800 | 946138920 | 11310 | 11320 | 11320 | 11310 | 143 |
| 419 | 20240111 | 120700 | 944521360 | 11310 | 11310 | 11310 | 11310 | 166 |
| 420 | 20240111 | 120600 | 942643900 | 11310 | 11310 | 11310 | 11310 | 354 |
| 421 | 20240111 | 120500 | 938640160 | 11320 | 11320 | 11320 | 11320 | 132 |
| 422 | 20240111 | 120400 | 937145920 | 11320 | 11320 | 11320 | 11320 | 85 |
| 423 | 20240111 | 120300 | 936183720 | 11320 | 11320 | 11330 | 11320 | 86 |
| 424 | 20240111 | 120200 | 935209660 | 11310 | 11310 | 11310 | 11310 | 209 |
| 425 | 20240111 | 120100 | 932845870 | 11310 | 11310 | 11310 | 11300 | 225 |
| 426 | 20240111 | 120000 | 930302520 | 11300 | 11300 | 11300 | 11300 | 112 |
| 427 | 20240111 | 115900 | 929036920 | 11300 | 11300 | 11300 | 11300 | 159 |
| 428 | 20240111 | 115800 | 927240220 | 11300 | 11290 | 11310 | 11290 | 175 |
| 429 | 20240111 | 115700 | 925263820 | 11290 | 11290 | 11290 | 11280 | 559 |
| 430 | 20240111 | 115600 | 918957700 | 11290 | 11300 | 11300 | 11290 | 271 |
| 431 | 20240111 | 115500 | 915898040 | 11300 | 11280 | 11300 | 11280 | 205 |
| 432 | 20240111 | 115400 | 913583930 | 11290 | 11300 | 11300 | 11290 | 284 |
| 433 | 20240111 | 115300 | 910375900 | 11300 | 11300 | 11300 | 11270 | 1779 |
| 434 | 20240111 | 115200 | 890294930 | 11300 | 11310 | 11310 | 11270 | 14002 |
| 435 | 20240111 | 115100 | 732131150 | 11310 | 11330 | 11330 | 11310 | 4569 |
| 436 | 20240111 | 115000 | 680431650 | 11330 | 11330 | 11330 | 11330 | 118 |
| 437 | 20240111 | 114900 | 679094710 | 11330 | 11330 | 11330 | 11330 | 265 |
| 438 | 20240111 | 114800 | 676092260 | 11340 | 11340 | 11340 | 11340 | 10 |
| 439 | 20240111 | 114700 | 675978860 | 11340 | 11340 | 11340 | 11340 | 119 |
| 440 | 20240111 | 114600 | 674629400 | 11340 | 11340 | 11340 | 11330 | 295 |
| 441 | 20240111 | 114500 | 671286940 | 11340 | 11340 | 11340 | 11340 | 91 |
| 442 | 20240111 | 114400 | 670255000 | 11340 | 11330 | 11340 | 11330 | 296 |
| 443 | 20240111 | 114300 | 666901310 | 11330 | 11330 | 11330 | 11330 | 264 |
| 444 | 20240111 | 114200 | 663910190 | 11340 | 11340 | 11340 | 11340 | 40 |
| 445 | 20240111 | 114100 | 663456590 | 11340 | 11330 | 11340 | 11330 | 268 |
| 446 | 20240111 | 114000 | 660419740 | 11340 | 11340 | 11340 | 11330 | 137 |
| 447 | 20240111 | 113900 | 658866760 | 11340 | 11330 | 11340 | 11330 | 345 |
| 448 | 20240111 | 113800 | 654957310 | 11340 | 11340 | 11340 | 11330 | 9 |
| 449 | 20240111 | 113700 | 654855270 | 11340 | 11340 | 11340 | 11320 | 1611 |
| 450 | 20240111 | 113600 | 636610880 | 11340 | 11340 | 11340 | 11330 | 2061 |
| 451 | 20240111 | 113500 | 613249510 | 11350 | 11350 | 11350 | 11350 | 93 |
| 452 | 20240111 | 113400 | 612193960 | 11350 | 11340 | 11350 | 11340 | 228 |
| 453 | 20240111 | 113300 | 609608380 | 11340 | 11350 | 11350 | 11340 | 388 |
| 454 | 20240111 | 113200 | 605207580 | 11350 | 11340 | 11350 | 11340 | 252 |
| 455 | 20240111 | 113100 | 602349890 | 11350 | 11340 | 11350 | 11340 | 385 |
| 456 | 20240111 | 113000 | 597983270 | 11350 | 11340 | 11350 | 11340 | 60 |
| 457 | 20240111 | 112900 | 597302630 | 11350 | 11350 | 11350 | 11340 | 721 |
| 458 | 20240111 | 112800 | 589122240 | 11350 | 11350 | 11350 | 11340 | 322 |
| 459 | 20240111 | 112700 | 585470440 | 11350 | 11350 | 11350 | 11340 | 852 |
| 460 | 20240111 | 112600 | 575800660 | 11350 | 11360 | 11360 | 11350 | 427 |
| 461 | 20240111 | 112500 | 570953000 | 11360 | 11360 | 11360 | 11360 | 174 |
| 462 | 20240111 | 112400 | 568976360 | 11350 | 11360 | 11360 | 11350 | 276 |
| 463 | 20240111 | 112300 | 565843540 | 11360 | 11350 | 11360 | 11350 | 168 |
| 464 | 20240111 | 112200 | 563935260 | 11360 | 11350 | 11360 | 11350 | 909 |
| 465 | 20240111 | 112100 | 553618000 | 11360 | 11350 | 11360 | 11350 | 1084 |
| 466 | 20240111 | 112000 | 541313580 | 11350 | 11360 | 11360 | 11350 | 401 |
| 467 | 20240111 | 111900 | 536761720 | 11360 | 11360 | 11370 | 11360 | 478 |
| 468 | 20240111 | 111800 | 531331630 | 11350 | 11360 | 11360 | 11350 | 427 |
| 469 | 20240111 | 111700 | 526481000 | 11360 | 11370 | 11370 | 11360 | 219 |
| 470 | 20240111 | 111600 | 523992930 | 11370 | 11360 | 11370 | 11360 | 130 |
| 471 | 20240111 | 111500 | 522515930 | 11360 | 11360 | 11360 | 11360 | 257 |
| 472 | 20240111 | 111400 | 519596410 | 11360 | 11370 | 11370 | 11360 | 82 |
| 473 | 20240111 | 111300 | 518664880 | 11370 | 11370 | 11370 | 11350 | 931 |
| 474 | 20240111 | 111200 | 508086770 | 11370 | 11370 | 11370 | 11360 | 1518 |
| 475 | 20240111 | 111100 | 490840860 | 11380 | 11380 | 11380 | 11380 | 60 |
| 476 | 20240111 | 111000 | 490158060 | 11380 | 11380 | 11380 | 11380 | 34 |
| 477 | 20240111 | 110900 | 489771140 | 11370 | 11380 | 11380 | 11360 | 424 |
| 478 | 20240111 | 110800 | 484948680 | 11380 | 11370 | 11380 | 11370 | 114 |
| 479 | 20240111 | 110700 | 483652480 | 11370 | 11370 | 11370 | 11370 | 122 |
| 480 | 20240111 | 110600 | 482265340 | 11380 | 11380 | 11380 | 11380 | 0 |
| 481 | 20240111 | 110500 | 482265340 | 11380 | 11370 | 11380 | 11370 | 86 |
| 482 | 20240111 | 110400 | 481287100 | 11380 | 11370 | 11380 | 11360 | 508 |
| 483 | 20240111 | 110300 | 475513530 | 11380 | 11380 | 11380 | 11380 | 91 |
| 484 | 20240111 | 110200 | 474477950 | 11380 | 11390 | 11390 | 11380 | 127 |
| 485 | 20240111 | 110100 | 473032380 | 11390 | 11380 | 11390 | 11380 | 34 |
| 486 | 20240111 | 110000 | 472645320 | 11380 | 11370 | 11380 | 11370 | 328 |
| 487 | 20240111 | 105900 | 468915660 | 11370 | 11370 | 11370 | 11370 | 1 |
| 488 | 20240111 | 105800 | 468904290 | 11380 | 11370 | 11380 | 11370 | 105 |
| 489 | 20240111 | 105700 | 467710430 | 11370 | 11370 | 11370 | 11360 | 738 |
| 490 | 20240111 | 105600 | 459322080 | 11370 | 11380 | 11380 | 11370 | 635 |
| 491 | 20240111 | 105500 | 452101240 | 11380 | 11380 | 11380 | 11380 | 107 |
| 492 | 20240111 | 105400 | 450883580 | 11380 | 11390 | 11390 | 11380 | 40 |
| 493 | 20240111 | 105300 | 450427990 | 11390 | 11390 | 11390 | 11390 | 46 |
| 494 | 20240111 | 105200 | 449904050 | 11390 | 11390 | 11390 | 11380 | 320 |
| 495 | 20240111 | 105100 | 446261690 | 11390 | 11390 | 11390 | 11390 | 34 |
| 496 | 20240111 | 105000 | 445874430 | 11390 | 11390 | 11390 | 11390 | 42 |
| 497 | 20240111 | 104900 | 445396050 | 11400 | 11390 | 11400 | 11390 | 32 |
| 498 | 20240111 | 104800 | 445031560 | 11380 | 11380 | 11380 | 11380 | 66 |
| 499 | 20240111 | 104700 | 444280480 | 11380 | 11380 | 11380 | 11380 | 171 |
| 500 | 20240111 | 104600 | 442334500 | 11400 | 11380 | 11400 | 11370 | 901 |
| 501 | 20240111 | 104500 | 432089850 | 11380 | 11370 | 11380 | 11370 | 385 |
| 502 | 20240111 | 104400 | 427710730 | 11380 | 11380 | 11380 | 11380 | 73 |
| 503 | 20240111 | 104300 | 426879990 | 11380 | 11380 | 11380 | 11380 | 506 |
| 504 | 20240111 | 104200 | 421121710 | 11380 | 11390 | 11410 | 11380 | 202 |
| 505 | 20240111 | 104100 | 418820620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 506 | 20240111 | 104000 | 418820620 | 11390 | 11390 | 11390 | 11390 | 67 |
| 507 | 20240111 | 103900 | 418057490 | 11380 | 11390 | 11390 | 11380 | 26 |
| 508 | 20240111 | 103800 | 417761360 | 11390 | 11380 | 11390 | 11370 | 47 |
| 509 | 20240111 | 103700 | 417226580 | 11370 | 11380 | 11380 | 11370 | 558 |
| 510 | 20240111 | 103600 | 410881840 | 11380 | 11390 | 11390 | 11370 | 289 |
| 511 | 20240111 | 103500 | 407592770 | 11390 | 11390 | 11390 | 11380 | 297 |
| 512 | 20240111 | 103400 | 404212500 | 11390 | 11390 | 11390 | 11390 | 458 |
| 513 | 20240111 | 103300 | 398995880 | 11390 | 11390 | 11390 | 11390 | 1 |
| 514 | 20240111 | 103200 | 398984490 | 11380 | 11390 | 11390 | 11380 | 451 |
| 515 | 20240111 | 103100 | 393850610 | 11390 | 11390 | 11390 | 11390 | 1 |
| 516 | 20240111 | 103000 | 393839220 | 11390 | 11400 | 11400 | 11390 | 93 |
| 517 | 20240111 | 102900 | 392779690 | 11400 | 11390 | 11400 | 11390 | 2 |
| 518 | 20240111 | 102800 | 392756900 | 11400 | 11390 | 11400 | 11380 | 294 |
| 519 | 20240111 | 102700 | 389408590 | 11400 | 11390 | 11400 | 11390 | 31 |
| 520 | 20240111 | 102600 | 389055490 | 11400 | 11400 | 11400 | 11400 | 37 |
| 521 | 20240111 | 102500 | 388633690 | 11400 | 11400 | 11400 | 11400 | 255 |
| 522 | 20240111 | 102400 | 385726690 | 11410 | 11410 | 11410 | 11400 | 143 |
| 523 | 20240111 | 102300 | 384095460 | 11410 | 11400 | 11410 | 11400 | 73 |
| 524 | 20240111 | 102200 | 383262930 | 11410 | 11410 | 11410 | 11400 | 94 |
| 525 | 20240111 | 102100 | 382190430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 526 | 20240111 | 102000 | 382190430 | 11410 | 11410 | 11410 | 11410 | 1 |
| 527 | 20240111 | 101900 | 382179020 | 11380 | 11380 | 11380 | 11380 | 8 |
| 528 | 20240111 | 101800 | 382087980 | 11370 | 11410 | 11410 | 11370 | 2221 |
| 529 | 20240111 | 101700 | 356803920 | 11410 | 11410 | 11410 | 11410 | 20 |
| 530 | 20240111 | 101600 | 356575720 | 11410 | 11410 | 11410 | 11410 | 239 |
| 531 | 20240111 | 101500 | 353848730 | 11410 | 11410 | 11410 | 11410 | 1 |
| 532 | 20240111 | 101400 | 353837320 | 11400 | 11410 | 11410 | 11400 | 98 |
| 533 | 20240111 | 101300 | 352719470 | 11400 | 11400 | 11400 | 11390 | 17 |
| 534 | 20240111 | 101200 | 352525690 | 11400 | 11400 | 11400 | 11390 | 65 |
| 535 | 20240111 | 101100 | 351784800 | 11400 | 11400 | 11400 | 11400 | 37 |
| 536 | 20240111 | 101000 | 351363000 | 11410 | 11410 | 11410 | 11410 | 5 |
| 537 | 20240111 | 100900 | 351305950 | 11400 | 11400 | 11400 | 11400 | 50 |
| 538 | 20240111 | 100800 | 350735950 | 11400 | 11400 | 11400 | 11400 | 101 |
| 539 | 20240111 | 100700 | 349584550 | 11400 | 11400 | 11400 | 11400 | 3 |
| 540 | 20240111 | 100600 | 349550350 | 11400 | 11400 | 11400 | 11400 | 3 |
| 541 | 20240111 | 100500 | 349516150 | 11410 | 11410 | 11410 | 11410 | 2 |
| 542 | 20240111 | 100400 | 349493330 | 11420 | 11420 | 11420 | 11420 | 2 |
| 543 | 20240111 | 100300 | 349470490 | 11420 | 11420 | 11420 | 11420 | 216 |
| 544 | 20240111 | 100200 | 347003770 | 11420 | 11420 | 11420 | 11420 | 10 |
| 545 | 20240111 | 100100 | 346889570 | 11390 | 11420 | 11420 | 11390 | 82 |
| 546 | 20240111 | 100000 | 345953940 | 11420 | 11400 | 11420 | 11400 | 160 |
| 547 | 20240111 | 095900 | 344128680 | 11430 | 11400 | 11430 | 11400 | 3071 |
| 548 | 20240111 | 095800 | 309070050 | 11400 | 11400 | 11400 | 11390 | 65 |
| 549 | 20240111 | 095700 | 308329490 | 11400 | 11400 | 11400 | 11400 | 669 |
| 550 | 20240111 | 095600 | 300702890 | 11400 | 11400 | 11400 | 11400 | 2633 |
| 551 | 20240111 | 095500 | 270686690 | 11400 | 11400 | 11400 | 11380 | 570 |
| 552 | 20240111 | 095400 | 264198790 | 11390 | 11390 | 11390 | 11390 | 176 |
| 553 | 20240111 | 095300 | 262194150 | 11390 | 11380 | 11390 | 11380 | 62 |
| 554 | 20240111 | 095200 | 261488220 | 11380 | 11410 | 11410 | 11380 | 1095 |
| 555 | 20240111 | 095100 | 249016350 | 11410 | 11410 | 11410 | 11410 | 41 |
| 556 | 20240111 | 095000 | 248548540 | 11400 | 11410 | 11410 | 11400 | 600 |
| 557 | 20240111 | 094900 | 241708430 | 11410 | 11410 | 11410 | 11410 | 500 |
| 558 | 20240111 | 094800 | 236003430 | 11410 | 11410 | 11410 | 11400 | 80 |
| 559 | 20240111 | 094700 | 235091340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 560 | 20240111 | 094600 | 235091340 | 11420 | 11410 | 11420 | 11410 | 81 |
| 561 | 20240111 | 094500 | 234166820 | 11400 | 11410 | 11410 | 11400 | 179 |
| 562 | 20240111 | 094400 | 232125430 | 11410 | 11420 | 11420 | 11410 | 71 |
| 563 | 20240111 | 094300 | 231314720 | 11410 | 11420 | 11420 | 11410 | 87 |
| 564 | 20240111 | 094200 | 230321960 | 11410 | 11410 | 11410 | 11410 | 189 |
| 565 | 20240111 | 094100 | 228165470 | 11410 | 11410 | 11410 | 11410 | 23 |
| 566 | 20240111 | 094000 | 227903040 | 11410 | 11410 | 11410 | 11410 | 26 |
| 567 | 20240111 | 093900 | 227606380 | 11410 | 11410 | 11410 | 11410 | 605 |
| 568 | 20240111 | 093800 | 220703330 | 11410 | 11410 | 11410 | 11410 | 10 |
| 569 | 20240111 | 093700 | 220589230 | 11410 | 11410 | 11410 | 11410 | 154 |
| 570 | 20240111 | 093600 | 218832090 | 11380 | 11380 | 11380 | 11380 | 70 |
| 571 | 20240111 | 093500 | 218035490 | 11380 | 11380 | 11380 | 11380 | 509 |
| 572 | 20240111 | 093400 | 212243070 | 11380 | 11410 | 11410 | 11380 | 732 |
| 573 | 20240111 | 093300 | 203899680 | 11410 | 11410 | 11410 | 11410 | 13 |
| 574 | 20240111 | 093200 | 203751350 | 11380 | 11410 | 11410 | 11380 | 509 |
| 575 | 20240111 | 093100 | 197955350 | 11410 | 11410 | 11410 | 11390 | 340 |
| 576 | 20240111 | 093000 | 194081950 | 11410 | 11410 | 11410 | 11380 | 60 |
| 577 | 20240111 | 092900 | 193399060 | 11370 | 11370 | 11370 | 11370 | 0 |
| 578 | 20240111 | 092800 | 193399060 | 11370 | 11410 | 11420 | 11370 | 4662 |
| 579 | 20240111 | 092700 | 140289610 | 11410 | 11410 | 11410 | 11410 | 646 |
| 580 | 20240111 | 092600 | 132918750 | 11420 | 11420 | 11420 | 11420 | 675 |
| 581 | 20240111 | 092500 | 125210250 | 11420 | 11430 | 11430 | 11420 | 180 |
| 582 | 20240111 | 092400 | 123154590 | 11430 | 11430 | 11430 | 11430 | 247 |
| 583 | 20240111 | 092300 | 120331380 | 11430 | 11430 | 11430 | 11430 | 30 |
| 584 | 20240111 | 092200 | 119988480 | 11430 | 11430 | 11430 | 11420 | 20 |
| 585 | 20240111 | 092100 | 119759890 | 11420 | 11420 | 11430 | 11420 | 191 |
| 586 | 20240111 | 092000 | 117578660 | 11420 | 11420 | 11420 | 11420 | 21 |
| 587 | 20240111 | 091900 | 117338840 | 11420 | 11420 | 11420 | 11410 | 16 |
| 588 | 20240111 | 091800 | 117156130 | 11420 | 11420 | 11420 | 11420 | 1 |
| 589 | 20240111 | 091700 | 117144710 | 11400 | 11400 | 11400 | 11400 | 1 |
| 590 | 20240111 | 091600 | 117133310 | 11420 | 11400 | 11420 | 11370 | 3253 |
| 591 | 20240111 | 091500 | 80126430 | 11420 | 11410 | 11420 | 11390 | 2160 |
| 592 | 20240111 | 091400 | 55491620 | 11400 | 11400 | 11400 | 11400 | 488 |
| 593 | 20240111 | 091300 | 49928420 | 11400 | 11390 | 11400 | 11390 | 676 |
| 594 | 20240111 | 091200 | 42223410 | 11400 | 11390 | 11400 | 11390 | 401 |
| 595 | 20240111 | 091100 | 37656010 | 11390 | 11400 | 11400 | 11390 | 94 |
| 596 | 20240111 | 091000 | 36584780 | 11400 | 11400 | 11400 | 11390 | 29 |
| 597 | 20240111 | 090900 | 36254350 | 11400 | 11400 | 11410 | 11400 | 610 |
| 598 | 20240111 | 090800 | 29300110 | 11410 | 11410 | 11410 | 11400 | 216 |
| 599 | 20240111 | 090700 | 26835650 | 11410 | 11410 | 11410 | 11410 | 22 |
| 600 | 20240111 | 090600 | 26584630 | 11410 | 11410 | 11420 | 11410 | 524 |
| 601 | 20240111 | 090500 | 20604590 | 11410 | 11400 | 11420 | 11400 | 258 |
| 602 | 20240111 | 090400 | 17659050 | 11400 | 11420 | 11420 | 11390 | 337 |
| 603 | 20240111 | 090300 | 13817990 | 11420 | 11410 | 11420 | 11410 | 229 |
| 604 | 20240111 | 090200 | 11204110 | 11410 | 11410 | 11410 | 11400 | 430 |
| 605 | 20240111 | 090100 | 6301830 | 11410 | 11410 | 11410 | 11410 | 51 |
| 606 | 20240111 | 090000 | 5719920 | 11410 | 11420 | 11420 | 11410 | 501 |