32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 3 | 20241025 | 190300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20241025 | 190200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20241025 | 190100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20241025 | 190000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20241025 | 185900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20241025 | 185800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20241025 | 185700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20241025 | 185600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20241025 | 185500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20241025 | 185400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20241025 | 185300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20241025 | 185200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20241025 | 185100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20241025 | 185000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20241025 | 184900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20241025 | 184800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20241025 | 184700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20241025 | 184600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20241025 | 184500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20241025 | 184400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20241025 | 184300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20241025 | 184200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20241025 | 184100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20241025 | 184000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20241025 | 183900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20241025 | 183800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20241025 | 183700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20241025 | 183600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20241025 | 183500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20241025 | 183400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 33 | 20241025 | 183300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20241025 | 183200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20241025 | 183100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20241025 | 183000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20241025 | 182900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20241025 | 182800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20241025 | 182700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20241025 | 182600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20241025 | 182500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20241025 | 182400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20241025 | 182300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20241025 | 182200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20241025 | 182100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20241025 | 182000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20241025 | 181900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20241025 | 181800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20241025 | 181700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20241025 | 181600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20241025 | 181500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20241025 | 181400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20241025 | 181300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20241025 | 181200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20241025 | 181100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20241025 | 181000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20241025 | 180900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20241025 | 180800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20241025 | 180700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20241025 | 180600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20241025 | 180500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20241025 | 180400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 63 | 20241025 | 180300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20241025 | 180200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20241025 | 180100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20241025 | 180000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20241025 | 175900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20241025 | 175800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20241025 | 175700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20241025 | 175600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20241025 | 175500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20241025 | 175400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20241025 | 175300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20241025 | 175200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20241025 | 175100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20241025 | 175000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20241025 | 174900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20241025 | 174800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20241025 | 174700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20241025 | 174600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20241025 | 174500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20241025 | 174400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20241025 | 174300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20241025 | 174200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20241025 | 174100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20241025 | 174000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20241025 | 173900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20241025 | 173800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20241025 | 173700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20241025 | 173600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20241025 | 173500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20241025 | 173400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 93 | 20241025 | 173300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20241025 | 173200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20241025 | 173100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20241025 | 173000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20241025 | 172900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20241025 | 172800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20241025 | 172700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20241025 | 172600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20241025 | 172500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20241025 | 172400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20241025 | 172300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20241025 | 172200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20241025 | 172100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20241025 | 172000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20241025 | 171900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20241025 | 171800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20241025 | 171700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20241025 | 171600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20241025 | 171500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20241025 | 171400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20241025 | 171300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20241025 | 171200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20241025 | 171100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20241025 | 171000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20241025 | 170900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20241025 | 170800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20241025 | 170700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20241025 | 170600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20241025 | 170500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20241025 | 170400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 123 | 20241025 | 170300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20241025 | 170200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20241025 | 170100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20241025 | 170000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20241025 | 165900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20241025 | 165800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20241025 | 165700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20241025 | 165600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20241025 | 165500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20241025 | 165400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20241025 | 165300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20241025 | 165200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20241025 | 165100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20241025 | 165000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20241025 | 164900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20241025 | 164800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20241025 | 164700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20241025 | 164600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20241025 | 164500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20241025 | 164400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20241025 | 164300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20241025 | 164200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20241025 | 164100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20241025 | 164000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20241025 | 163900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20241025 | 163800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20241025 | 163700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20241025 | 163600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20241025 | 163500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20241025 | 163400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 153 | 20241025 | 163300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20241025 | 163200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20241025 | 163100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20241025 | 163000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20241025 | 162900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20241025 | 162800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20241025 | 162700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20241025 | 162600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20241025 | 162500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20241025 | 162400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20241025 | 162300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20241025 | 162200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20241025 | 162100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20241025 | 162000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20241025 | 161900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20241025 | 161800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20241025 | 161700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20241025 | 161600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20241025 | 161500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20241025 | 161400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20241025 | 161300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20241025 | 161200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20241025 | 161100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20241025 | 161000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20241025 | 160900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20241025 | 160800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20241025 | 160700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20241025 | 160600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20241025 | 160500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20241025 | 160400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 183 | 20241025 | 160300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20241025 | 160200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20241025 | 160100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20241025 | 160000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20241025 | 155900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20241025 | 155800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20241025 | 155700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20241025 | 155600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20241025 | 155500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20241025 | 155400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20241025 | 155300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20241025 | 155200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20241025 | 155100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20241025 | 155000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20241025 | 154900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20241025 | 154800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20241025 | 154700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20241025 | 154600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20241025 | 154500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20241025 | 154400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20241025 | 154300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20241025 | 154200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20241025 | 154100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20241025 | 154000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20241025 | 153900 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20241025 | 153800 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20241025 | 153700 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20241025 | 153600 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20241025 | 153500 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20241025 | 153400 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 213 | 20241025 | 153300 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20241025 | 153200 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20241025 | 153100 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20241025 | 153000 | 1961135280 | 15670 | 15670 | 15670 | 15670 | 2290 |
| 217 | 20241025 | 152900 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20241025 | 152800 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20241025 | 152700 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20241025 | 152600 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20241025 | 152500 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20241025 | 152400 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20241025 | 152300 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20241025 | 152200 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20241025 | 152100 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20241025 | 152000 | 1925250980 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20241025 | 151900 | 1925250980 | 15680 | 15680 | 15680 | 15660 | 166 |
| 228 | 20241025 | 151800 | 1922648290 | 15680 | 15670 | 15680 | 15670 | 293 |
| 229 | 20241025 | 151700 | 1918055610 | 15670 | 15630 | 15670 | 15630 | 261 |
| 230 | 20241025 | 151600 | 1913969650 | 15630 | 15620 | 15650 | 15610 | 799 |
| 231 | 20241025 | 151500 | 1901486760 | 15630 | 15620 | 15630 | 15610 | 451 |
| 232 | 20241025 | 151400 | 1894443790 | 15620 | 15630 | 15630 | 15610 | 550 |
| 233 | 20241025 | 151300 | 1885853150 | 15630 | 15620 | 15630 | 15620 | 620 |
| 234 | 20241025 | 151200 | 1876167370 | 15630 | 15630 | 15650 | 15620 | 462 |
| 235 | 20241025 | 151100 | 1868948650 | 15620 | 15640 | 15640 | 15620 | 428 |
| 236 | 20241025 | 151000 | 1862261290 | 15630 | 15640 | 15680 | 15620 | 1009 |
| 237 | 20241025 | 150900 | 1846473580 | 15670 | 15650 | 15670 | 15630 | 467 |
| 238 | 20241025 | 150800 | 1839173440 | 15640 | 15650 | 15660 | 15640 | 508 |
| 239 | 20241025 | 150700 | 1831223680 | 15660 | 15650 | 15670 | 15650 | 669 |
| 240 | 20241025 | 150600 | 1820753330 | 15660 | 15640 | 15660 | 15630 | 613 |
| 241 | 20241025 | 150500 | 1811166600 | 15630 | 15620 | 15650 | 15620 | 452 |
| 242 | 20241025 | 150400 | 1804105430 | 15630 | 15630 | 15650 | 15620 | 498 |
| 243 | 20241025 | 150300 | 1796325360 | 15640 | 15630 | 15650 | 15620 | 430 |
| 244 | 20241025 | 150200 | 1789606840 | 15660 | 15630 | 15660 | 15610 | 1700 |
| 245 | 20241025 | 150100 | 1763047240 | 15630 | 15620 | 15640 | 15620 | 501 |
| 246 | 20241025 | 150000 | 1755220140 | 15630 | 15630 | 15630 | 15620 | 483 |
| 247 | 20241025 | 145900 | 1747675060 | 15630 | 15640 | 15640 | 15620 | 417 |
| 248 | 20241025 | 145800 | 1741160490 | 15630 | 15630 | 15650 | 15620 | 864 |
| 249 | 20241025 | 145700 | 1727656220 | 15640 | 15640 | 15660 | 15640 | 500 |
| 250 | 20241025 | 145600 | 1719835910 | 15650 | 15640 | 15650 | 15640 | 500 |
| 251 | 20241025 | 145500 | 1712014870 | 15640 | 15640 | 15660 | 15630 | 504 |
| 252 | 20241025 | 145400 | 1704132830 | 15640 | 15650 | 15650 | 15630 | 461 |
| 253 | 20241025 | 145300 | 1696927080 | 15640 | 15640 | 15660 | 15630 | 503 |
| 254 | 20241025 | 145200 | 1689059890 | 15650 | 15650 | 15670 | 15640 | 417 |
| 255 | 20241025 | 145100 | 1682536570 | 15640 | 15650 | 15680 | 15640 | 609 |
| 256 | 20241025 | 145000 | 1673011620 | 15670 | 15650 | 15680 | 15640 | 475 |
| 257 | 20241025 | 144900 | 1665582070 | 15660 | 15650 | 15680 | 15640 | 364 |
| 258 | 20241025 | 144800 | 1659887710 | 15640 | 15650 | 15680 | 15640 | 790 |
| 259 | 20241025 | 144700 | 1647530780 | 15650 | 15660 | 15670 | 15640 | 534 |
| 260 | 20241025 | 144600 | 1639172850 | 15670 | 15670 | 15680 | 15660 | 592 |
| 261 | 20241025 | 144500 | 1629900810 | 15680 | 15680 | 15690 | 15650 | 483 |
| 262 | 20241025 | 144400 | 1622336240 | 15680 | 15690 | 15710 | 15640 | 887 |
| 263 | 20241025 | 144300 | 1608442900 | 15690 | 15650 | 15700 | 15650 | 1182 |
| 264 | 20241025 | 144200 | 1589894900 | 15660 | 15690 | 15690 | 15650 | 493 |
| 265 | 20241025 | 144100 | 1582177710 | 15650 | 15640 | 15690 | 15630 | 669 |
| 266 | 20241025 | 144000 | 1571708850 | 15650 | 15640 | 15650 | 15630 | 637 |
| 267 | 20241025 | 143900 | 1561749440 | 15640 | 15640 | 15650 | 15640 | 456 |
| 268 | 20241025 | 143800 | 1554617360 | 15650 | 15650 | 15660 | 15640 | 497 |
| 269 | 20241025 | 143700 | 1546842710 | 15660 | 15660 | 15660 | 15640 | 1960 |
| 270 | 20241025 | 143600 | 1516174870 | 15660 | 15660 | 15660 | 15650 | 1953 |
| 271 | 20241025 | 143500 | 1485593570 | 15660 | 15660 | 15690 | 15650 | 757 |
| 272 | 20241025 | 143400 | 1473744690 | 15660 | 15680 | 15690 | 15650 | 760 |
| 273 | 20241025 | 143300 | 1461847300 | 15670 | 15660 | 15700 | 15660 | 437 |
| 274 | 20241025 | 143200 | 1455001930 | 15660 | 15680 | 15690 | 15660 | 587 |
| 275 | 20241025 | 143100 | 1445806490 | 15680 | 15670 | 15700 | 15660 | 499 |
| 276 | 20241025 | 143000 | 1437986810 | 15680 | 15720 | 15720 | 15670 | 452 |
| 277 | 20241025 | 142900 | 1430897710 | 15680 | 15680 | 15730 | 15660 | 834 |
| 278 | 20241025 | 142800 | 1417829710 | 15680 | 15710 | 15740 | 15670 | 484 |
| 279 | 20241025 | 142700 | 1410240960 | 15740 | 15630 | 15740 | 15620 | 2407 |
| 280 | 20241025 | 142600 | 1372598530 | 15630 | 15670 | 15670 | 15630 | 747 |
| 281 | 20241025 | 142500 | 1360913980 | 15670 | 15670 | 15680 | 15650 | 734 |
| 282 | 20241025 | 142400 | 1349418970 | 15680 | 15700 | 15710 | 15660 | 783 |
| 283 | 20241025 | 142300 | 1337141170 | 15710 | 15730 | 15730 | 15660 | 1085 |
| 284 | 20241025 | 142200 | 1320087040 | 15730 | 15730 | 15750 | 15690 | 1280 |
| 285 | 20241025 | 142100 | 1299949030 | 15690 | 15780 | 15780 | 15660 | 3873 |
| 286 | 20241025 | 142000 | 1239069200 | 15780 | 15790 | 15790 | 15780 | 633 |
| 287 | 20241025 | 141900 | 1229080060 | 15790 | 15810 | 15830 | 15780 | 2085 |
| 288 | 20241025 | 141800 | 1196145980 | 15820 | 15870 | 15900 | 15800 | 3678 |
| 289 | 20241025 | 141700 | 1137917410 | 15880 | 15880 | 15900 | 15860 | 477 |
| 290 | 20241025 | 141600 | 1130344000 | 15870 | 15890 | 15900 | 15870 | 496 |
| 291 | 20241025 | 141500 | 1122465040 | 15900 | 15940 | 15940 | 15900 | 2168 |
| 292 | 20241025 | 141400 | 1087954320 | 15940 | 15970 | 15970 | 15930 | 345 |
| 293 | 20241025 | 141300 | 1082453930 | 15970 | 15980 | 15980 | 15970 | 401 |
| 294 | 20241025 | 141200 | 1076047790 | 16000 | 16010 | 16010 | 15990 | 855 |
| 295 | 20241025 | 141100 | 1062367520 | 16020 | 16030 | 16030 | 16010 | 391 |
| 296 | 20241025 | 141000 | 1056106260 | 16040 | 16050 | 16050 | 16040 | 171 |
| 297 | 20241025 | 140900 | 1053361950 | 16060 | 16080 | 16080 | 16060 | 62 |
| 298 | 20241025 | 140800 | 1052366150 | 16060 | 16050 | 16060 | 16050 | 49 |
| 299 | 20241025 | 140700 | 1051579410 | 16050 | 16050 | 16050 | 16050 | 3 |
| 300 | 20241025 | 140600 | 1051531260 | 16050 | 16050 | 16050 | 16050 | 2 |
| 301 | 20241025 | 140500 | 1051499160 | 16020 | 16050 | 16050 | 16020 | 60 |
| 302 | 20241025 | 140400 | 1050537050 | 16060 | 16100 | 16100 | 16060 | 2 |
| 303 | 20241025 | 140300 | 1050504890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20241025 | 140200 | 1050504890 | 16040 | 16050 | 16050 | 16040 | 198 |
| 305 | 20241025 | 140100 | 1047327080 | 16050 | 16050 | 16050 | 16050 | 7 |
| 306 | 20241025 | 140000 | 1047214730 | 16080 | 16080 | 16090 | 16000 | 1227 |
| 307 | 20241025 | 135900 | 1027560250 | 16070 | 16100 | 16100 | 16060 | 286 |
| 308 | 20241025 | 135800 | 1022965030 | 16070 | 16070 | 16100 | 16050 | 232 |
| 309 | 20241025 | 135700 | 1019236850 | 16090 | 16090 | 16090 | 16090 | 19 |
| 310 | 20241025 | 135600 | 1018931140 | 16090 | 16070 | 16090 | 16070 | 13 |
| 311 | 20241025 | 135500 | 1018722190 | 16060 | 16060 | 16060 | 16060 | 23 |
| 312 | 20241025 | 135400 | 1018352810 | 16060 | 16070 | 16070 | 16060 | 5 |
| 313 | 20241025 | 135300 | 1018272480 | 16070 | 16070 | 16070 | 16070 | 1 |
| 314 | 20241025 | 135200 | 1018256410 | 16080 | 16100 | 16100 | 16080 | 3 |
| 315 | 20241025 | 135100 | 1018208130 | 16000 | 16070 | 16120 | 16000 | 5176 |
| 316 | 20241025 | 135000 | 935250070 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20241025 | 134900 | 935250070 | 16060 | 16100 | 16100 | 16060 | 935 |
| 318 | 20241025 | 134800 | 920220820 | 16100 | 16100 | 16100 | 16100 | 20 |
| 319 | 20241025 | 134700 | 919898820 | 16110 | 16100 | 16110 | 16100 | 11 |
| 320 | 20241025 | 134600 | 919721640 | 16100 | 16110 | 16110 | 16100 | 69 |
| 321 | 20241025 | 134500 | 918610730 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20241025 | 134400 | 918610730 | 16120 | 16100 | 16130 | 16100 | 687 |
| 323 | 20241025 | 134300 | 907549950 | 16110 | 16130 | 16130 | 16110 | 492 |
| 324 | 20241025 | 134200 | 899616660 | 16140 | 16130 | 16140 | 16130 | 11 |
| 325 | 20241025 | 134100 | 899439180 | 16130 | 16140 | 16160 | 16120 | 126 |
| 326 | 20241025 | 134000 | 897406910 | 16150 | 16150 | 16160 | 16150 | 11 |
| 327 | 20241025 | 133900 | 897229250 | 16160 | 16140 | 16160 | 16140 | 54 |
| 328 | 20241025 | 133800 | 896357670 | 16140 | 16140 | 16140 | 16140 | 301 |
| 329 | 20241025 | 133700 | 891499530 | 16140 | 16140 | 16140 | 16140 | 6 |
| 330 | 20241025 | 133600 | 891402690 | 16160 | 16150 | 16160 | 16130 | 43 |
| 331 | 20241025 | 133500 | 890708550 | 16140 | 16150 | 16150 | 16140 | 28 |
| 332 | 20241025 | 133400 | 890256620 | 16150 | 16160 | 16160 | 16150 | 10 |
| 333 | 20241025 | 133300 | 890095100 | 16160 | 16160 | 16160 | 16160 | 6 |
| 334 | 20241025 | 133200 | 889998140 | 16170 | 16150 | 16170 | 16150 | 145 |
| 335 | 20241025 | 133100 | 887656370 | 16110 | 16110 | 16110 | 16110 | 55 |
| 336 | 20241025 | 133000 | 886770320 | 16110 | 16110 | 16110 | 16110 | 25 |
| 337 | 20241025 | 132900 | 886367570 | 16110 | 16110 | 16110 | 16060 | 985 |
| 338 | 20241025 | 132800 | 870528430 | 16110 | 16110 | 16110 | 16110 | 50 |
| 339 | 20241025 | 132700 | 869722930 | 16110 | 16120 | 16120 | 16100 | 158 |
| 340 | 20241025 | 132600 | 867177920 | 16170 | 16170 | 16170 | 16170 | 2 |
| 341 | 20241025 | 132500 | 867145580 | 16100 | 16100 | 16100 | 16100 | 1306 |
| 342 | 20241025 | 132400 | 846118980 | 16100 | 16140 | 16140 | 16100 | 1382 |
| 343 | 20241025 | 132300 | 823842290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 344 | 20241025 | 132200 | 823842290 | 16140 | 16180 | 16180 | 16140 | 200 |
| 345 | 20241025 | 132100 | 820613990 | 16140 | 16140 | 16140 | 16140 | 20 |
| 346 | 20241025 | 132000 | 820291190 | 16180 | 16180 | 16180 | 16180 | 162 |
| 347 | 20241025 | 131900 | 817670030 | 16150 | 16150 | 16180 | 16140 | 380 |
| 348 | 20241025 | 131800 | 811536630 | 16180 | 16180 | 16180 | 16150 | 265 |
| 349 | 20241025 | 131700 | 807256460 | 16160 | 16160 | 16160 | 16160 | 20 |
| 350 | 20241025 | 131600 | 806933260 | 16180 | 16180 | 16180 | 16180 | 2 |
| 351 | 20241025 | 131500 | 806900900 | 16150 | 16170 | 16180 | 16150 | 154 |
| 352 | 20241025 | 131400 | 804412870 | 16180 | 16170 | 16180 | 16170 | 22 |
| 353 | 20241025 | 131300 | 804057110 | 16180 | 16180 | 16180 | 16180 | 20 |
| 354 | 20241025 | 131200 | 803733510 | 16180 | 16180 | 16180 | 16180 | 15 |
| 355 | 20241025 | 131100 | 803490810 | 16180 | 16170 | 16180 | 16170 | 32 |
| 356 | 20241025 | 131000 | 802973250 | 16180 | 16180 | 16180 | 16180 | 2 |
| 357 | 20241025 | 130900 | 802940890 | 16180 | 16180 | 16180 | 16180 | 82 |
| 358 | 20241025 | 130800 | 801614130 | 16180 | 16170 | 16180 | 16170 | 91 |
| 359 | 20241025 | 130700 | 800142310 | 16170 | 16170 | 16180 | 16170 | 111 |
| 360 | 20241025 | 130600 | 798347430 | 16170 | 16170 | 16170 | 16170 | 550 |
| 361 | 20241025 | 130500 | 789453930 | 16150 | 16150 | 16150 | 16150 | 66 |
| 362 | 20241025 | 130400 | 788388030 | 16150 | 16170 | 16170 | 16150 | 83 |
| 363 | 20241025 | 130300 | 787047320 | 16150 | 16170 | 16170 | 16150 | 211 |
| 364 | 20241025 | 130200 | 783639070 | 16170 | 16170 | 16170 | 16170 | 1 |
| 365 | 20241025 | 130100 | 783622900 | 16170 | 16140 | 16170 | 16140 | 43 |
| 366 | 20241025 | 130000 | 782928540 | 16160 | 16160 | 16160 | 16140 | 765 |
| 367 | 20241025 | 125900 | 770577610 | 16160 | 16170 | 16170 | 16160 | 63 |
| 368 | 20241025 | 125800 | 769559520 | 16160 | 16170 | 16170 | 16160 | 18 |
| 369 | 20241025 | 125700 | 769268520 | 16170 | 16170 | 16170 | 16170 | 2 |
| 370 | 20241025 | 125600 | 769236180 | 16180 | 16180 | 16180 | 16180 | 6 |
| 371 | 20241025 | 125500 | 769139100 | 16180 | 16180 | 16180 | 16180 | 1 |
| 372 | 20241025 | 125400 | 769122920 | 16150 | 16160 | 16180 | 16150 | 389 |
| 373 | 20241025 | 125300 | 762836730 | 16170 | 16170 | 16170 | 16170 | 22 |
| 374 | 20241025 | 125200 | 762480990 | 16170 | 16180 | 16180 | 16170 | 383 |
| 375 | 20241025 | 125100 | 756287470 | 16180 | 16170 | 16180 | 16170 | 31 |
| 376 | 20241025 | 125000 | 755786090 | 16180 | 16180 | 16180 | 16180 | 0 |
| 377 | 20241025 | 124900 | 755786090 | 16180 | 16180 | 16180 | 16180 | 0 |
| 378 | 20241025 | 124800 | 755786090 | 16180 | 16180 | 16180 | 16180 | 2 |
| 379 | 20241025 | 124700 | 755753730 | 16180 | 16180 | 16180 | 16180 | 11 |
| 380 | 20241025 | 124600 | 755575750 | 16190 | 16190 | 16190 | 16190 | 173 |
| 381 | 20241025 | 124500 | 752774880 | 16190 | 16170 | 16190 | 16170 | 6 |
| 382 | 20241025 | 124400 | 752677840 | 16170 | 16190 | 16190 | 16170 | 31 |
| 383 | 20241025 | 124300 | 752176250 | 16190 | 16190 | 16190 | 16180 | 53 |
| 384 | 20241025 | 124200 | 751318680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 385 | 20241025 | 124100 | 751318680 | 16180 | 16180 | 16180 | 16180 | 13 |
| 386 | 20241025 | 124000 | 751108340 | 16160 | 16180 | 16180 | 16160 | 56 |
| 387 | 20241025 | 123900 | 750202660 | 16180 | 16180 | 16180 | 16180 | 1 |
| 388 | 20241025 | 123800 | 750186480 | 16180 | 16180 | 16180 | 16180 | 6 |
| 389 | 20241025 | 123700 | 750089400 | 16140 | 16170 | 16170 | 16140 | 1470 |
| 390 | 20241025 | 123600 | 726345610 | 16180 | 16170 | 16180 | 16170 | 12 |
| 391 | 20241025 | 123500 | 726151560 | 16170 | 16170 | 16170 | 16170 | 0 |
| 392 | 20241025 | 123400 | 726151560 | 16170 | 16180 | 16180 | 16170 | 21 |
| 393 | 20241025 | 123300 | 725811980 | 16180 | 16180 | 16180 | 16180 | 25 |
| 394 | 20241025 | 123200 | 725407480 | 16180 | 16180 | 16180 | 16180 | 0 |
| 395 | 20241025 | 123100 | 725407480 | 16180 | 16180 | 16180 | 16180 | 1 |
| 396 | 20241025 | 123000 | 725391300 | 16160 | 16180 | 16180 | 16160 | 21 |
| 397 | 20241025 | 122900 | 725051920 | 16180 | 16180 | 16180 | 16180 | 1 |
| 398 | 20241025 | 122800 | 725035740 | 16160 | 16180 | 16180 | 16160 | 31 |
| 399 | 20241025 | 122700 | 724534480 | 16180 | 16150 | 16180 | 16140 | 63 |
| 400 | 20241025 | 122600 | 723517160 | 16150 | 16150 | 16150 | 16150 | 55 |
| 401 | 20241025 | 122500 | 722628910 | 16150 | 16170 | 16170 | 16140 | 410 |
| 402 | 20241025 | 122400 | 716005260 | 16180 | 16170 | 16180 | 16170 | 59 |
| 403 | 20241025 | 122300 | 715051160 | 16170 | 16160 | 16170 | 16160 | 12 |
| 404 | 20241025 | 122200 | 714857130 | 16180 | 16180 | 16180 | 16180 | 12 |
| 405 | 20241025 | 122100 | 714662970 | 16180 | 16180 | 16180 | 16170 | 46 |
| 406 | 20241025 | 122000 | 713919120 | 16170 | 16170 | 16170 | 16170 | 20 |
| 407 | 20241025 | 121900 | 713595720 | 16180 | 16180 | 16180 | 16180 | 55 |
| 408 | 20241025 | 121800 | 712705820 | 16180 | 16170 | 16180 | 16170 | 3 |
| 409 | 20241025 | 121700 | 712657300 | 16180 | 16160 | 16180 | 16150 | 179 |
| 410 | 20241025 | 121600 | 709764860 | 16160 | 16170 | 16180 | 16160 | 980 |
| 411 | 20241025 | 121500 | 693924940 | 16180 | 16180 | 16180 | 16170 | 320 |
| 412 | 20241025 | 121400 | 688750340 | 16170 | 16180 | 16180 | 16170 | 203 |
| 413 | 20241025 | 121300 | 685466120 | 16180 | 16200 | 16200 | 16170 | 205 |
| 414 | 20241025 | 121200 | 682149130 | 16190 | 16200 | 16200 | 16190 | 22 |
| 415 | 20241025 | 121100 | 681792910 | 16190 | 16190 | 16200 | 16190 | 109 |
| 416 | 20241025 | 121000 | 680028050 | 16190 | 16200 | 16200 | 16190 | 19 |
| 417 | 20241025 | 120900 | 679720400 | 16200 | 16200 | 16200 | 16190 | 17 |
| 418 | 20241025 | 120800 | 679445100 | 16200 | 16190 | 16200 | 16190 | 161 |
| 419 | 20241025 | 120700 | 676838450 | 16200 | 16190 | 16200 | 16190 | 27 |
| 420 | 20241025 | 120600 | 676401250 | 16200 | 16200 | 16200 | 16200 | 27 |
| 421 | 20241025 | 120500 | 675963850 | 16190 | 16200 | 16200 | 16190 | 212 |
| 422 | 20241025 | 120400 | 672529570 | 16200 | 16200 | 16200 | 16190 | 94 |
| 423 | 20241025 | 120300 | 671006980 | 16200 | 16200 | 16200 | 16200 | 238 |
| 424 | 20241025 | 120200 | 667151380 | 16200 | 16200 | 16200 | 16190 | 407 |
| 425 | 20241025 | 120100 | 660557990 | 16210 | 16210 | 16210 | 16210 | 0 |
| 426 | 20241025 | 120000 | 660557990 | 16210 | 16200 | 16210 | 16200 | 22 |
| 427 | 20241025 | 115900 | 660201580 | 16210 | 16220 | 16220 | 16210 | 108 |
| 428 | 20241025 | 115800 | 658450890 | 16220 | 16220 | 16220 | 16220 | 42 |
| 429 | 20241025 | 115700 | 657769650 | 16220 | 16220 | 16220 | 16210 | 84 |
| 430 | 20241025 | 115600 | 656407380 | 16220 | 16220 | 16220 | 16220 | 10 |
| 431 | 20241025 | 115500 | 656245180 | 16220 | 16200 | 16220 | 16200 | 11 |
| 432 | 20241025 | 115400 | 656066860 | 16210 | 16210 | 16210 | 16210 | 13 |
| 433 | 20241025 | 115300 | 655856130 | 16210 | 16220 | 16220 | 16210 | 22 |
| 434 | 20241025 | 115200 | 655499410 | 16220 | 16220 | 16220 | 16220 | 31 |
| 435 | 20241025 | 115100 | 654996590 | 16210 | 16220 | 16220 | 16210 | 5 |
| 436 | 20241025 | 115000 | 654915530 | 16200 | 16200 | 16200 | 16200 | 21 |
| 437 | 20241025 | 114900 | 654575330 | 16220 | 16200 | 16220 | 16200 | 28 |
| 438 | 20241025 | 114800 | 654121710 | 16200 | 16220 | 16220 | 16200 | 485 |
| 439 | 20241025 | 114700 | 646264610 | 16220 | 16230 | 16230 | 16210 | 23 |
| 440 | 20241025 | 114600 | 645891750 | 16220 | 16230 | 16230 | 16220 | 3 |
| 441 | 20241025 | 114500 | 645843080 | 16210 | 16220 | 16230 | 16210 | 315 |
| 442 | 20241025 | 114400 | 640733890 | 16240 | 16200 | 16240 | 16200 | 48 |
| 443 | 20241025 | 114300 | 639956040 | 16230 | 16230 | 16230 | 16230 | 4 |
| 444 | 20241025 | 114200 | 639891120 | 16210 | 16230 | 16230 | 16210 | 9 |
| 445 | 20241025 | 114100 | 639745210 | 16230 | 16230 | 16230 | 16230 | 10 |
| 446 | 20241025 | 114000 | 639582910 | 16230 | 16210 | 16240 | 16210 | 111 |
| 447 | 20241025 | 113900 | 637781410 | 16210 | 16210 | 16210 | 16210 | 70 |
| 448 | 20241025 | 113800 | 636646710 | 16210 | 16220 | 16230 | 16210 | 143 |
| 449 | 20241025 | 113700 | 634327380 | 16230 | 16240 | 16240 | 16230 | 29 |
| 450 | 20241025 | 113600 | 633856620 | 16240 | 16240 | 16240 | 16240 | 3 |
| 451 | 20241025 | 113500 | 633807900 | 16240 | 16240 | 16240 | 16240 | 0 |
| 452 | 20241025 | 113400 | 633807900 | 16240 | 16240 | 16240 | 16240 | 4 |
| 453 | 20241025 | 113300 | 633742940 | 16240 | 16280 | 16280 | 16240 | 12 |
| 454 | 20241025 | 113200 | 633548020 | 16250 | 16280 | 16280 | 16240 | 8 |
| 455 | 20241025 | 113100 | 633418010 | 16230 | 16230 | 16230 | 16230 | 2 |
| 456 | 20241025 | 113000 | 633385550 | 16280 | 16220 | 16280 | 16200 | 479 |
| 457 | 20241025 | 112900 | 625617250 | 16220 | 16220 | 16230 | 16210 | 15 |
| 458 | 20241025 | 112800 | 625374030 | 16230 | 16230 | 16230 | 16230 | 1 |
| 459 | 20241025 | 112700 | 625357800 | 16240 | 16230 | 16240 | 16210 | 46 |
| 460 | 20241025 | 112600 | 624611850 | 16230 | 16240 | 16240 | 16230 | 2 |
| 461 | 20241025 | 112500 | 624579380 | 16220 | 16230 | 16230 | 16160 | 2561 |
| 462 | 20241025 | 112400 | 583079470 | 16240 | 16240 | 16240 | 16240 | 85 |
| 463 | 20241025 | 112300 | 581699070 | 16250 | 16260 | 16260 | 16250 | 26 |
| 464 | 20241025 | 112200 | 581276510 | 16260 | 16260 | 16260 | 16260 | 2 |
| 465 | 20241025 | 112100 | 581243990 | 16260 | 16260 | 16260 | 16250 | 13 |
| 466 | 20241025 | 112000 | 581032660 | 16250 | 16260 | 16260 | 16250 | 49 |
| 467 | 20241025 | 111900 | 580236360 | 16280 | 16280 | 16280 | 16280 | 2 |
| 468 | 20241025 | 111800 | 580203800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 469 | 20241025 | 111700 | 580203800 | 16240 | 16250 | 16300 | 16240 | 522 |
| 470 | 20241025 | 111600 | 571722650 | 16300 | 16300 | 16300 | 16300 | 14 |
| 471 | 20241025 | 111500 | 571494450 | 16260 | 16260 | 16260 | 16260 | 1048 |
| 472 | 20241025 | 111400 | 554453970 | 16260 | 16260 | 16260 | 16260 | 89 |
| 473 | 20241025 | 111300 | 553006830 | 16260 | 16260 | 16260 | 16260 | 21 |
| 474 | 20241025 | 111200 | 552665370 | 16290 | 16260 | 16290 | 16260 | 505 |
| 475 | 20241025 | 111100 | 544439040 | 16260 | 16270 | 16270 | 16260 | 836 |
| 476 | 20241025 | 111000 | 530842790 | 16270 | 16300 | 16300 | 16270 | 117 |
| 477 | 20241025 | 110900 | 528937920 | 16300 | 16290 | 16300 | 16290 | 3 |
| 478 | 20241025 | 110800 | 528889040 | 16290 | 16290 | 16290 | 16290 | 190 |
| 479 | 20241025 | 110700 | 525793940 | 16300 | 16300 | 16300 | 16290 | 26 |
| 480 | 20241025 | 110600 | 525370350 | 16300 | 16300 | 16300 | 16300 | 13 |
| 481 | 20241025 | 110500 | 525158450 | 16310 | 16300 | 16310 | 16290 | 62 |
| 482 | 20241025 | 110400 | 524148390 | 16310 | 16300 | 16310 | 16300 | 12 |
| 483 | 20241025 | 110300 | 523952780 | 16310 | 16310 | 16310 | 16310 | 2 |
| 484 | 20241025 | 110200 | 523920160 | 16300 | 16270 | 16300 | 16270 | 510 |
| 485 | 20241025 | 110100 | 515615720 | 16270 | 16260 | 16270 | 16260 | 26 |
| 486 | 20241025 | 110000 | 515192780 | 16270 | 16280 | 16280 | 16270 | 73 |
| 487 | 20241025 | 105900 | 514004940 | 16280 | 16280 | 16280 | 16280 | 14 |
| 488 | 20241025 | 105800 | 513777020 | 16280 | 16270 | 16280 | 16270 | 12 |
| 489 | 20241025 | 105700 | 513581760 | 16280 | 16280 | 16280 | 16270 | 110 |
| 490 | 20241025 | 105600 | 511791370 | 16290 | 16280 | 16290 | 16280 | 288 |
| 491 | 20241025 | 105500 | 507102550 | 16290 | 16270 | 16290 | 16270 | 163 |
| 492 | 20241025 | 105400 | 504450480 | 16290 | 16280 | 16290 | 16260 | 56 |
| 493 | 20241025 | 105300 | 503539460 | 16290 | 16280 | 16290 | 16270 | 75 |
| 494 | 20241025 | 105200 | 502318610 | 16280 | 16290 | 16290 | 16270 | 121 |
| 495 | 20241025 | 105100 | 500348700 | 16280 | 16300 | 16300 | 16280 | 244 |
| 496 | 20241025 | 105000 | 496376010 | 16290 | 16300 | 16300 | 16290 | 165 |
| 497 | 20241025 | 104900 | 493688090 | 16290 | 16290 | 16300 | 16290 | 95 |
| 498 | 20241025 | 104800 | 492140530 | 16300 | 16300 | 16300 | 16300 | 11 |
| 499 | 20241025 | 104700 | 491961230 | 16300 | 16310 | 16310 | 16290 | 417 |
| 500 | 20241025 | 104600 | 485165200 | 16310 | 16320 | 16320 | 16310 | 268 |
| 501 | 20241025 | 104500 | 480793800 | 16330 | 16330 | 16330 | 16330 | 11 |
| 502 | 20241025 | 104400 | 480614170 | 16320 | 16320 | 16320 | 16320 | 37 |
| 503 | 20241025 | 104300 | 480010330 | 16320 | 16320 | 16320 | 16310 | 135 |
| 504 | 20241025 | 104200 | 477807460 | 16320 | 16310 | 16330 | 16310 | 189 |
| 505 | 20241025 | 104100 | 474723850 | 16310 | 16330 | 16330 | 16310 | 94 |
| 506 | 20241025 | 104000 | 473190350 | 16320 | 16360 | 16360 | 16310 | 166 |
| 507 | 20241025 | 103900 | 470479390 | 16350 | 16350 | 16350 | 16350 | 30 |
| 508 | 20241025 | 103800 | 469988890 | 16350 | 16330 | 16350 | 16300 | 714 |
| 509 | 20241025 | 103700 | 458345890 | 16350 | 16340 | 16380 | 16330 | 73 |
| 510 | 20241025 | 103600 | 457152840 | 16350 | 16360 | 16380 | 16350 | 1043 |
| 511 | 20241025 | 103500 | 440089310 | 16360 | 16380 | 16380 | 16360 | 1756 |
| 512 | 20241025 | 103400 | 411357380 | 16380 | 16380 | 16380 | 16370 | 100 |
| 513 | 20241025 | 103300 | 409719530 | 16380 | 16370 | 16380 | 16370 | 36 |
| 514 | 20241025 | 103200 | 409130060 | 16390 | 16370 | 16390 | 16370 | 63 |
| 515 | 20241025 | 103100 | 408098680 | 16370 | 16360 | 16370 | 16360 | 522 |
| 516 | 20241025 | 103000 | 399557690 | 16370 | 16370 | 16370 | 16370 | 25 |
| 517 | 20241025 | 102900 | 399148440 | 16370 | 16370 | 16390 | 16370 | 12 |
| 518 | 20241025 | 102800 | 398951980 | 16390 | 16380 | 16390 | 16350 | 957 |
| 519 | 20241025 | 102700 | 383298350 | 16380 | 16390 | 16390 | 16380 | 38 |
| 520 | 20241025 | 102600 | 382675860 | 16390 | 16440 | 16440 | 16390 | 71 |
| 521 | 20241025 | 102500 | 381511640 | 16440 | 16410 | 16440 | 16400 | 30 |
| 522 | 20241025 | 102400 | 381019410 | 16440 | 16440 | 16440 | 16440 | 1 |
| 523 | 20241025 | 102300 | 381002970 | 16410 | 16440 | 16440 | 16410 | 22 |
| 524 | 20241025 | 102200 | 380641920 | 16400 | 16400 | 16400 | 16400 | 512 |
| 525 | 20241025 | 102100 | 372245120 | 16400 | 16380 | 16400 | 16380 | 12 |
| 526 | 20241025 | 102000 | 372048500 | 16370 | 16380 | 16380 | 16370 | 203 |
| 527 | 20241025 | 101900 | 368725270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 528 | 20241025 | 101800 | 368725270 | 16400 | 16390 | 16400 | 16350 | 487 |
| 529 | 20241025 | 101700 | 360755220 | 16380 | 16410 | 16440 | 16380 | 1058 |
| 530 | 20241025 | 101600 | 343406090 | 16440 | 16430 | 16460 | 16420 | 442 |
| 531 | 20241025 | 101500 | 336148030 | 16430 | 16460 | 16460 | 16430 | 85 |
| 532 | 20241025 | 101400 | 334750920 | 16480 | 16460 | 16480 | 16460 | 36 |
| 533 | 20241025 | 101300 | 334158340 | 16460 | 16490 | 16490 | 16460 | 23 |
| 534 | 20241025 | 101200 | 333779700 | 16490 | 16490 | 16490 | 16490 | 0 |
| 535 | 20241025 | 101100 | 333779700 | 16490 | 16490 | 16490 | 16490 | 1 |
| 536 | 20241025 | 101000 | 333763210 | 16450 | 16440 | 16450 | 16440 | 42 |
| 537 | 20241025 | 100900 | 333072520 | 16490 | 16490 | 16490 | 16490 | 0 |
| 538 | 20241025 | 100800 | 333072520 | 16490 | 16490 | 16490 | 16490 | 6 |
| 539 | 20241025 | 100700 | 332973580 | 16500 | 16500 | 16500 | 16500 | 0 |
| 540 | 20241025 | 100600 | 332973580 | 16500 | 16450 | 16500 | 16420 | 458 |
| 541 | 20241025 | 100500 | 325449140 | 16500 | 16470 | 16500 | 16460 | 1126 |
| 542 | 20241025 | 100400 | 306903980 | 16470 | 16480 | 16520 | 16470 | 417 |
| 543 | 20241025 | 100300 | 300035930 | 16470 | 16490 | 16490 | 16470 | 61 |
| 544 | 20241025 | 100200 | 299030860 | 16520 | 16520 | 16520 | 16520 | 0 |
| 545 | 20241025 | 100100 | 299030860 | 16520 | 16520 | 16520 | 16520 | 0 |
| 546 | 20241025 | 100000 | 299030860 | 16520 | 16480 | 16520 | 16440 | 305 |
| 547 | 20241025 | 095900 | 294010320 | 16480 | 16500 | 16500 | 16480 | 1569 |
| 548 | 20241025 | 095800 | 268152520 | 16490 | 16490 | 16490 | 16490 | 17 |
| 549 | 20241025 | 095700 | 267872190 | 16480 | 16480 | 16480 | 16480 | 0 |
| 550 | 20241025 | 095600 | 267872190 | 16480 | 16510 | 16510 | 16480 | 281 |
| 551 | 20241025 | 095500 | 263240250 | 16500 | 16480 | 16500 | 16480 | 3 |
| 552 | 20241025 | 095400 | 263190770 | 16480 | 16510 | 16540 | 16480 | 2153 |
| 553 | 20241025 | 095300 | 227687730 | 16510 | 16510 | 16520 | 16500 | 399 |
| 554 | 20241025 | 095200 | 221103900 | 16520 | 16540 | 16540 | 16520 | 37 |
| 555 | 20241025 | 095100 | 220492250 | 16540 | 16530 | 16540 | 16530 | 36 |
| 556 | 20241025 | 095000 | 219897010 | 16530 | 16530 | 16530 | 16530 | 0 |
| 557 | 20241025 | 094900 | 219897010 | 16530 | 16520 | 16530 | 16520 | 28 |
| 558 | 20241025 | 094800 | 219434260 | 16520 | 16520 | 16520 | 16520 | 1 |
| 559 | 20241025 | 094700 | 219417740 | 16490 | 16520 | 16520 | 16480 | 3530 |
| 560 | 20241025 | 094600 | 161176620 | 16520 | 16550 | 16550 | 16520 | 2028 |
| 561 | 20241025 | 094500 | 127656780 | 16530 | 16530 | 16530 | 16530 | 215 |
| 562 | 20241025 | 094400 | 124102830 | 16530 | 16590 | 16590 | 16530 | 768 |
| 563 | 20241025 | 094300 | 111388390 | 16590 | 16620 | 16620 | 16590 | 331 |
| 564 | 20241025 | 094200 | 105894950 | 16650 | 16650 | 16650 | 16650 | 0 |
| 565 | 20241025 | 094100 | 105894950 | 16650 | 16610 | 16650 | 16610 | 11 |
| 566 | 20241025 | 094000 | 105712200 | 16650 | 16650 | 16650 | 16610 | 43 |
| 567 | 20241025 | 093900 | 104997530 | 16620 | 16620 | 16670 | 16600 | 2115 |
| 568 | 20241025 | 093800 | 69885800 | 16670 | 16620 | 16670 | 16610 | 39 |
| 569 | 20241025 | 093700 | 69237440 | 16670 | 16670 | 16670 | 16670 | 21 |
| 570 | 20241025 | 093600 | 68887370 | 16680 | 16610 | 16680 | 16610 | 362 |
| 571 | 20241025 | 093500 | 62872520 | 16680 | 16680 | 16680 | 16680 | 0 |
| 572 | 20241025 | 093400 | 62872520 | 16680 | 16650 | 16680 | 16620 | 212 |
| 573 | 20241025 | 093300 | 59339290 | 16680 | 16680 | 16680 | 16680 | 0 |
| 574 | 20241025 | 093200 | 59339290 | 16680 | 16640 | 16690 | 16620 | 335 |
| 575 | 20241025 | 093100 | 53767590 | 16630 | 16690 | 16690 | 16630 | 384 |
| 576 | 20241025 | 093000 | 47378110 | 16690 | 16690 | 16690 | 16690 | 1 |
| 577 | 20241025 | 092900 | 47361420 | 16690 | 16640 | 16690 | 16640 | 23 |
| 578 | 20241025 | 092800 | 46978400 | 16630 | 16670 | 16670 | 16630 | 148 |
| 579 | 20241025 | 092700 | 44514360 | 16700 | 16670 | 16700 | 16660 | 22 |
| 580 | 20241025 | 092600 | 44147540 | 16710 | 16670 | 16710 | 16670 | 353 |
| 581 | 20241025 | 092500 | 38262160 | 16660 | 16660 | 16660 | 16660 | 0 |
| 582 | 20241025 | 092400 | 38262160 | 16660 | 16670 | 16670 | 16660 | 105 |
| 583 | 20241025 | 092300 | 36512850 | 16670 | 16670 | 16670 | 16670 | 0 |
| 584 | 20241025 | 092200 | 36512850 | 16670 | 16670 | 16670 | 16670 | 4 |
| 585 | 20241025 | 092100 | 36446170 | 16680 | 16690 | 16690 | 16670 | 211 |
| 586 | 20241025 | 092000 | 32927410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 587 | 20241025 | 091900 | 32927410 | 16680 | 16690 | 16710 | 16680 | 43 |
| 588 | 20241025 | 091800 | 32209980 | 16720 | 16720 | 16720 | 16720 | 0 |
| 589 | 20241025 | 091700 | 32209980 | 16720 | 16720 | 16720 | 16720 | 0 |
| 590 | 20241025 | 091600 | 32209980 | 16720 | 16720 | 16720 | 16720 | 0 |
| 591 | 20241025 | 091500 | 32209980 | 16720 | 16720 | 16720 | 16720 | 4 |
| 592 | 20241025 | 091400 | 32143100 | 16670 | 16670 | 16670 | 16670 | 30 |
| 593 | 20241025 | 091300 | 31643000 | 16670 | 16680 | 16680 | 16660 | 18 |
| 594 | 20241025 | 091200 | 31342830 | 16650 | 16650 | 16650 | 16650 | 0 |
| 595 | 20241025 | 091100 | 31342830 | 16650 | 16660 | 16660 | 16650 | 20 |
| 596 | 20241025 | 091000 | 31009680 | 16670 | 16680 | 16680 | 16670 | 141 |
| 597 | 20241025 | 090900 | 28658010 | 16680 | 16680 | 16680 | 16680 | 58 |
| 598 | 20241025 | 090800 | 27690570 | 16650 | 16650 | 16650 | 16650 | 1 |
| 599 | 20241025 | 090700 | 27673920 | 16630 | 16700 | 16800 | 16630 | 314 |
| 600 | 20241025 | 090600 | 22443260 | 16680 | 16670 | 16680 | 16650 | 469 |
| 601 | 20241025 | 090500 | 14629340 | 16670 | 16680 | 16700 | 16670 | 121 |
| 602 | 20241025 | 090400 | 12610950 | 16890 | 16890 | 16890 | 16890 | 1 |
| 603 | 20241025 | 090300 | 12594060 | 16680 | 16680 | 16680 | 16680 | 1 |
| 604 | 20241025 | 090200 | 12577380 | 16680 | 16710 | 16710 | 16680 | 28 |
| 605 | 20241025 | 090100 | 12110180 | 16730 | 16750 | 16750 | 16730 | 28 |
| 606 | 20241025 | 090000 | 11641360 | 16690 | 16650 | 16960 | 16650 | 699 |