29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 3 | 20241129 | 190400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20241129 | 190300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20241129 | 190200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20241129 | 190100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20241129 | 190000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20241129 | 185900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20241129 | 185800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20241129 | 185700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20241129 | 185600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20241129 | 185500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20241129 | 185400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20241129 | 185300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20241129 | 185200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20241129 | 185100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20241129 | 185000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20241129 | 184900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20241129 | 184800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20241129 | 184700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20241129 | 184600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20241129 | 184500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20241129 | 184400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20241129 | 184300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20241129 | 184200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20241129 | 184100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20241129 | 184000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20241129 | 183900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20241129 | 183800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20241129 | 183700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20241129 | 183600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20241129 | 183500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 33 | 20241129 | 183400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20241129 | 183300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20241129 | 183200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20241129 | 183100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20241129 | 183000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20241129 | 182900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20241129 | 182800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20241129 | 182700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20241129 | 182600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20241129 | 182500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20241129 | 182400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20241129 | 182300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20241129 | 182200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20241129 | 182100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20241129 | 182000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20241129 | 181900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20241129 | 181800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20241129 | 181700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20241129 | 181600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20241129 | 181500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20241129 | 181400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20241129 | 181300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20241129 | 181200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20241129 | 181100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20241129 | 181000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20241129 | 180900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20241129 | 180800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20241129 | 180700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20241129 | 180600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20241129 | 180500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 63 | 20241129 | 180400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20241129 | 180300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20241129 | 180200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20241129 | 180100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20241129 | 180000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20241129 | 175900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20241129 | 175800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20241129 | 175700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20241129 | 175600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20241129 | 175500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20241129 | 175400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20241129 | 175300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20241129 | 175200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20241129 | 175100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20241129 | 175000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20241129 | 174900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20241129 | 174800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20241129 | 174700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20241129 | 174600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20241129 | 174500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20241129 | 174400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20241129 | 174300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20241129 | 174200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20241129 | 174100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20241129 | 174000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20241129 | 173900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20241129 | 173800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20241129 | 173700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20241129 | 173600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20241129 | 173500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 93 | 20241129 | 173400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20241129 | 173300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20241129 | 173200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20241129 | 173100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20241129 | 173000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20241129 | 172900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20241129 | 172800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20241129 | 172700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20241129 | 172600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20241129 | 172500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20241129 | 172400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20241129 | 172300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20241129 | 172200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20241129 | 172100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20241129 | 172000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20241129 | 171900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20241129 | 171800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20241129 | 171700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20241129 | 171600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20241129 | 171500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20241129 | 171400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20241129 | 171300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20241129 | 171200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20241129 | 171100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20241129 | 171000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20241129 | 170900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20241129 | 170800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20241129 | 170700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20241129 | 170600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20241129 | 170500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 123 | 20241129 | 170400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20241129 | 170300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20241129 | 170200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20241129 | 170100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20241129 | 170000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20241129 | 165900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20241129 | 165800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20241129 | 165700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20241129 | 165600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20241129 | 165500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20241129 | 165400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20241129 | 165300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20241129 | 165200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20241129 | 165100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20241129 | 165000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20241129 | 164900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20241129 | 164800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20241129 | 164700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20241129 | 164600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20241129 | 164500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20241129 | 164400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20241129 | 164300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20241129 | 164200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20241129 | 164100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20241129 | 164000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20241129 | 163900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20241129 | 163800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20241129 | 163700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20241129 | 163600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20241129 | 163500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 153 | 20241129 | 163400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20241129 | 163300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20241129 | 163200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20241129 | 163100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20241129 | 163000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20241129 | 162900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20241129 | 162800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20241129 | 162700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20241129 | 162600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20241129 | 162500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20241129 | 162400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20241129 | 162300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20241129 | 162200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20241129 | 162100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20241129 | 162000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20241129 | 161900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20241129 | 161800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20241129 | 161700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20241129 | 161600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20241129 | 161500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20241129 | 161400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20241129 | 161300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20241129 | 161200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20241129 | 161100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20241129 | 161000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20241129 | 160900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20241129 | 160800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20241129 | 160700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20241129 | 160600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20241129 | 160500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 183 | 20241129 | 160400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20241129 | 160300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20241129 | 160200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20241129 | 160100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20241129 | 160000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20241129 | 155900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20241129 | 155800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20241129 | 155700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20241129 | 155600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20241129 | 155500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20241129 | 155400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20241129 | 155300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20241129 | 155200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20241129 | 155100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20241129 | 155000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20241129 | 154900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20241129 | 154800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20241129 | 154700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20241129 | 154600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20241129 | 154500 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20241129 | 154400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20241129 | 154300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20241129 | 154200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20241129 | 154100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20241129 | 154000 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20241129 | 153900 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20241129 | 153800 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20241129 | 153700 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20241129 | 153600 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20241129 | 153500 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 213 | 20241129 | 153400 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20241129 | 153300 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20241129 | 153200 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20241129 | 153100 | 18296540447 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20241129 | 153000 | 18296540447 | 737 | 737 | 737 | 737 | 110632 |
| 218 | 20241129 | 152900 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20241129 | 152800 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20241129 | 152700 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20241129 | 152600 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20241129 | 152500 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 223 | 20241129 | 152400 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 224 | 20241129 | 152300 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 225 | 20241129 | 152200 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 226 | 20241129 | 152100 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 227 | 20241129 | 152000 | 18215004663 | 739 | 739 | 739 | 739 | 0 |
| 228 | 20241129 | 151900 | 18215004663 | 739 | 740 | 742 | 738 | 38582 |
| 229 | 20241129 | 151800 | 18186453550 | 741 | 746 | 746 | 738 | 75930 |
| 230 | 20241129 | 151700 | 18130277139 | 746 | 746 | 747 | 740 | 17281 |
| 231 | 20241129 | 151600 | 18117451884 | 746 | 753 | 753 | 744 | 15036 |
| 232 | 20241129 | 151500 | 18106228702 | 753 | 747 | 753 | 746 | 15023 |
| 233 | 20241129 | 151400 | 18094961912 | 745 | 744 | 745 | 742 | 8490 |
| 234 | 20241129 | 151300 | 18088644848 | 743 | 748 | 748 | 740 | 16952 |
| 235 | 20241129 | 151200 | 18076062194 | 748 | 750 | 750 | 745 | 29191 |
| 236 | 20241129 | 151100 | 18054213211 | 750 | 749 | 753 | 749 | 9539 |
| 237 | 20241129 | 151000 | 18047050381 | 750 | 740 | 750 | 740 | 15886 |
| 238 | 20241129 | 150900 | 18035217465 | 744 | 749 | 749 | 738 | 30575 |
| 239 | 20241129 | 150800 | 18012606260 | 749 | 744 | 750 | 741 | 16896 |
| 240 | 20241129 | 150700 | 17999971070 | 744 | 745 | 745 | 743 | 16855 |
| 241 | 20241129 | 150600 | 17987442283 | 746 | 746 | 746 | 744 | 3110 |
| 242 | 20241129 | 150500 | 17985123704 | 746 | 747 | 747 | 744 | 1070 |
| 243 | 20241129 | 150400 | 17984326590 | 744 | 744 | 747 | 741 | 16455 |
| 244 | 20241129 | 150300 | 17972084823 | 744 | 742 | 746 | 739 | 15173 |
| 245 | 20241129 | 150200 | 17960855690 | 746 | 748 | 748 | 740 | 7849 |
| 246 | 20241129 | 150100 | 17955035028 | 749 | 749 | 749 | 748 | 2156 |
| 247 | 20241129 | 150000 | 17953422164 | 749 | 750 | 750 | 741 | 15780 |
| 248 | 20241129 | 145900 | 17941683227 | 746 | 747 | 750 | 745 | 13452 |
| 249 | 20241129 | 145800 | 17931625463 | 747 | 748 | 748 | 744 | 3347 |
| 250 | 20241129 | 145700 | 17929133990 | 745 | 748 | 748 | 745 | 1933 |
| 251 | 20241129 | 145600 | 17927688327 | 748 | 745 | 748 | 741 | 19094 |
| 252 | 20241129 | 145500 | 17913444303 | 745 | 742 | 745 | 742 | 11725 |
| 253 | 20241129 | 145400 | 17904734227 | 742 | 744 | 744 | 741 | 5481 |
| 254 | 20241129 | 145300 | 17900662853 | 744 | 745 | 745 | 740 | 9713 |
| 255 | 20241129 | 145200 | 17893468691 | 744 | 743 | 745 | 740 | 41859 |
| 256 | 20241129 | 145100 | 17862427947 | 743 | 745 | 745 | 743 | 7621 |
| 257 | 20241129 | 145000 | 17856762945 | 745 | 746 | 749 | 744 | 229 |
| 258 | 20241129 | 144900 | 17856592396 | 744 | 743 | 748 | 743 | 5202 |
| 259 | 20241129 | 144800 | 17852702229 | 747 | 744 | 747 | 743 | 7880 |
| 260 | 20241129 | 144700 | 17846839015 | 744 | 748 | 748 | 744 | 440 |
| 261 | 20241129 | 144600 | 17846511224 | 743 | 745 | 746 | 743 | 19561 |
| 262 | 20241129 | 144500 | 17831951215 | 745 | 745 | 746 | 745 | 3202 |
| 263 | 20241129 | 144400 | 17829563597 | 745 | 748 | 748 | 745 | 23182 |
| 264 | 20241129 | 144300 | 17812255665 | 748 | 748 | 749 | 748 | 8342 |
| 265 | 20241129 | 144200 | 17806013584 | 749 | 749 | 749 | 748 | 3917 |
| 266 | 20241129 | 144100 | 17803080588 | 749 | 749 | 749 | 748 | 2873 |
| 267 | 20241129 | 144000 | 17800929786 | 750 | 754 | 754 | 750 | 22992 |
| 268 | 20241129 | 143900 | 17783645544 | 754 | 753 | 754 | 753 | 10275 |
| 269 | 20241129 | 143800 | 17775907749 | 753 | 753 | 753 | 752 | 1300 |
| 270 | 20241129 | 143700 | 17774929849 | 751 | 752 | 753 | 751 | 1684 |
| 271 | 20241129 | 143600 | 17773663256 | 752 | 752 | 753 | 752 | 2170 |
| 272 | 20241129 | 143500 | 17772030913 | 753 | 750 | 753 | 750 | 405 |
| 273 | 20241129 | 143400 | 17771726303 | 753 | 754 | 754 | 749 | 4563 |
| 274 | 20241129 | 143300 | 17768308446 | 754 | 753 | 755 | 749 | 16292 |
| 275 | 20241129 | 143200 | 17756046293 | 753 | 751 | 753 | 751 | 8219 |
| 276 | 20241129 | 143100 | 17749861925 | 751 | 750 | 751 | 750 | 3610 |
| 277 | 20241129 | 143000 | 17747151644 | 749 | 748 | 749 | 747 | 4306 |
| 278 | 20241129 | 142900 | 17743932494 | 749 | 750 | 750 | 748 | 5619 |
| 279 | 20241129 | 142800 | 17739723859 | 750 | 749 | 751 | 749 | 1317 |
| 280 | 20241129 | 142700 | 17738736469 | 749 | 749 | 751 | 749 | 1224 |
| 281 | 20241129 | 142600 | 17737817693 | 749 | 749 | 750 | 749 | 4190 |
| 282 | 20241129 | 142500 | 17734678352 | 749 | 749 | 749 | 748 | 6295 |
| 283 | 20241129 | 142400 | 17729966417 | 749 | 749 | 750 | 749 | 1555 |
| 284 | 20241129 | 142300 | 17728801664 | 750 | 750 | 750 | 748 | 769 |
| 285 | 20241129 | 142200 | 17728225174 | 750 | 749 | 751 | 747 | 3941 |
| 286 | 20241129 | 142100 | 17725277133 | 751 | 752 | 752 | 750 | 405 |
| 287 | 20241129 | 142000 | 17724973374 | 748 | 750 | 752 | 748 | 6211 |
| 288 | 20241129 | 141900 | 17720327092 | 750 | 753 | 753 | 749 | 2864 |
| 289 | 20241129 | 141800 | 17718181107 | 753 | 753 | 753 | 749 | 182 |
| 290 | 20241129 | 141700 | 17718044153 | 753 | 751 | 753 | 749 | 5804 |
| 291 | 20241129 | 141600 | 17713691795 | 751 | 752 | 753 | 751 | 2348 |
| 292 | 20241129 | 141500 | 17711926049 | 752 | 749 | 752 | 749 | 7475 |
| 293 | 20241129 | 141400 | 17706316602 | 749 | 748 | 749 | 747 | 3779 |
| 294 | 20241129 | 141300 | 17703489764 | 748 | 749 | 749 | 748 | 7889 |
| 295 | 20241129 | 141200 | 17697588121 | 750 | 751 | 751 | 748 | 4943 |
| 296 | 20241129 | 141100 | 17693886256 | 751 | 751 | 752 | 749 | 2830 |
| 297 | 20241129 | 141000 | 17691762719 | 751 | 747 | 751 | 747 | 918 |
| 298 | 20241129 | 140900 | 17691074240 | 747 | 747 | 750 | 744 | 56124 |
| 299 | 20241129 | 140800 | 17649243767 | 747 | 748 | 753 | 747 | 15659 |
| 300 | 20241129 | 140700 | 17637543243 | 747 | 751 | 756 | 747 | 11261 |
| 301 | 20241129 | 140600 | 17629118125 | 748 | 750 | 753 | 748 | 19851 |
| 302 | 20241129 | 140500 | 17614226123 | 750 | 748 | 754 | 746 | 24689 |
| 303 | 20241129 | 140400 | 17595765922 | 746 | 755 | 759 | 745 | 55041 |
| 304 | 20241129 | 140300 | 17554599395 | 755 | 760 | 764 | 755 | 17963 |
| 305 | 20241129 | 140200 | 17540953326 | 764 | 760 | 765 | 760 | 3156 |
| 306 | 20241129 | 140100 | 17538550925 | 760 | 765 | 766 | 760 | 7543 |
| 307 | 20241129 | 140000 | 17532809891 | 766 | 769 | 769 | 760 | 21114 |
| 308 | 20241129 | 135900 | 17516681788 | 769 | 776 | 777 | 769 | 52069 |
| 309 | 20241129 | 135800 | 17476328393 | 775 | 777 | 779 | 775 | 30711 |
| 310 | 20241129 | 135700 | 17452493731 | 774 | 782 | 782 | 769 | 60373 |
| 311 | 20241129 | 135600 | 17405649327 | 782 | 764 | 782 | 763 | 97919 |
| 312 | 20241129 | 135500 | 17329848080 | 763 | 759 | 764 | 758 | 23533 |
| 313 | 20241129 | 135400 | 17311940303 | 760 | 758 | 762 | 758 | 9510 |
| 314 | 20241129 | 135300 | 17304707386 | 760 | 762 | 762 | 758 | 14257 |
| 315 | 20241129 | 135200 | 17293868679 | 761 | 759 | 762 | 755 | 14939 |
| 316 | 20241129 | 135100 | 17282513159 | 757 | 753 | 759 | 753 | 14222 |
| 317 | 20241129 | 135000 | 17271733447 | 758 | 749 | 759 | 749 | 15831 |
| 318 | 20241129 | 134900 | 17259785187 | 750 | 749 | 750 | 748 | 1215 |
| 319 | 20241129 | 134800 | 17258875595 | 748 | 749 | 749 | 748 | 1604 |
| 320 | 20241129 | 134700 | 17257675693 | 748 | 750 | 750 | 748 | 1340 |
| 321 | 20241129 | 134600 | 17256671865 | 750 | 750 | 751 | 750 | 3435 |
| 322 | 20241129 | 134500 | 17254095605 | 750 | 750 | 750 | 749 | 4207 |
| 323 | 20241129 | 134400 | 17250943809 | 749 | 749 | 750 | 749 | 4261 |
| 324 | 20241129 | 134300 | 17247750980 | 748 | 748 | 749 | 747 | 2104 |
| 325 | 20241129 | 134200 | 17246177648 | 749 | 751 | 751 | 749 | 586 |
| 326 | 20241129 | 134100 | 17245738684 | 752 | 752 | 753 | 751 | 500 |
| 327 | 20241129 | 134000 | 17245362886 | 753 | 746 | 753 | 746 | 5929 |
| 328 | 20241129 | 133900 | 17240911082 | 746 | 744 | 749 | 744 | 12292 |
| 329 | 20241129 | 133800 | 17231751060 | 749 | 745 | 750 | 743 | 22246 |
| 330 | 20241129 | 133700 | 17215180167 | 743 | 746 | 746 | 741 | 60815 |
| 331 | 20241129 | 133600 | 17169978901 | 746 | 748 | 748 | 746 | 14581 |
| 332 | 20241129 | 133500 | 17159076483 | 748 | 749 | 754 | 747 | 10876 |
| 333 | 20241129 | 133400 | 17150935705 | 748 | 749 | 755 | 748 | 5004 |
| 334 | 20241129 | 133300 | 17147175457 | 749 | 749 | 755 | 747 | 15662 |
| 335 | 20241129 | 133200 | 17135458709 | 749 | 748 | 749 | 746 | 19678 |
| 336 | 20241129 | 133100 | 17120765930 | 748 | 750 | 750 | 747 | 7164 |
| 337 | 20241129 | 133000 | 17115407927 | 750 | 751 | 751 | 748 | 24017 |
| 338 | 20241129 | 132900 | 17097405016 | 751 | 752 | 753 | 751 | 7484 |
| 339 | 20241129 | 132800 | 17091782843 | 753 | 753 | 753 | 752 | 3882 |
| 340 | 20241129 | 132700 | 17088859995 | 753 | 753 | 753 | 752 | 8706 |
| 341 | 20241129 | 132600 | 17082305912 | 753 | 752 | 753 | 751 | 1794 |
| 342 | 20241129 | 132500 | 17080956523 | 752 | 754 | 754 | 752 | 4311 |
| 343 | 20241129 | 132400 | 17077710242 | 756 | 753 | 756 | 753 | 1572 |
| 344 | 20241129 | 132300 | 17076524940 | 753 | 753 | 754 | 751 | 31140 |
| 345 | 20241129 | 132200 | 17053092078 | 753 | 756 | 756 | 753 | 30036 |
| 346 | 20241129 | 132100 | 17030432655 | 756 | 756 | 756 | 755 | 5960 |
| 347 | 20241129 | 132000 | 17025926945 | 756 | 757 | 757 | 756 | 3830 |
| 348 | 20241129 | 131900 | 17023031423 | 757 | 755 | 757 | 755 | 2962 |
| 349 | 20241129 | 131800 | 17020792645 | 755 | 755 | 756 | 754 | 5432 |
| 350 | 20241129 | 131700 | 17016690728 | 754 | 755 | 755 | 754 | 2653 |
| 351 | 20241129 | 131600 | 17014689925 | 755 | 756 | 756 | 754 | 6104 |
| 352 | 20241129 | 131500 | 17010084787 | 754 | 757 | 757 | 754 | 11918 |
| 353 | 20241129 | 131400 | 17001082977 | 757 | 756 | 758 | 756 | 2739 |
| 354 | 20241129 | 131300 | 16999009199 | 758 | 756 | 758 | 756 | 15653 |
| 355 | 20241129 | 131200 | 16987169965 | 756 | 757 | 757 | 756 | 13705 |
| 356 | 20241129 | 131100 | 16976801517 | 757 | 759 | 759 | 756 | 6043 |
| 357 | 20241129 | 131000 | 16972226273 | 758 | 757 | 758 | 757 | 1255 |
| 358 | 20241129 | 130900 | 16971275274 | 758 | 757 | 759 | 756 | 6804 |
| 359 | 20241129 | 130800 | 16966125677 | 757 | 760 | 760 | 757 | 10097 |
| 360 | 20241129 | 130700 | 16958477715 | 759 | 762 | 765 | 759 | 16645 |
| 361 | 20241129 | 130600 | 16945802780 | 764 | 760 | 764 | 756 | 22150 |
| 362 | 20241129 | 130500 | 16928936946 | 756 | 757 | 760 | 756 | 14471 |
| 363 | 20241129 | 130400 | 16917968688 | 757 | 757 | 757 | 754 | 6968 |
| 364 | 20241129 | 130300 | 16912701360 | 757 | 758 | 760 | 753 | 35180 |
| 365 | 20241129 | 130200 | 16886082521 | 758 | 758 | 758 | 758 | 4983 |
| 366 | 20241129 | 130100 | 16882305407 | 759 | 762 | 762 | 758 | 7926 |
| 367 | 20241129 | 130000 | 16876277309 | 762 | 763 | 763 | 758 | 15728 |
| 368 | 20241129 | 125900 | 16864332755 | 763 | 761 | 763 | 760 | 8042 |
| 369 | 20241129 | 125800 | 16858204308 | 760 | 763 | 764 | 760 | 6481 |
| 370 | 20241129 | 125700 | 16853265711 | 763 | 760 | 763 | 760 | 11189 |
| 371 | 20241129 | 125600 | 16844761570 | 761 | 763 | 764 | 759 | 10738 |
| 372 | 20241129 | 125500 | 16836593011 | 762 | 765 | 765 | 760 | 12204 |
| 373 | 20241129 | 125400 | 16827301364 | 765 | 769 | 769 | 763 | 4154 |
| 374 | 20241129 | 125300 | 16824122611 | 770 | 766 | 770 | 759 | 34633 |
| 375 | 20241129 | 125200 | 16797715788 | 766 | 769 | 773 | 766 | 13911 |
| 376 | 20241129 | 125100 | 16787020725 | 770 | 772 | 774 | 765 | 16756 |
| 377 | 20241129 | 125000 | 16774149209 | 770 | 773 | 775 | 769 | 27804 |
| 378 | 20241129 | 124900 | 16752710163 | 773 | 784 | 785 | 773 | 73499 |
| 379 | 20241129 | 124800 | 16695404031 | 785 | 778 | 785 | 770 | 123807 |
| 380 | 20241129 | 124700 | 16598978857 | 778 | 764 | 778 | 762 | 79483 |
| 381 | 20241129 | 124600 | 16537744729 | 762 | 760 | 764 | 759 | 21398 |
| 382 | 20241129 | 124500 | 16521450790 | 760 | 760 | 761 | 759 | 10903 |
| 383 | 20241129 | 124400 | 16513165787 | 760 | 761 | 762 | 760 | 5552 |
| 384 | 20241129 | 124300 | 16508946133 | 760 | 760 | 761 | 760 | 4175 |
| 385 | 20241129 | 124200 | 16505772832 | 760 | 760 | 761 | 760 | 1699 |
| 386 | 20241129 | 124100 | 16504481390 | 761 | 758 | 761 | 758 | 2980 |
| 387 | 20241129 | 124000 | 16502219301 | 756 | 755 | 757 | 754 | 15667 |
| 388 | 20241129 | 123900 | 16490402043 | 755 | 756 | 756 | 754 | 7271 |
| 389 | 20241129 | 123800 | 16484914943 | 756 | 757 | 759 | 755 | 8455 |
| 390 | 20241129 | 123700 | 16478517807 | 757 | 761 | 761 | 756 | 30874 |
| 391 | 20241129 | 123600 | 16455103003 | 762 | 761 | 762 | 760 | 3851 |
| 392 | 20241129 | 123500 | 16452174054 | 761 | 761 | 762 | 761 | 4793 |
| 393 | 20241129 | 123400 | 16448526580 | 761 | 763 | 763 | 761 | 556 |
| 394 | 20241129 | 123300 | 16448103341 | 763 | 760 | 763 | 760 | 5913 |
| 395 | 20241129 | 123200 | 16443608592 | 761 | 763 | 763 | 760 | 25415 |
| 396 | 20241129 | 123100 | 16424263336 | 763 | 763 | 765 | 763 | 3882 |
| 397 | 20241129 | 123000 | 16421297399 | 764 | 767 | 767 | 764 | 6864 |
| 398 | 20241129 | 122900 | 16416047387 | 767 | 768 | 769 | 767 | 5612 |
| 399 | 20241129 | 122800 | 16411740837 | 768 | 764 | 769 | 762 | 22392 |
| 400 | 20241129 | 122700 | 16394560151 | 765 | 764 | 767 | 762 | 20415 |
| 401 | 20241129 | 122600 | 16378985960 | 764 | 766 | 766 | 762 | 14046 |
| 402 | 20241129 | 122500 | 16368252700 | 765 | 765 | 766 | 763 | 33982 |
| 403 | 20241129 | 122400 | 16342272038 | 766 | 759 | 766 | 758 | 27659 |
| 404 | 20241129 | 122300 | 16321174283 | 758 | 754 | 759 | 754 | 7119 |
| 405 | 20241129 | 122200 | 16315780371 | 756 | 756 | 757 | 754 | 3419 |
| 406 | 20241129 | 122100 | 16313196327 | 757 | 754 | 759 | 751 | 6046 |
| 407 | 20241129 | 122000 | 16308642099 | 752 | 755 | 755 | 751 | 19742 |
| 408 | 20241129 | 121900 | 16293801167 | 755 | 759 | 761 | 754 | 26755 |
| 409 | 20241129 | 121800 | 16273558606 | 760 | 762 | 766 | 760 | 16442 |
| 410 | 20241129 | 121700 | 16261025836 | 762 | 756 | 762 | 755 | 18826 |
| 411 | 20241129 | 121600 | 16246774615 | 755 | 756 | 759 | 755 | 8809 |
| 412 | 20241129 | 121500 | 16240118085 | 755 | 757 | 758 | 755 | 23936 |
| 413 | 20241129 | 121400 | 16222011677 | 757 | 766 | 768 | 756 | 25891 |
| 414 | 20241129 | 121300 | 16202301123 | 764 | 752 | 770 | 751 | 31010 |
| 415 | 20241129 | 121200 | 16178794153 | 755 | 759 | 762 | 751 | 81451 |
| 416 | 20241129 | 121100 | 16117216531 | 759 | 771 | 771 | 759 | 82264 |
| 417 | 20241129 | 121000 | 16053962490 | 771 | 778 | 779 | 771 | 51359 |
| 418 | 20241129 | 120900 | 16014130302 | 777 | 774 | 786 | 773 | 92846 |
| 419 | 20241129 | 120800 | 15941594020 | 776 | 782 | 782 | 771 | 75064 |
| 420 | 20241129 | 120700 | 15883385074 | 782 | 785 | 795 | 767 | 320451 |
| 421 | 20241129 | 120600 | 15631956301 | 785 | 762 | 787 | 761 | 191158 |
| 422 | 20241129 | 120500 | 15483539320 | 762 | 758 | 763 | 757 | 92703 |
| 423 | 20241129 | 120400 | 15413027436 | 758 | 756 | 758 | 756 | 22764 |
| 424 | 20241129 | 120300 | 15395793976 | 756 | 754 | 757 | 754 | 27555 |
| 425 | 20241129 | 120200 | 15375008046 | 757 | 755 | 757 | 754 | 13755 |
| 426 | 20241129 | 120100 | 15364611754 | 756 | 752 | 756 | 752 | 13886 |
| 427 | 20241129 | 120000 | 15354154749 | 752 | 747 | 752 | 747 | 7405 |
| 428 | 20241129 | 115900 | 15348600916 | 748 | 750 | 751 | 747 | 4682 |
| 429 | 20241129 | 115800 | 15345101281 | 750 | 751 | 751 | 747 | 16576 |
| 430 | 20241129 | 115700 | 15332673973 | 751 | 751 | 751 | 749 | 3886 |
| 431 | 20241129 | 115600 | 15329758656 | 751 | 751 | 752 | 750 | 975 |
| 432 | 20241129 | 115500 | 15329026838 | 751 | 749 | 752 | 745 | 31703 |
| 433 | 20241129 | 115400 | 15305242469 | 749 | 747 | 750 | 744 | 20778 |
| 434 | 20241129 | 115300 | 15289743895 | 746 | 746 | 747 | 746 | 3864 |
| 435 | 20241129 | 115200 | 15286861350 | 745 | 748 | 750 | 745 | 16966 |
| 436 | 20241129 | 115100 | 15274201952 | 746 | 748 | 748 | 746 | 5929 |
| 437 | 20241129 | 115000 | 15269777123 | 747 | 745 | 749 | 745 | 1301 |
| 438 | 20241129 | 114900 | 15268807489 | 745 | 750 | 751 | 745 | 18282 |
| 439 | 20241129 | 114800 | 15255169907 | 750 | 752 | 752 | 747 | 8926 |
| 440 | 20241129 | 114700 | 15248489712 | 752 | 747 | 753 | 747 | 13900 |
| 441 | 20241129 | 114600 | 15238071406 | 747 | 748 | 748 | 746 | 2439 |
| 442 | 20241129 | 114500 | 15236250124 | 748 | 743 | 748 | 743 | 11301 |
| 443 | 20241129 | 114400 | 15227837613 | 744 | 744 | 744 | 742 | 10949 |
| 444 | 20241129 | 114300 | 15219700841 | 742 | 743 | 745 | 742 | 27856 |
| 445 | 20241129 | 114200 | 15199003961 | 743 | 747 | 748 | 743 | 35790 |
| 446 | 20241129 | 114100 | 15172318440 | 748 | 749 | 753 | 747 | 9164 |
| 447 | 20241129 | 114000 | 15165457514 | 749 | 752 | 754 | 745 | 40232 |
| 448 | 20241129 | 113900 | 15135404869 | 753 | 759 | 759 | 750 | 57073 |
| 449 | 20241129 | 113800 | 15092348245 | 758 | 755 | 759 | 753 | 39953 |
| 450 | 20241129 | 113700 | 15062115553 | 755 | 755 | 758 | 754 | 55874 |
| 451 | 20241129 | 113600 | 15019898340 | 755 | 754 | 756 | 751 | 27202 |
| 452 | 20241129 | 113500 | 14999381803 | 754 | 752 | 755 | 750 | 77689 |
| 453 | 20241129 | 113400 | 14941007157 | 753 | 752 | 756 | 751 | 37101 |
| 454 | 20241129 | 113300 | 14913036530 | 754 | 754 | 754 | 749 | 21755 |
| 455 | 20241129 | 113200 | 14896663732 | 754 | 751 | 754 | 750 | 58230 |
| 456 | 20241129 | 113100 | 14852902355 | 751 | 748 | 751 | 746 | 51854 |
| 457 | 20241129 | 113000 | 14814050415 | 748 | 742 | 749 | 740 | 33404 |
| 458 | 20241129 | 112900 | 14789110864 | 740 | 743 | 743 | 740 | 13185 |
| 459 | 20241129 | 112800 | 14779332778 | 743 | 743 | 744 | 741 | 18900 |
| 460 | 20241129 | 112700 | 14765295443 | 742 | 745 | 746 | 742 | 26075 |
| 461 | 20241129 | 112600 | 14745889996 | 745 | 738 | 746 | 738 | 18275 |
| 462 | 20241129 | 112500 | 14732307953 | 738 | 737 | 740 | 737 | 2142 |
| 463 | 20241129 | 112400 | 14730725891 | 737 | 735 | 738 | 735 | 5367 |
| 464 | 20241129 | 112300 | 14726771851 | 735 | 737 | 739 | 733 | 8403 |
| 465 | 20241129 | 112200 | 14720596113 | 737 | 743 | 743 | 733 | 30207 |
| 466 | 20241129 | 112100 | 14698289433 | 743 | 732 | 748 | 732 | 16510 |
| 467 | 20241129 | 112000 | 14686086556 | 732 | 730 | 737 | 730 | 20115 |
| 468 | 20241129 | 111900 | 14671346284 | 730 | 732 | 734 | 730 | 38246 |
| 469 | 20241129 | 111800 | 14643375488 | 732 | 725 | 732 | 724 | 38909 |
| 470 | 20241129 | 111700 | 14615112658 | 724 | 723 | 730 | 723 | 25690 |
| 471 | 20241129 | 111600 | 14596454887 | 723 | 732 | 733 | 721 | 58366 |
| 472 | 20241129 | 111500 | 14554032066 | 733 | 743 | 743 | 732 | 49224 |
| 473 | 20241129 | 111400 | 14517755814 | 743 | 744 | 745 | 737 | 11073 |
| 474 | 20241129 | 111300 | 14509546311 | 744 | 750 | 751 | 735 | 98360 |
| 475 | 20241129 | 111200 | 14436722387 | 750 | 753 | 753 | 745 | 36354 |
| 476 | 20241129 | 111100 | 14409445653 | 753 | 741 | 753 | 741 | 24590 |
| 477 | 20241129 | 111000 | 14391040249 | 741 | 738 | 742 | 738 | 18639 |
| 478 | 20241129 | 110900 | 14377262048 | 739 | 741 | 741 | 739 | 14256 |
| 479 | 20241129 | 110800 | 14366718050 | 741 | 743 | 743 | 741 | 10357 |
| 480 | 20241129 | 110700 | 14359035086 | 743 | 743 | 745 | 739 | 17322 |
| 481 | 20241129 | 110600 | 14346172073 | 743 | 744 | 746 | 739 | 40055 |
| 482 | 20241129 | 110500 | 14316484584 | 744 | 749 | 749 | 743 | 11733 |
| 483 | 20241129 | 110400 | 14307734657 | 749 | 757 | 757 | 747 | 50436 |
| 484 | 20241129 | 110300 | 14269858317 | 757 | 745 | 757 | 745 | 53830 |
| 485 | 20241129 | 110200 | 14229565017 | 746 | 741 | 746 | 740 | 27140 |
| 486 | 20241129 | 110100 | 14209440695 | 741 | 745 | 746 | 740 | 24545 |
| 487 | 20241129 | 110000 | 14191193659 | 746 | 739 | 749 | 736 | 27155 |
| 488 | 20241129 | 105900 | 14171075512 | 739 | 743 | 743 | 735 | 58444 |
| 489 | 20241129 | 105800 | 14127992174 | 741 | 740 | 746 | 738 | 48542 |
| 490 | 20241129 | 105700 | 14092051602 | 740 | 756 | 756 | 735 | 143465 |
| 491 | 20241129 | 105600 | 13985430068 | 750 | 758 | 760 | 749 | 104546 |
| 492 | 20241129 | 105500 | 13906826715 | 760 | 755 | 760 | 755 | 30198 |
| 493 | 20241129 | 105400 | 13883998707 | 756 | 756 | 756 | 755 | 13746 |
| 494 | 20241129 | 105300 | 13873616171 | 756 | 760 | 760 | 755 | 19957 |
| 495 | 20241129 | 105200 | 13858515906 | 760 | 762 | 762 | 758 | 7112 |
| 496 | 20241129 | 105100 | 13853104911 | 762 | 761 | 762 | 760 | 12088 |
| 497 | 20241129 | 105000 | 13843899278 | 760 | 758 | 760 | 755 | 26724 |
| 498 | 20241129 | 104900 | 13823684353 | 758 | 761 | 761 | 753 | 6946 |
| 499 | 20241129 | 104800 | 13818438554 | 761 | 763 | 763 | 753 | 33332 |
| 500 | 20241129 | 104700 | 13793122850 | 763 | 756 | 764 | 754 | 33964 |
| 501 | 20241129 | 104600 | 13767411481 | 755 | 761 | 761 | 755 | 13639 |
| 502 | 20241129 | 104500 | 13757077869 | 761 | 762 | 762 | 760 | 10178 |
| 503 | 20241129 | 104400 | 13749336315 | 761 | 764 | 764 | 761 | 15464 |
| 504 | 20241129 | 104300 | 13737548975 | 764 | 760 | 765 | 760 | 16698 |
| 505 | 20241129 | 104200 | 13724832624 | 760 | 752 | 766 | 752 | 53882 |
| 506 | 20241129 | 104100 | 13683894304 | 752 | 754 | 755 | 750 | 75777 |
| 507 | 20241129 | 104000 | 13626959757 | 755 | 761 | 761 | 754 | 145878 |
| 508 | 20241129 | 103900 | 13516550711 | 761 | 766 | 767 | 761 | 23148 |
| 509 | 20241129 | 103800 | 13498859315 | 768 | 768 | 769 | 766 | 30502 |
| 510 | 20241129 | 103700 | 13475472045 | 767 | 765 | 769 | 765 | 9665 |
| 511 | 20241129 | 103600 | 13468063044 | 766 | 764 | 767 | 762 | 9789 |
| 512 | 20241129 | 103500 | 13460581317 | 764 | 765 | 767 | 761 | 35277 |
| 513 | 20241129 | 103400 | 13433656854 | 766 | 764 | 771 | 763 | 34296 |
| 514 | 20241129 | 103300 | 13407328345 | 763 | 760 | 764 | 760 | 11661 |
| 515 | 20241129 | 103200 | 13398446079 | 761 | 763 | 763 | 760 | 35657 |
| 516 | 20241129 | 103100 | 13371328154 | 764 | 761 | 769 | 760 | 21295 |
| 517 | 20241129 | 103000 | 13355057639 | 760 | 766 | 766 | 757 | 108672 |
| 518 | 20241129 | 102900 | 13272333143 | 766 | 779 | 779 | 765 | 67593 |
| 519 | 20241129 | 102800 | 13220270378 | 776 | 780 | 780 | 775 | 8855 |
| 520 | 20241129 | 102700 | 13213395182 | 776 | 776 | 782 | 772 | 33067 |
| 521 | 20241129 | 102600 | 13187751960 | 781 | 782 | 786 | 776 | 49833 |
| 522 | 20241129 | 102500 | 13148819375 | 782 | 780 | 785 | 778 | 26133 |
| 523 | 20241129 | 102400 | 13128405011 | 780 | 779 | 783 | 776 | 40370 |
| 524 | 20241129 | 102300 | 13096992911 | 779 | 780 | 783 | 779 | 22319 |
| 525 | 20241129 | 102200 | 13079585140 | 780 | 780 | 784 | 778 | 21068 |
| 526 | 20241129 | 102100 | 13063118071 | 780 | 780 | 781 | 777 | 19523 |
| 527 | 20241129 | 102000 | 13047911186 | 780 | 785 | 785 | 777 | 39841 |
| 528 | 20241129 | 101900 | 13016795231 | 785 | 789 | 794 | 785 | 82334 |
| 529 | 20241129 | 101800 | 12951670510 | 789 | 788 | 789 | 783 | 44294 |
| 530 | 20241129 | 101700 | 12916806129 | 788 | 780 | 790 | 777 | 37399 |
| 531 | 20241129 | 101600 | 12887483333 | 780 | 780 | 785 | 777 | 52291 |
| 532 | 20241129 | 101500 | 12846638376 | 780 | 772 | 780 | 772 | 24752 |
| 533 | 20241129 | 101400 | 12827420936 | 773 | 769 | 774 | 769 | 19037 |
| 534 | 20241129 | 101300 | 12812728044 | 769 | 770 | 780 | 765 | 36750 |
| 535 | 20241129 | 101200 | 12784437800 | 770 | 777 | 777 | 765 | 63352 |
| 536 | 20241129 | 101100 | 12735667369 | 779 | 773 | 786 | 772 | 29342 |
| 537 | 20241129 | 101000 | 12712757039 | 772 | 772 | 787 | 770 | 43552 |
| 538 | 20241129 | 100900 | 12678911896 | 772 | 769 | 773 | 766 | 33131 |
| 539 | 20241129 | 100800 | 12653435732 | 771 | 774 | 775 | 770 | 22513 |
| 540 | 20241129 | 100700 | 12636057534 | 768 | 770 | 775 | 767 | 31927 |
| 541 | 20241129 | 100600 | 12611459840 | 770 | 776 | 779 | 762 | 101315 |
| 542 | 20241129 | 100500 | 12533572362 | 776 | 787 | 790 | 776 | 56089 |
| 543 | 20241129 | 100400 | 12489650466 | 784 | 789 | 790 | 784 | 39884 |
| 544 | 20241129 | 100300 | 12458217419 | 789 | 792 | 796 | 787 | 113329 |
| 545 | 20241129 | 100200 | 12368525075 | 792 | 789 | 793 | 782 | 92620 |
| 546 | 20241129 | 100100 | 12295416540 | 789 | 776 | 790 | 774 | 167643 |
| 547 | 20241129 | 100000 | 12164180230 | 776 | 772 | 777 | 772 | 29896 |
| 548 | 20241129 | 095900 | 12141006414 | 772 | 779 | 779 | 767 | 65673 |
| 549 | 20241129 | 095800 | 12090210763 | 779 | 773 | 782 | 773 | 90621 |
| 550 | 20241129 | 095700 | 12019685652 | 774 | 758 | 775 | 758 | 117660 |
| 551 | 20241129 | 095600 | 11929547060 | 758 | 754 | 760 | 754 | 79677 |
| 552 | 20241129 | 095500 | 11869240257 | 754 | 755 | 760 | 754 | 31190 |
| 553 | 20241129 | 095400 | 11845668944 | 757 | 760 | 761 | 754 | 117698 |
| 554 | 20241129 | 095300 | 11756587577 | 761 | 757 | 763 | 756 | 72570 |
| 555 | 20241129 | 095200 | 11701624665 | 757 | 760 | 763 | 757 | 47931 |
| 556 | 20241129 | 095100 | 11665221251 | 760 | 765 | 765 | 760 | 35978 |
| 557 | 20241129 | 095000 | 11637817105 | 765 | 764 | 766 | 760 | 80110 |
| 558 | 20241129 | 094900 | 11576704712 | 766 | 768 | 769 | 762 | 46680 |
| 559 | 20241129 | 094800 | 11541008535 | 768 | 756 | 770 | 755 | 74475 |
| 560 | 20241129 | 094700 | 11484253642 | 756 | 772 | 772 | 755 | 197762 |
| 561 | 20241129 | 094600 | 11333306223 | 772 | 772 | 773 | 770 | 31058 |
| 562 | 20241129 | 094500 | 11309340479 | 771 | 776 | 777 | 771 | 43398 |
| 563 | 20241129 | 094400 | 11275746810 | 776 | 769 | 776 | 768 | 52574 |
| 564 | 20241129 | 094300 | 11235171190 | 769 | 780 | 786 | 769 | 144525 |
| 565 | 20241129 | 094200 | 11122304842 | 780 | 768 | 797 | 768 | 242896 |
| 566 | 20241129 | 094100 | 10932987378 | 767 | 769 | 769 | 767 | 119162 |
| 567 | 20241129 | 094000 | 10841401543 | 770 | 770 | 770 | 770 | 0 |
| 568 | 20241129 | 093900 | 10841401543 | 770 | 780 | 781 | 770 | 106894 |
| 569 | 20241129 | 093800 | 10758577371 | 780 | 787 | 789 | 780 | 87241 |
| 570 | 20241129 | 093700 | 10690218501 | 790 | 788 | 790 | 787 | 43939 |
| 571 | 20241129 | 093600 | 10655599336 | 788 | 790 | 791 | 788 | 41123 |
| 572 | 20241129 | 093500 | 10623133888 | 790 | 794 | 795 | 790 | 38517 |
| 573 | 20241129 | 093400 | 10592591370 | 794 | 796 | 798 | 793 | 67317 |
| 574 | 20241129 | 093300 | 10539127102 | 798 | 801 | 802 | 796 | 52234 |
| 575 | 20241129 | 093200 | 10497380564 | 802 | 805 | 805 | 799 | 97270 |
| 576 | 20241129 | 093100 | 10419463223 | 804 | 798 | 805 | 795 | 134708 |
| 577 | 20241129 | 093000 | 10311715851 | 793 | 791 | 798 | 789 | 75669 |
| 578 | 20241129 | 092900 | 10251880811 | 791 | 790 | 793 | 788 | 28959 |
| 579 | 20241129 | 092800 | 10228982826 | 790 | 786 | 793 | 786 | 62329 |
| 580 | 20241129 | 092700 | 10179832176 | 786 | 793 | 793 | 785 | 83739 |
| 581 | 20241129 | 092600 | 10113826406 | 793 | 791 | 796 | 791 | 59050 |
| 582 | 20241129 | 092500 | 10066930662 | 791 | 796 | 797 | 790 | 140280 |
| 583 | 20241129 | 092400 | 9955730791 | 796 | 801 | 806 | 796 | 104986 |
| 584 | 20241129 | 092300 | 9871746670 | 801 | 805 | 806 | 800 | 105544 |
| 585 | 20241129 | 092200 | 9787116846 | 805 | 808 | 810 | 803 | 100255 |
| 586 | 20241129 | 092100 | 9706300173 | 807 | 822 | 823 | 807 | 151925 |
| 587 | 20241129 | 092000 | 9582426189 | 820 | 811 | 827 | 809 | 265678 |
| 588 | 20241129 | 091900 | 9364757316 | 812 | 804 | 814 | 803 | 105474 |
| 589 | 20241129 | 091800 | 9279366282 | 805 | 809 | 814 | 801 | 148428 |
| 590 | 20241129 | 091700 | 9159458966 | 809 | 804 | 811 | 802 | 129866 |
| 591 | 20241129 | 091600 | 9054579588 | 805 | 792 | 805 | 791 | 116823 |
| 592 | 20241129 | 091500 | 8961756461 | 792 | 807 | 807 | 791 | 186007 |
| 593 | 20241129 | 091400 | 8813570377 | 806 | 811 | 812 | 802 | 93843 |
| 594 | 20241129 | 091300 | 8737948915 | 812 | 805 | 814 | 801 | 227548 |
| 595 | 20241129 | 091200 | 8554205609 | 804 | 800 | 805 | 785 | 295623 |
| 596 | 20241129 | 091100 | 8318617204 | 800 | 802 | 806 | 792 | 310737 |
| 597 | 20241129 | 091000 | 8070191526 | 802 | 815 | 820 | 801 | 257013 |
| 598 | 20241129 | 090900 | 7862058379 | 815 | 833 | 840 | 801 | 491666 |
| 599 | 20241129 | 090800 | 7459435151 | 835 | 840 | 843 | 831 | 240505 |
| 600 | 20241129 | 090700 | 7257930078 | 841 | 827 | 841 | 827 | 215854 |
| 601 | 20241129 | 090600 | 7077680016 | 828 | 828 | 849 | 828 | 535952 |
| 602 | 20241129 | 090500 | 6631484069 | 829 | 848 | 850 | 820 | 555086 |
| 603 | 20241129 | 090400 | 6171375195 | 848 | 878 | 880 | 832 | 1174763 |
| 604 | 20241129 | 090300 | 5167787517 | 878 | 855 | 888 | 854 | 1798557 |
| 605 | 20241129 | 090200 | 3607107758 | 852 | 852 | 852 | 852 | 0 |
| 606 | 20241129 | 090100 | 3607107758 | 852 | 818 | 852 | 815 | 708673 |
| 607 | 20241129 | 090000 | 3014017572 | 818 | 775 | 831 | 775 | 3767000 |