32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 3 | 20240614 | 185300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240614 | 185200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240614 | 185100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240614 | 185000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240614 | 184900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240614 | 184800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240614 | 184700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240614 | 184600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240614 | 184500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240614 | 184400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240614 | 184300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240614 | 184200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240614 | 184100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240614 | 184000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240614 | 183900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240614 | 183800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240614 | 183700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240614 | 183600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240614 | 183500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240614 | 183400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240614 | 183300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240614 | 183200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240614 | 183100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240614 | 183000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240614 | 182900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240614 | 182800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240614 | 182700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240614 | 182600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240614 | 182500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240614 | 182400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 33 | 20240614 | 182300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240614 | 182200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240614 | 182100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240614 | 182000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240614 | 181900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240614 | 181800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240614 | 181700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240614 | 181600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240614 | 181500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240614 | 181400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240614 | 181300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240614 | 181200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240614 | 181100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240614 | 181000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240614 | 180900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240614 | 180800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240614 | 180700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240614 | 180600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240614 | 180500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240614 | 180400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240614 | 180300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240614 | 180200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240614 | 180100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240614 | 180000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240614 | 175900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240614 | 175800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240614 | 175700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240614 | 175600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240614 | 175500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240614 | 175400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 63 | 20240614 | 175300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240614 | 175200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240614 | 175100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240614 | 175000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240614 | 174900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240614 | 174800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240614 | 174700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240614 | 174600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240614 | 174500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240614 | 174400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240614 | 174300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240614 | 174200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240614 | 174100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240614 | 174000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240614 | 173900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240614 | 173800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240614 | 173700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240614 | 173600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240614 | 173500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240614 | 173400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240614 | 173300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240614 | 173200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240614 | 173100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240614 | 173000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240614 | 172900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240614 | 172800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240614 | 172700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240614 | 172600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240614 | 172500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240614 | 172400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 93 | 20240614 | 172300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240614 | 172200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240614 | 172100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240614 | 172000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240614 | 171900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240614 | 171800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240614 | 171700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240614 | 171600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240614 | 171500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240614 | 171400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240614 | 171300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240614 | 171200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240614 | 171100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240614 | 171000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240614 | 170900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240614 | 170800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240614 | 170700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240614 | 170600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240614 | 170500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240614 | 170400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240614 | 170300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240614 | 170200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240614 | 170100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240614 | 170000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240614 | 165900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240614 | 165800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240614 | 165700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240614 | 165600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240614 | 165500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240614 | 165400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 123 | 20240614 | 165300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240614 | 165200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240614 | 165100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240614 | 165000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240614 | 164900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240614 | 164800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240614 | 164700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240614 | 164600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240614 | 164500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240614 | 164400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240614 | 164300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240614 | 164200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240614 | 164100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240614 | 164000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240614 | 163900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240614 | 163800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240614 | 163700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240614 | 163600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240614 | 163500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240614 | 163400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240614 | 163300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240614 | 163200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240614 | 163100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240614 | 163000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240614 | 162900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240614 | 162800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240614 | 162700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240614 | 162600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240614 | 162500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240614 | 162400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 153 | 20240614 | 162300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240614 | 162200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240614 | 162100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240614 | 162000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240614 | 161900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240614 | 161800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240614 | 161700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240614 | 161600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240614 | 161500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240614 | 161400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240614 | 161300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240614 | 161200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240614 | 161100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240614 | 161000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240614 | 160900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240614 | 160800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240614 | 160700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240614 | 160600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240614 | 160500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240614 | 160400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240614 | 160300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240614 | 160200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240614 | 160100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240614 | 160000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240614 | 155900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240614 | 155800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240614 | 155700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240614 | 155600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240614 | 155500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240614 | 155400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 183 | 20240614 | 155300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240614 | 155200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240614 | 155100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240614 | 155000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240614 | 154900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240614 | 154800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240614 | 154700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240614 | 154600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240614 | 154500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240614 | 154400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240614 | 154300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240614 | 154200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240614 | 154100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240614 | 154000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240614 | 153900 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240614 | 153800 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240614 | 153700 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240614 | 153600 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240614 | 153500 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240614 | 153400 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240614 | 153300 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240614 | 153200 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240614 | 153100 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240614 | 153000 | 3766242510 | 10440 | 10440 | 10440 | 10440 | 5260 |
| 207 | 20240614 | 152900 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240614 | 152800 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240614 | 152700 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240614 | 152600 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240614 | 152500 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240614 | 152400 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 213 | 20240614 | 152300 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240614 | 152200 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240614 | 152100 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240614 | 152000 | 3711328110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240614 | 151900 | 3711328110 | 10440 | 10440 | 10440 | 10410 | 4521 |
| 218 | 20240614 | 151800 | 3664257140 | 10440 | 10430 | 10440 | 10410 | 1410 |
| 219 | 20240614 | 151700 | 3649575040 | 10430 | 10410 | 10430 | 10410 | 189 |
| 220 | 20240614 | 151600 | 3647603830 | 10410 | 10430 | 10430 | 10410 | 207 |
| 221 | 20240614 | 151500 | 3645445700 | 10430 | 10410 | 10430 | 10410 | 1764 |
| 222 | 20240614 | 151400 | 3627075060 | 10410 | 10410 | 10410 | 10410 | 1077 |
| 223 | 20240614 | 151300 | 3615863490 | 10410 | 10410 | 10410 | 10410 | 891 |
| 224 | 20240614 | 151200 | 3606588180 | 10420 | 10420 | 10420 | 10420 | 1037 |
| 225 | 20240614 | 151100 | 3595782640 | 10430 | 10420 | 10430 | 10410 | 799 |
| 226 | 20240614 | 151000 | 3587457060 | 10420 | 10420 | 10430 | 10420 | 923 |
| 227 | 20240614 | 150900 | 3577839300 | 10430 | 10430 | 10430 | 10430 | 770 |
| 228 | 20240614 | 150800 | 3569808200 | 10450 | 10430 | 10450 | 10420 | 22 |
| 229 | 20240614 | 150700 | 3569578730 | 10420 | 10430 | 10430 | 10420 | 1071 |
| 230 | 20240614 | 150600 | 3558416910 | 10430 | 10450 | 10450 | 10430 | 618 |
| 231 | 20240614 | 150500 | 3551971150 | 10410 | 10420 | 10420 | 10410 | 2106 |
| 232 | 20240614 | 150400 | 3530036220 | 10420 | 10420 | 10430 | 10420 | 2465 |
| 233 | 20240614 | 150300 | 3504350910 | 10430 | 10420 | 10430 | 10420 | 48 |
| 234 | 20240614 | 150200 | 3503850280 | 10430 | 10430 | 10430 | 10430 | 85 |
| 235 | 20240614 | 150100 | 3502963730 | 10430 | 10430 | 10430 | 10420 | 224 |
| 236 | 20240614 | 150000 | 3500629420 | 10430 | 10400 | 10430 | 10400 | 280 |
| 237 | 20240614 | 145900 | 3497711820 | 10410 | 10420 | 10420 | 10410 | 3700 |
| 238 | 20240614 | 145800 | 3459194480 | 10420 | 10410 | 10420 | 10410 | 131 |
| 239 | 20240614 | 145700 | 3457830010 | 10410 | 10430 | 10430 | 10410 | 903 |
| 240 | 20240614 | 145600 | 3448420220 | 10420 | 10430 | 10430 | 10420 | 453 |
| 241 | 20240614 | 145500 | 3443699370 | 10420 | 10430 | 10430 | 10420 | 453 |
| 242 | 20240614 | 145400 | 3438977670 | 10430 | 10440 | 10440 | 10430 | 224 |
| 243 | 20240614 | 145300 | 3436639340 | 10420 | 10420 | 10420 | 10400 | 962 |
| 244 | 20240614 | 145200 | 3426623170 | 10410 | 10430 | 10430 | 10410 | 5986 |
| 245 | 20240614 | 145100 | 3364289030 | 10420 | 10430 | 10430 | 10420 | 227 |
| 246 | 20240614 | 145000 | 3361921540 | 10430 | 10420 | 10430 | 10420 | 126 |
| 247 | 20240614 | 144900 | 3360608410 | 10420 | 10420 | 10420 | 10420 | 1 |
| 248 | 20240614 | 144800 | 3360597990 | 10420 | 10420 | 10430 | 10420 | 610 |
| 249 | 20240614 | 144700 | 3354241600 | 10420 | 10440 | 10440 | 10420 | 33 |
| 250 | 20240614 | 144600 | 3353897350 | 10420 | 10450 | 10450 | 10420 | 796 |
| 251 | 20240614 | 144500 | 3345602570 | 10450 | 10430 | 10450 | 10420 | 2679 |
| 252 | 20240614 | 144400 | 3317665060 | 10430 | 10440 | 10440 | 10430 | 547 |
| 253 | 20240614 | 144300 | 3311959490 | 10440 | 10440 | 10440 | 10440 | 871 |
| 254 | 20240614 | 144200 | 3302866250 | 10440 | 10440 | 10440 | 10440 | 48 |
| 255 | 20240614 | 144100 | 3302365130 | 10440 | 10430 | 10440 | 10430 | 5731 |
| 256 | 20240614 | 144000 | 3242578780 | 10420 | 10440 | 10440 | 10420 | 880 |
| 257 | 20240614 | 143900 | 3233400190 | 10430 | 10440 | 10440 | 10430 | 1106 |
| 258 | 20240614 | 143800 | 3221864010 | 10430 | 10430 | 10430 | 10420 | 1231 |
| 259 | 20240614 | 143700 | 3209025680 | 10450 | 10430 | 10450 | 10420 | 785 |
| 260 | 20240614 | 143600 | 3200837870 | 10450 | 10450 | 10450 | 10450 | 122 |
| 261 | 20240614 | 143500 | 3199562970 | 10450 | 10430 | 10450 | 10430 | 1158 |
| 262 | 20240614 | 143400 | 3187480670 | 10430 | 10430 | 10430 | 10420 | 3579 |
| 263 | 20240614 | 143300 | 3150151720 | 10430 | 10440 | 10440 | 10430 | 1690 |
| 264 | 20240614 | 143200 | 3132523300 | 10430 | 10430 | 10440 | 10430 | 125 |
| 265 | 20240614 | 143100 | 3131218820 | 10430 | 10440 | 10440 | 10430 | 29 |
| 266 | 20240614 | 143000 | 3130916080 | 10430 | 10430 | 10430 | 10430 | 1 |
| 267 | 20240614 | 142900 | 3130905650 | 10430 | 10430 | 10440 | 10430 | 1924 |
| 268 | 20240614 | 142800 | 3110837140 | 10440 | 10430 | 10440 | 10430 | 52 |
| 269 | 20240614 | 142700 | 3110294270 | 10430 | 10430 | 10430 | 10430 | 1138 |
| 270 | 20240614 | 142600 | 3098424930 | 10430 | 10430 | 10430 | 10430 | 834 |
| 271 | 20240614 | 142500 | 3089726310 | 10430 | 10430 | 10430 | 10420 | 658 |
| 272 | 20240614 | 142400 | 3082863380 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 273 | 20240614 | 142300 | 3070421900 | 10410 | 10400 | 10420 | 10400 | 514 |
| 274 | 20240614 | 142200 | 3065066060 | 10420 | 10400 | 10420 | 10400 | 70 |
| 275 | 20240614 | 142100 | 3064337060 | 10400 | 10400 | 10400 | 10390 | 1702 |
| 276 | 20240614 | 142000 | 3046636310 | 10430 | 10380 | 10430 | 10380 | 958 |
| 277 | 20240614 | 141900 | 3036673300 | 10380 | 10430 | 10430 | 10380 | 799 |
| 278 | 20240614 | 141800 | 3028371920 | 10380 | 10380 | 10380 | 10380 | 1 |
| 279 | 20240614 | 141700 | 3028361540 | 10380 | 10400 | 10400 | 10360 | 5407 |
| 280 | 20240614 | 141600 | 2972242640 | 10400 | 10420 | 10420 | 10400 | 812 |
| 281 | 20240614 | 141500 | 2963789750 | 10420 | 10440 | 10440 | 10410 | 7997 |
| 282 | 20240614 | 141400 | 2880470110 | 10440 | 10430 | 10440 | 10430 | 55 |
| 283 | 20240614 | 141300 | 2879896210 | 10430 | 10430 | 10440 | 10430 | 353 |
| 284 | 20240614 | 141200 | 2876211260 | 10440 | 10430 | 10440 | 10430 | 283 |
| 285 | 20240614 | 141100 | 2873256870 | 10440 | 10430 | 10440 | 10430 | 231 |
| 286 | 20240614 | 141000 | 2870847180 | 10430 | 10440 | 10440 | 10430 | 46 |
| 287 | 20240614 | 140900 | 2870367110 | 10440 | 10440 | 10440 | 10440 | 80 |
| 288 | 20240614 | 140800 | 2869531910 | 10430 | 10430 | 10440 | 10430 | 243 |
| 289 | 20240614 | 140700 | 2866997000 | 10440 | 10430 | 10440 | 10430 | 29 |
| 290 | 20240614 | 140600 | 2866694250 | 10440 | 10430 | 10440 | 10430 | 131 |
| 291 | 20240614 | 140500 | 2865326740 | 10440 | 10440 | 10440 | 10430 | 192 |
| 292 | 20240614 | 140400 | 2863322280 | 10440 | 10430 | 10440 | 10430 | 18 |
| 293 | 20240614 | 140300 | 2863134370 | 10440 | 10440 | 10440 | 10440 | 3346 |
| 294 | 20240614 | 140200 | 2828202130 | 10440 | 10460 | 10460 | 10440 | 3227 |
| 295 | 20240614 | 140100 | 2794491750 | 10460 | 10450 | 10460 | 10450 | 174 |
| 296 | 20240614 | 140000 | 2792673210 | 10450 | 10450 | 10460 | 10450 | 575 |
| 297 | 20240614 | 135900 | 2786663670 | 10460 | 10450 | 10460 | 10450 | 392 |
| 298 | 20240614 | 135800 | 2782565360 | 10460 | 10460 | 10460 | 10450 | 225 |
| 299 | 20240614 | 135700 | 2780213870 | 10450 | 10460 | 10460 | 10450 | 263 |
| 300 | 20240614 | 135600 | 2777462910 | 10460 | 10450 | 10460 | 10450 | 180 |
| 301 | 20240614 | 135500 | 2775580910 | 10460 | 10450 | 10460 | 10450 | 2054 |
| 302 | 20240614 | 135400 | 2754105200 | 10450 | 10450 | 10460 | 10450 | 349 |
| 303 | 20240614 | 135300 | 2750456710 | 10450 | 10440 | 10450 | 10430 | 1548 |
| 304 | 20240614 | 135200 | 2734294640 | 10440 | 10430 | 10440 | 10430 | 258 |
| 305 | 20240614 | 135100 | 2731601130 | 10430 | 10440 | 10440 | 10420 | 839 |
| 306 | 20240614 | 135000 | 2722850070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20240614 | 134900 | 2722850070 | 10420 | 10420 | 10460 | 10420 | 2960 |
| 308 | 20240614 | 134800 | 2691997790 | 10400 | 10390 | 10400 | 10390 | 11 |
| 309 | 20240614 | 134700 | 2691883400 | 10390 | 10400 | 10400 | 10390 | 877 |
| 310 | 20240614 | 134600 | 2682770980 | 10400 | 10410 | 10410 | 10390 | 9377 |
| 311 | 20240614 | 134500 | 2585259580 | 10420 | 10410 | 10420 | 10410 | 92 |
| 312 | 20240614 | 134400 | 2584301030 | 10420 | 10420 | 10420 | 10420 | 20 |
| 313 | 20240614 | 134300 | 2584092630 | 10420 | 10410 | 10420 | 10410 | 226 |
| 314 | 20240614 | 134200 | 2581737990 | 10420 | 10410 | 10420 | 10410 | 23 |
| 315 | 20240614 | 134100 | 2581498340 | 10410 | 10410 | 10420 | 10410 | 24 |
| 316 | 20240614 | 134000 | 2581248280 | 10410 | 10420 | 10420 | 10410 | 51 |
| 317 | 20240614 | 133900 | 2580717320 | 10410 | 10420 | 10420 | 10410 | 101 |
| 318 | 20240614 | 133800 | 2579664910 | 10420 | 10420 | 10420 | 10410 | 196 |
| 319 | 20240614 | 133700 | 2577622610 | 10420 | 10420 | 10420 | 10420 | 49 |
| 320 | 20240614 | 133600 | 2577112030 | 10410 | 10420 | 10420 | 10410 | 49 |
| 321 | 20240614 | 133500 | 2576601460 | 10420 | 10420 | 10420 | 10420 | 930 |
| 322 | 20240614 | 133400 | 2566910860 | 10410 | 10420 | 10420 | 10410 | 867 |
| 323 | 20240614 | 133300 | 2557876750 | 10420 | 10410 | 10430 | 10410 | 882 |
| 324 | 20240614 | 133200 | 2548693770 | 10410 | 10410 | 10410 | 10410 | 21 |
| 325 | 20240614 | 133100 | 2548475160 | 10400 | 10390 | 10410 | 10390 | 1014 |
| 326 | 20240614 | 133000 | 2537937720 | 10400 | 10390 | 10400 | 10380 | 5866 |
| 327 | 20240614 | 132900 | 2476994710 | 10380 | 10390 | 10390 | 10380 | 1142 |
| 328 | 20240614 | 132800 | 2465132310 | 10390 | 10380 | 10390 | 10380 | 327 |
| 329 | 20240614 | 132700 | 2461735100 | 10390 | 10390 | 10390 | 10390 | 134 |
| 330 | 20240614 | 132600 | 2460342840 | 10390 | 10400 | 10400 | 10390 | 1169 |
| 331 | 20240614 | 132500 | 2448196750 | 10390 | 10390 | 10390 | 10390 | 1 |
| 332 | 20240614 | 132400 | 2448186360 | 10400 | 10390 | 10400 | 10390 | 67 |
| 333 | 20240614 | 132300 | 2447490020 | 10390 | 10400 | 10400 | 10390 | 35 |
| 334 | 20240614 | 132200 | 2447126030 | 10390 | 10390 | 10390 | 10390 | 1 |
| 335 | 20240614 | 132100 | 2447115640 | 10400 | 10390 | 10410 | 10390 | 695 |
| 336 | 20240614 | 132000 | 2439893490 | 10390 | 10390 | 10390 | 10380 | 329 |
| 337 | 20240614 | 131900 | 2436475190 | 10380 | 10380 | 10380 | 10380 | 166 |
| 338 | 20240614 | 131800 | 2434752110 | 10380 | 10410 | 10410 | 10380 | 762 |
| 339 | 20240614 | 131700 | 2426841370 | 10380 | 10390 | 10390 | 10380 | 885 |
| 340 | 20240614 | 131600 | 2417654920 | 10380 | 10380 | 10380 | 10380 | 3364 |
| 341 | 20240614 | 131500 | 2382736600 | 10370 | 10380 | 10380 | 10370 | 2160 |
| 342 | 20240614 | 131400 | 2360315810 | 10370 | 10410 | 10410 | 10370 | 838 |
| 343 | 20240614 | 131300 | 2351616480 | 10370 | 10400 | 10400 | 10370 | 921 |
| 344 | 20240614 | 131200 | 2342055530 | 10380 | 10400 | 10400 | 10370 | 1441 |
| 345 | 20240614 | 131100 | 2327105360 | 10410 | 10410 | 10410 | 10360 | 18981 |
| 346 | 20240614 | 131000 | 2130156310 | 10400 | 10410 | 10410 | 10400 | 70 |
| 347 | 20240614 | 130900 | 2129428130 | 10410 | 10410 | 10410 | 10400 | 182 |
| 348 | 20240614 | 130800 | 2127534780 | 10410 | 10410 | 10410 | 10410 | 78 |
| 349 | 20240614 | 130700 | 2126722800 | 10400 | 10410 | 10410 | 10400 | 481 |
| 350 | 20240614 | 130600 | 2121717850 | 10410 | 10400 | 10410 | 10400 | 2 |
| 351 | 20240614 | 130500 | 2121697040 | 10410 | 10410 | 10410 | 10410 | 56 |
| 352 | 20240614 | 130400 | 2121114080 | 10410 | 10410 | 10410 | 10410 | 39 |
| 353 | 20240614 | 130300 | 2120708090 | 10410 | 10410 | 10410 | 10410 | 61 |
| 354 | 20240614 | 130200 | 2120073080 | 10410 | 10400 | 10410 | 10400 | 17 |
| 355 | 20240614 | 130100 | 2119896120 | 10410 | 10410 | 10410 | 10400 | 45 |
| 356 | 20240614 | 130000 | 2119427760 | 10410 | 10410 | 10410 | 10410 | 101 |
| 357 | 20240614 | 125900 | 2118376350 | 10410 | 10410 | 10410 | 10410 | 28 |
| 358 | 20240614 | 125800 | 2118084870 | 10400 | 10410 | 10410 | 10400 | 133 |
| 359 | 20240614 | 125700 | 2116700440 | 10410 | 10400 | 10410 | 10400 | 57 |
| 360 | 20240614 | 125600 | 2116107080 | 10410 | 10410 | 10410 | 10410 | 26 |
| 361 | 20240614 | 125500 | 2115836420 | 10410 | 10410 | 10410 | 10410 | 27 |
| 362 | 20240614 | 125400 | 2115555350 | 10410 | 10410 | 10410 | 10410 | 5 |
| 363 | 20240614 | 125300 | 2115503300 | 10410 | 10410 | 10410 | 10410 | 230 |
| 364 | 20240614 | 125200 | 2113109000 | 10410 | 10410 | 10410 | 10400 | 782 |
| 365 | 20240614 | 125100 | 2104968470 | 10410 | 10410 | 10410 | 10410 | 312 |
| 366 | 20240614 | 125000 | 2101720550 | 10410 | 10410 | 10410 | 10410 | 193 |
| 367 | 20240614 | 124900 | 2099711420 | 10410 | 10410 | 10410 | 10410 | 204 |
| 368 | 20240614 | 124800 | 2097587780 | 10410 | 10410 | 10410 | 10410 | 1233 |
| 369 | 20240614 | 124700 | 2084752250 | 10420 | 10420 | 10420 | 10410 | 370 |
| 370 | 20240614 | 124600 | 2080897760 | 10420 | 10420 | 10420 | 10420 | 144 |
| 371 | 20240614 | 124500 | 2079397280 | 10420 | 10410 | 10420 | 10410 | 751 |
| 372 | 20240614 | 124400 | 2071578200 | 10410 | 10410 | 10410 | 10410 | 2258 |
| 373 | 20240614 | 124300 | 2048072420 | 10410 | 10420 | 10420 | 10400 | 5057 |
| 374 | 20240614 | 124200 | 1995418430 | 10420 | 10420 | 10420 | 10410 | 1046 |
| 375 | 20240614 | 124100 | 1984519310 | 10410 | 10410 | 10410 | 10410 | 1 |
| 376 | 20240614 | 124000 | 1984508900 | 10420 | 10420 | 10420 | 10410 | 39 |
| 377 | 20240614 | 123900 | 1984102610 | 10420 | 10420 | 10420 | 10420 | 104 |
| 378 | 20240614 | 123800 | 1983018930 | 10420 | 10420 | 10420 | 10410 | 361 |
| 379 | 20240614 | 123700 | 1979260310 | 10420 | 10430 | 10430 | 10420 | 4287 |
| 380 | 20240614 | 123600 | 1934579650 | 10430 | 10430 | 10430 | 10430 | 36 |
| 381 | 20240614 | 123500 | 1934204170 | 10420 | 10430 | 10430 | 10420 | 320 |
| 382 | 20240614 | 123400 | 1930869570 | 10430 | 10430 | 10430 | 10430 | 18 |
| 383 | 20240614 | 123300 | 1930681830 | 10430 | 10430 | 10430 | 10430 | 272 |
| 384 | 20240614 | 123200 | 1927844870 | 10430 | 10430 | 10430 | 10430 | 58 |
| 385 | 20240614 | 123100 | 1927239930 | 10420 | 10430 | 10430 | 10420 | 51 |
| 386 | 20240614 | 123000 | 1926708090 | 10430 | 10430 | 10430 | 10430 | 23 |
| 387 | 20240614 | 122900 | 1926468200 | 10420 | 10430 | 10430 | 10420 | 202 |
| 388 | 20240614 | 122800 | 1924361360 | 10430 | 10430 | 10430 | 10430 | 263 |
| 389 | 20240614 | 122700 | 1921618270 | 10430 | 10430 | 10430 | 10430 | 119 |
| 390 | 20240614 | 122600 | 1920377100 | 10430 | 10420 | 10430 | 10420 | 13 |
| 391 | 20240614 | 122500 | 1920241540 | 10430 | 10430 | 10430 | 10430 | 192 |
| 392 | 20240614 | 122400 | 1918238980 | 10430 | 10430 | 10440 | 10430 | 3437 |
| 393 | 20240614 | 122300 | 1882374410 | 10420 | 10430 | 10430 | 10420 | 3539 |
| 394 | 20240614 | 122200 | 1845463640 | 10430 | 10430 | 10430 | 10430 | 166 |
| 395 | 20240614 | 122100 | 1843732260 | 10430 | 10430 | 10430 | 10430 | 179 |
| 396 | 20240614 | 122000 | 1841865290 | 10430 | 10430 | 10430 | 10430 | 102 |
| 397 | 20240614 | 121900 | 1840801430 | 10430 | 10430 | 10430 | 10430 | 16 |
| 398 | 20240614 | 121800 | 1840634550 | 10420 | 10420 | 10420 | 10420 | 7895 |
| 399 | 20240614 | 121700 | 1758368650 | 10420 | 10420 | 10420 | 10420 | 50 |
| 400 | 20240614 | 121600 | 1757847650 | 10420 | 10430 | 10430 | 10420 | 4467 |
| 401 | 20240614 | 121500 | 1711265280 | 10430 | 10440 | 10440 | 10430 | 86 |
| 402 | 20240614 | 121400 | 1710367460 | 10440 | 10440 | 10440 | 10440 | 207 |
| 403 | 20240614 | 121300 | 1708206380 | 10440 | 10430 | 10440 | 10430 | 23 |
| 404 | 20240614 | 121200 | 1707966330 | 10440 | 10440 | 10440 | 10430 | 31 |
| 405 | 20240614 | 121100 | 1707642700 | 10440 | 10440 | 10440 | 10440 | 17 |
| 406 | 20240614 | 121000 | 1707465220 | 10440 | 10440 | 10440 | 10440 | 22 |
| 407 | 20240614 | 120900 | 1707235540 | 10440 | 10440 | 10440 | 10440 | 926 |
| 408 | 20240614 | 120800 | 1697568100 | 10440 | 10440 | 10440 | 10430 | 56 |
| 409 | 20240614 | 120700 | 1696983490 | 10440 | 10440 | 10440 | 10440 | 15 |
| 410 | 20240614 | 120600 | 1696826890 | 10440 | 10430 | 10440 | 10430 | 1265 |
| 411 | 20240614 | 120500 | 1683632360 | 10440 | 10440 | 10440 | 10440 | 43 |
| 412 | 20240614 | 120400 | 1683183440 | 10430 | 10430 | 10430 | 10430 | 1 |
| 413 | 20240614 | 120300 | 1683173010 | 10440 | 10440 | 10440 | 10440 | 154 |
| 414 | 20240614 | 120200 | 1681565250 | 10440 | 10440 | 10440 | 10430 | 130 |
| 415 | 20240614 | 120100 | 1680208060 | 10440 | 10440 | 10440 | 10440 | 894 |
| 416 | 20240614 | 120000 | 1670874700 | 10440 | 10440 | 10440 | 10440 | 462 |
| 417 | 20240614 | 115900 | 1666051420 | 10440 | 10440 | 10440 | 10440 | 22 |
| 418 | 20240614 | 115800 | 1665821740 | 10430 | 10440 | 10440 | 10430 | 1012 |
| 419 | 20240614 | 115700 | 1655256600 | 10440 | 10440 | 10440 | 10440 | 1406 |
| 420 | 20240614 | 115600 | 1640577960 | 10440 | 10440 | 10440 | 10440 | 1682 |
| 421 | 20240614 | 115500 | 1623017880 | 10440 | 10430 | 10440 | 10430 | 469 |
| 422 | 20240614 | 115400 | 1618121530 | 10440 | 10440 | 10440 | 10440 | 967 |
| 423 | 20240614 | 115300 | 1608026050 | 10440 | 10440 | 10440 | 10440 | 1583 |
| 424 | 20240614 | 115200 | 1591499530 | 10440 | 10440 | 10440 | 10440 | 1594 |
| 425 | 20240614 | 115100 | 1574858170 | 10440 | 10440 | 10440 | 10440 | 285 |
| 426 | 20240614 | 115000 | 1571882770 | 10430 | 10440 | 10440 | 10430 | 151 |
| 427 | 20240614 | 114900 | 1570306880 | 10430 | 10440 | 10440 | 10430 | 68 |
| 428 | 20240614 | 114800 | 1569597470 | 10440 | 10430 | 10440 | 10430 | 16 |
| 429 | 20240614 | 114700 | 1569430440 | 10440 | 10440 | 10440 | 10440 | 170 |
| 430 | 20240614 | 114600 | 1567655640 | 10440 | 10440 | 10440 | 10440 | 206 |
| 431 | 20240614 | 114500 | 1565505000 | 10440 | 10440 | 10440 | 10440 | 852 |
| 432 | 20240614 | 114400 | 1556610120 | 10440 | 10440 | 10440 | 10440 | 1859 |
| 433 | 20240614 | 114300 | 1537202160 | 10440 | 10440 | 10440 | 10440 | 618 |
| 434 | 20240614 | 114200 | 1530750240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 435 | 20240614 | 114100 | 1530750240 | 10440 | 10440 | 10440 | 10440 | 125 |
| 436 | 20240614 | 114000 | 1529445240 | 10440 | 10430 | 10440 | 10430 | 1874 |
| 437 | 20240614 | 113900 | 1509899110 | 10430 | 10430 | 10430 | 10430 | 78 |
| 438 | 20240614 | 113800 | 1509085570 | 10420 | 10420 | 10420 | 10420 | 6861 |
| 439 | 20240614 | 113700 | 1437593950 | 10420 | 10420 | 10420 | 10420 | 2937 |
| 440 | 20240614 | 113600 | 1406990410 | 10420 | 10420 | 10420 | 10420 | 1 |
| 441 | 20240614 | 113500 | 1406979990 | 10420 | 10420 | 10420 | 10420 | 27 |
| 442 | 20240614 | 113400 | 1406698650 | 10410 | 10420 | 10420 | 10410 | 25 |
| 443 | 20240614 | 113300 | 1406438160 | 10420 | 10420 | 10420 | 10420 | 56 |
| 444 | 20240614 | 113200 | 1405854640 | 10420 | 10420 | 10420 | 10420 | 23 |
| 445 | 20240614 | 113100 | 1405614980 | 10410 | 10420 | 10420 | 10410 | 224 |
| 446 | 20240614 | 113000 | 1403282980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 447 | 20240614 | 112900 | 1403282980 | 10420 | 10420 | 10420 | 10420 | 25 |
| 448 | 20240614 | 112800 | 1403022480 | 10420 | 10430 | 10430 | 10420 | 1232 |
| 449 | 20240614 | 112700 | 1390183450 | 10430 | 10430 | 10430 | 10430 | 202 |
| 450 | 20240614 | 112600 | 1388076590 | 10430 | 10430 | 10430 | 10430 | 48 |
| 451 | 20240614 | 112500 | 1387575950 | 10420 | 10430 | 10430 | 10420 | 116 |
| 452 | 20240614 | 112400 | 1386366980 | 10420 | 10430 | 10430 | 10420 | 10 |
| 453 | 20240614 | 112300 | 1386262730 | 10430 | 10420 | 10440 | 10420 | 3551 |
| 454 | 20240614 | 112200 | 1349260780 | 10430 | 10430 | 10430 | 10430 | 167 |
| 455 | 20240614 | 112100 | 1347518970 | 10430 | 10430 | 10430 | 10430 | 231 |
| 456 | 20240614 | 112000 | 1345109640 | 10430 | 10430 | 10430 | 10420 | 20 |
| 457 | 20240614 | 111900 | 1344901050 | 10430 | 10420 | 10430 | 10420 | 3326 |
| 458 | 20240614 | 111800 | 1310243990 | 10420 | 10420 | 10420 | 10420 | 2594 |
| 459 | 20240614 | 111700 | 1283214510 | 10420 | 10420 | 10420 | 10420 | 355 |
| 460 | 20240614 | 111600 | 1279515410 | 10420 | 10420 | 10420 | 10420 | 191 |
| 461 | 20240614 | 111500 | 1277525190 | 10420 | 10420 | 10420 | 10420 | 81 |
| 462 | 20240614 | 111400 | 1276681170 | 10420 | 10420 | 10420 | 10420 | 1 |
| 463 | 20240614 | 111300 | 1276670750 | 10420 | 10430 | 10430 | 10420 | 1032 |
| 464 | 20240614 | 111200 | 1265916980 | 10430 | 10430 | 10430 | 10430 | 24 |
| 465 | 20240614 | 111100 | 1265666660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 466 | 20240614 | 111000 | 1265666660 | 10430 | 10420 | 10430 | 10420 | 144 |
| 467 | 20240614 | 110900 | 1264165790 | 10420 | 10440 | 10440 | 10410 | 4801 |
| 468 | 20240614 | 110800 | 1214125580 | 10440 | 10440 | 10440 | 10440 | 186 |
| 469 | 20240614 | 110700 | 1212183740 | 10440 | 10440 | 10440 | 10440 | 26 |
| 470 | 20240614 | 110600 | 1211912300 | 10430 | 10440 | 10440 | 10430 | 63 |
| 471 | 20240614 | 110500 | 1211254970 | 10430 | 10440 | 10440 | 10430 | 259 |
| 472 | 20240614 | 110400 | 1208553590 | 10440 | 10440 | 10440 | 10440 | 21 |
| 473 | 20240614 | 110300 | 1208334350 | 10430 | 10420 | 10440 | 10420 | 374 |
| 474 | 20240614 | 110200 | 1204434340 | 10430 | 10450 | 10450 | 10420 | 9125 |
| 475 | 20240614 | 110100 | 1109232500 | 10450 | 10450 | 10450 | 10450 | 1078 |
| 476 | 20240614 | 110000 | 1097967400 | 10460 | 10460 | 10460 | 10450 | 48 |
| 477 | 20240614 | 105900 | 1097465570 | 10450 | 10450 | 10450 | 10450 | 93 |
| 478 | 20240614 | 105800 | 1096493720 | 10460 | 10460 | 10460 | 10450 | 22 |
| 479 | 20240614 | 105700 | 1096263610 | 10460 | 10460 | 10460 | 10460 | 2627 |
| 480 | 20240614 | 105600 | 1068785190 | 10460 | 10460 | 10460 | 10460 | 30 |
| 481 | 20240614 | 105500 | 1068471390 | 10460 | 10450 | 10460 | 10450 | 318 |
| 482 | 20240614 | 105400 | 1065147980 | 10450 | 10450 | 10450 | 10450 | 935 |
| 483 | 20240614 | 105300 | 1055377230 | 10450 | 10440 | 10450 | 10440 | 887 |
| 484 | 20240614 | 105200 | 1046108100 | 10450 | 10410 | 10470 | 10400 | 510 |
| 485 | 20240614 | 105100 | 1040778700 | 10410 | 10410 | 10410 | 10410 | 1576 |
| 486 | 20240614 | 105000 | 1024372540 | 10410 | 10410 | 10470 | 10400 | 311 |
| 487 | 20240614 | 104900 | 1021135310 | 10410 | 10410 | 10470 | 10400 | 2244 |
| 488 | 20240614 | 104800 | 997775210 | 10410 | 10410 | 10410 | 10410 | 1424 |
| 489 | 20240614 | 104700 | 982951370 | 10410 | 10410 | 10470 | 10410 | 2044 |
| 490 | 20240614 | 104600 | 961673270 | 10410 | 10440 | 10440 | 10410 | 2041 |
| 491 | 20240614 | 104500 | 940418120 | 10470 | 10470 | 10470 | 10470 | 1 |
| 492 | 20240614 | 104400 | 940407650 | 10430 | 10470 | 10470 | 10430 | 3515 |
| 493 | 20240614 | 104300 | 903692690 | 10460 | 10470 | 10470 | 10460 | 158 |
| 494 | 20240614 | 104200 | 902039010 | 10470 | 10470 | 10470 | 10460 | 335 |
| 495 | 20240614 | 104100 | 898533560 | 10470 | 10470 | 10470 | 10470 | 425 |
| 496 | 20240614 | 104000 | 894083810 | 10470 | 10480 | 10480 | 10470 | 134 |
| 497 | 20240614 | 103900 | 892680240 | 10500 | 10490 | 10500 | 10460 | 1190 |
| 498 | 20240614 | 103800 | 880221140 | 10460 | 10460 | 10460 | 10460 | 1079 |
| 499 | 20240614 | 103700 | 868934800 | 10460 | 10500 | 10500 | 10460 | 8513 |
| 500 | 20240614 | 103600 | 779672110 | 10500 | 10510 | 10510 | 10500 | 46 |
| 501 | 20240614 | 103500 | 779188920 | 10500 | 10510 | 10510 | 10500 | 34 |
| 502 | 20240614 | 103400 | 778831590 | 10510 | 10520 | 10520 | 10510 | 2118 |
| 503 | 20240614 | 103300 | 756562950 | 10530 | 10520 | 10530 | 10520 | 1209 |
| 504 | 20240614 | 103200 | 743843490 | 10530 | 10530 | 10530 | 10530 | 96 |
| 505 | 20240614 | 103100 | 742832610 | 10530 | 10530 | 10530 | 10530 | 2573 |
| 506 | 20240614 | 103000 | 715738920 | 10540 | 10530 | 10540 | 10530 | 1571 |
| 507 | 20240614 | 102900 | 699195240 | 10540 | 10540 | 10540 | 10540 | 24 |
| 508 | 20240614 | 102800 | 698942280 | 10530 | 10540 | 10540 | 10530 | 92 |
| 509 | 20240614 | 102700 | 697972990 | 10540 | 10530 | 10540 | 10530 | 117 |
| 510 | 20240614 | 102600 | 696739880 | 10530 | 10540 | 10540 | 10530 | 198 |
| 511 | 20240614 | 102500 | 694654120 | 10530 | 10530 | 10530 | 10530 | 1 |
| 512 | 20240614 | 102400 | 694643590 | 10540 | 10540 | 10540 | 10540 | 282 |
| 513 | 20240614 | 102300 | 691671310 | 10540 | 10540 | 10540 | 10540 | 59 |
| 514 | 20240614 | 102200 | 691049450 | 10540 | 10540 | 10540 | 10540 | 24 |
| 515 | 20240614 | 102100 | 690796490 | 10540 | 10530 | 10540 | 10530 | 2271 |
| 516 | 20240614 | 102000 | 666880160 | 10540 | 10540 | 10540 | 10530 | 87 |
| 517 | 20240614 | 101900 | 665963250 | 10530 | 10530 | 10540 | 10530 | 316 |
| 518 | 20240614 | 101800 | 662635740 | 10540 | 10530 | 10540 | 10530 | 81 |
| 519 | 20240614 | 101700 | 661782600 | 10540 | 10550 | 10550 | 10540 | 33 |
| 520 | 20240614 | 101600 | 661434670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 521 | 20240614 | 101500 | 661434670 | 10550 | 10530 | 10550 | 10530 | 242 |
| 522 | 20240614 | 101400 | 658883570 | 10530 | 10550 | 10550 | 10530 | 504 |
| 523 | 20240614 | 101300 | 653572390 | 10550 | 10550 | 10550 | 10550 | 10 |
| 524 | 20240614 | 101200 | 653466890 | 10550 | 10540 | 10550 | 10530 | 504 |
| 525 | 20240614 | 101100 | 648158860 | 10540 | 10540 | 10550 | 10540 | 70 |
| 526 | 20240614 | 101000 | 647421030 | 10540 | 10540 | 10540 | 10540 | 41 |
| 527 | 20240614 | 100900 | 646988890 | 10540 | 10530 | 10540 | 10530 | 65 |
| 528 | 20240614 | 100800 | 646303840 | 10520 | 10520 | 10520 | 10520 | 50 |
| 529 | 20240614 | 100700 | 645777840 | 10520 | 10540 | 10540 | 10520 | 1203 |
| 530 | 20240614 | 100600 | 633116140 | 10540 | 10530 | 10540 | 10530 | 594 |
| 531 | 20240614 | 100500 | 626861310 | 10540 | 10540 | 10540 | 10540 | 4 |
| 532 | 20240614 | 100400 | 626819150 | 10540 | 10540 | 10540 | 10540 | 267 |
| 533 | 20240614 | 100300 | 624004970 | 10540 | 10550 | 10550 | 10530 | 481 |
| 534 | 20240614 | 100200 | 618934260 | 10560 | 10580 | 10580 | 10560 | 201 |
| 535 | 20240614 | 100100 | 616810070 | 10580 | 10580 | 10580 | 10580 | 12 |
| 536 | 20240614 | 100000 | 616683110 | 10580 | 10580 | 10580 | 10580 | 1 |
| 537 | 20240614 | 095900 | 616672530 | 10560 | 10570 | 10580 | 10560 | 328 |
| 538 | 20240614 | 095800 | 613202990 | 10550 | 10530 | 10550 | 10530 | 833 |
| 539 | 20240614 | 095700 | 604415780 | 10540 | 10540 | 10540 | 10530 | 1144 |
| 540 | 20240614 | 095600 | 592360860 | 10530 | 10530 | 10530 | 10530 | 166 |
| 541 | 20240614 | 095500 | 590612880 | 10540 | 10560 | 10560 | 10540 | 317 |
| 542 | 20240614 | 095400 | 587267890 | 10570 | 10580 | 10580 | 10570 | 1861 |
| 543 | 20240614 | 095300 | 567594490 | 10580 | 10580 | 10590 | 10580 | 522 |
| 544 | 20240614 | 095200 | 562070980 | 10580 | 10580 | 10580 | 10570 | 110 |
| 545 | 20240614 | 095100 | 560907280 | 10580 | 10570 | 10580 | 10570 | 626 |
| 546 | 20240614 | 095000 | 554287960 | 10570 | 10580 | 10580 | 10570 | 722 |
| 547 | 20240614 | 094900 | 546656410 | 10580 | 10570 | 10580 | 10570 | 711 |
| 548 | 20240614 | 094800 | 539134040 | 10580 | 10580 | 10580 | 10570 | 1044 |
| 549 | 20240614 | 094700 | 528092320 | 10600 | 10570 | 10600 | 10570 | 1792 |
| 550 | 20240614 | 094600 | 509124660 | 10570 | 10570 | 10570 | 10570 | 598 |
| 551 | 20240614 | 094500 | 502803800 | 10570 | 10570 | 10570 | 10560 | 415 |
| 552 | 20240614 | 094400 | 498417260 | 10570 | 10570 | 10580 | 10560 | 700 |
| 553 | 20240614 | 094300 | 491017360 | 10580 | 10560 | 10580 | 10560 | 381 |
| 554 | 20240614 | 094200 | 486991460 | 10560 | 10540 | 10560 | 10530 | 1112 |
| 555 | 20240614 | 094100 | 475273710 | 10540 | 10550 | 10550 | 10540 | 1192 |
| 556 | 20240614 | 094000 | 462705160 | 10550 | 10570 | 10570 | 10550 | 395 |
| 557 | 20240614 | 093900 | 458537860 | 10570 | 10560 | 10570 | 10550 | 165 |
| 558 | 20240614 | 093800 | 456794950 | 10570 | 10570 | 10570 | 10560 | 525 |
| 559 | 20240614 | 093700 | 451245720 | 10570 | 10580 | 10580 | 10550 | 765 |
| 560 | 20240614 | 093600 | 443164550 | 10570 | 10570 | 10580 | 10570 | 555 |
| 561 | 20240614 | 093500 | 437297700 | 10570 | 10570 | 10570 | 10570 | 936 |
| 562 | 20240614 | 093400 | 427404180 | 10570 | 10560 | 10570 | 10560 | 473 |
| 563 | 20240614 | 093300 | 422407120 | 10560 | 10550 | 10560 | 10550 | 1212 |
| 564 | 20240614 | 093200 | 409618520 | 10550 | 10550 | 10550 | 10550 | 209 |
| 565 | 20240614 | 093100 | 407413570 | 10550 | 10520 | 10550 | 10520 | 1490 |
| 566 | 20240614 | 093000 | 391715870 | 10520 | 10520 | 10530 | 10520 | 259 |
| 567 | 20240614 | 092900 | 388990990 | 10530 | 10530 | 10530 | 10520 | 981 |
| 568 | 20240614 | 092800 | 378663960 | 10530 | 10530 | 10530 | 10530 | 700 |
| 569 | 20240614 | 092700 | 371292960 | 10530 | 10540 | 10540 | 10530 | 723 |
| 570 | 20240614 | 092600 | 363677420 | 10540 | 10530 | 10550 | 10530 | 138 |
| 571 | 20240614 | 092500 | 362223950 | 10570 | 10550 | 10570 | 10550 | 1714 |
| 572 | 20240614 | 092400 | 344123810 | 10550 | 10570 | 10590 | 10530 | 2774 |
| 573 | 20240614 | 092300 | 314819570 | 10570 | 10570 | 10590 | 10570 | 2533 |
| 574 | 20240614 | 092200 | 288027220 | 10570 | 10550 | 10570 | 10550 | 887 |
| 575 | 20240614 | 092100 | 278657890 | 10560 | 10530 | 10560 | 10530 | 5538 |
| 576 | 20240614 | 092000 | 220252090 | 10530 | 10520 | 10540 | 10520 | 1964 |
| 577 | 20240614 | 091900 | 199581850 | 10510 | 10490 | 10510 | 10480 | 3626 |
| 578 | 20240614 | 091800 | 161532430 | 10480 | 10470 | 10490 | 10470 | 1858 |
| 579 | 20240614 | 091700 | 142061690 | 10490 | 10440 | 10490 | 10440 | 1964 |
| 580 | 20240614 | 091600 | 121507110 | 10450 | 10410 | 10450 | 10410 | 2613 |
| 581 | 20240614 | 091500 | 94248070 | 10420 | 10420 | 10420 | 10410 | 1378 |
| 582 | 20240614 | 091400 | 79894650 | 10410 | 10410 | 10410 | 10410 | 299 |
| 583 | 20240614 | 091300 | 76782060 | 10410 | 10410 | 10410 | 10410 | 213 |
| 584 | 20240614 | 091200 | 74564730 | 10410 | 10400 | 10420 | 10400 | 430 |
| 585 | 20240614 | 091100 | 70089850 | 10410 | 10400 | 10410 | 10400 | 332 |
| 586 | 20240614 | 091000 | 66635040 | 10400 | 10370 | 10400 | 10370 | 1172 |
| 587 | 20240614 | 090900 | 54466650 | 10370 | 10370 | 10370 | 10370 | 30 |
| 588 | 20240614 | 090800 | 54155550 | 10370 | 10370 | 10370 | 10370 | 11 |
| 589 | 20240614 | 090700 | 54041480 | 10370 | 10370 | 10370 | 10370 | 119 |
| 590 | 20240614 | 090600 | 52807450 | 10360 | 10380 | 10380 | 10360 | 427 |
| 591 | 20240614 | 090500 | 48378990 | 10380 | 10380 | 10380 | 10370 | 19 |
| 592 | 20240614 | 090400 | 48181840 | 10380 | 10360 | 10380 | 10350 | 1333 |
| 593 | 20240614 | 090300 | 34375410 | 10360 | 10370 | 10370 | 10360 | 1229 |
| 594 | 20240614 | 090200 | 21642960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 595 | 20240614 | 090100 | 21642960 | 10380 | 10360 | 10380 | 10360 | 7 |
| 596 | 20240614 | 090000 | 21570320 | 10380 | 10370 | 10380 | 10360 | 2081 |