35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 3 | 20240509 | 190100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 4 | 20240509 | 190000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 5 | 20240509 | 185900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 6 | 20240509 | 185800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 7 | 20240509 | 185700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 8 | 20240509 | 185600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 9 | 20240509 | 185500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 10 | 20240509 | 185400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 11 | 20240509 | 185300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 12 | 20240509 | 185200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 13 | 20240509 | 185100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 14 | 20240509 | 185000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 15 | 20240509 | 184900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 16 | 20240509 | 184800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 17 | 20240509 | 184700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 18 | 20240509 | 184600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 19 | 20240509 | 184500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 20 | 20240509 | 184400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 21 | 20240509 | 184300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 22 | 20240509 | 184200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 23 | 20240509 | 184100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 24 | 20240509 | 184000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 25 | 20240509 | 183900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 26 | 20240509 | 183800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 27 | 20240509 | 183700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 28 | 20240509 | 183600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 29 | 20240509 | 183500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 30 | 20240509 | 183400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 31 | 20240509 | 183300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 32 | 20240509 | 183200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 33 | 20240509 | 183100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 34 | 20240509 | 183000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 35 | 20240509 | 182900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 36 | 20240509 | 182800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 37 | 20240509 | 182700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 38 | 20240509 | 182600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 39 | 20240509 | 182500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 40 | 20240509 | 182400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 41 | 20240509 | 182300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 42 | 20240509 | 182200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 43 | 20240509 | 182100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 44 | 20240509 | 182000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 45 | 20240509 | 181900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 46 | 20240509 | 181800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 47 | 20240509 | 181700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 48 | 20240509 | 181600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 49 | 20240509 | 181500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 50 | 20240509 | 181400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 51 | 20240509 | 181300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 52 | 20240509 | 181200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 53 | 20240509 | 181100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 54 | 20240509 | 181000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 55 | 20240509 | 180900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 56 | 20240509 | 180800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 57 | 20240509 | 180700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 58 | 20240509 | 180600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 59 | 20240509 | 180500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 60 | 20240509 | 180400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 61 | 20240509 | 180300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 62 | 20240509 | 180200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 63 | 20240509 | 180100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 64 | 20240509 | 180000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 65 | 20240509 | 175900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 66 | 20240509 | 175800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 67 | 20240509 | 175700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 68 | 20240509 | 175600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 69 | 20240509 | 175500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 70 | 20240509 | 175400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 71 | 20240509 | 175300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 72 | 20240509 | 175200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 73 | 20240509 | 175100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 74 | 20240509 | 175000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 75 | 20240509 | 174900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 76 | 20240509 | 174800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 77 | 20240509 | 174700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 78 | 20240509 | 174600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 79 | 20240509 | 174500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 80 | 20240509 | 174400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 81 | 20240509 | 174300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 82 | 20240509 | 174200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 83 | 20240509 | 174100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 84 | 20240509 | 174000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 85 | 20240509 | 173900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 86 | 20240509 | 173800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 87 | 20240509 | 173700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 88 | 20240509 | 173600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 89 | 20240509 | 173500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 90 | 20240509 | 173400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 91 | 20240509 | 173300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 92 | 20240509 | 173200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 93 | 20240509 | 173100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 94 | 20240509 | 173000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 95 | 20240509 | 172900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 96 | 20240509 | 172800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 97 | 20240509 | 172700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 98 | 20240509 | 172600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 99 | 20240509 | 172500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 100 | 20240509 | 172400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 101 | 20240509 | 172300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 102 | 20240509 | 172200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 103 | 20240509 | 172100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 104 | 20240509 | 172000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 105 | 20240509 | 171900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 106 | 20240509 | 171800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 107 | 20240509 | 171700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 108 | 20240509 | 171600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 109 | 20240509 | 171500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 110 | 20240509 | 171400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 111 | 20240509 | 171300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 112 | 20240509 | 171200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 113 | 20240509 | 171100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 114 | 20240509 | 171000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 115 | 20240509 | 170900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 116 | 20240509 | 170800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 117 | 20240509 | 170700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 118 | 20240509 | 170600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 119 | 20240509 | 170500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 120 | 20240509 | 170400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 121 | 20240509 | 170300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 122 | 20240509 | 170200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 123 | 20240509 | 170100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 124 | 20240509 | 170000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 125 | 20240509 | 165900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 126 | 20240509 | 165800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 127 | 20240509 | 165700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 128 | 20240509 | 165600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 129 | 20240509 | 165500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 130 | 20240509 | 165400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 131 | 20240509 | 165300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 132 | 20240509 | 165200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 133 | 20240509 | 165100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 134 | 20240509 | 165000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 135 | 20240509 | 164900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 136 | 20240509 | 164800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 137 | 20240509 | 164700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 138 | 20240509 | 164600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 139 | 20240509 | 164500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 140 | 20240509 | 164400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 141 | 20240509 | 164300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 142 | 20240509 | 164200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 143 | 20240509 | 164100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 144 | 20240509 | 164000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 145 | 20240509 | 163900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 146 | 20240509 | 163800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 147 | 20240509 | 163700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 148 | 20240509 | 163600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 149 | 20240509 | 163500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 150 | 20240509 | 163400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 151 | 20240509 | 163300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 152 | 20240509 | 163200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 153 | 20240509 | 163100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 154 | 20240509 | 163000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 155 | 20240509 | 162900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 156 | 20240509 | 162800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 157 | 20240509 | 162700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 158 | 20240509 | 162600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 159 | 20240509 | 162500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 160 | 20240509 | 162400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 161 | 20240509 | 162300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 162 | 20240509 | 162200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 163 | 20240509 | 162100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 164 | 20240509 | 162000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 165 | 20240509 | 161900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 166 | 20240509 | 161800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 167 | 20240509 | 161700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 168 | 20240509 | 161600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 169 | 20240509 | 161500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 170 | 20240509 | 161400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 171 | 20240509 | 161300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 172 | 20240509 | 161200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 173 | 20240509 | 161100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 174 | 20240509 | 161000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 175 | 20240509 | 160900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 176 | 20240509 | 160800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 177 | 20240509 | 160700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 178 | 20240509 | 160600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 179 | 20240509 | 160500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 180 | 20240509 | 160400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 181 | 20240509 | 160300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 182 | 20240509 | 160200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 183 | 20240509 | 160100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 184 | 20240509 | 160000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 185 | 20240509 | 155900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 186 | 20240509 | 155800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 187 | 20240509 | 155700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 188 | 20240509 | 155600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 189 | 20240509 | 155500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 190 | 20240509 | 155400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 191 | 20240509 | 155300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 192 | 20240509 | 155200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 193 | 20240509 | 155100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 194 | 20240509 | 155000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 195 | 20240509 | 154900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 196 | 20240509 | 154800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 197 | 20240509 | 154700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 198 | 20240509 | 154600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 199 | 20240509 | 154500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 200 | 20240509 | 154400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 201 | 20240509 | 154300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 202 | 20240509 | 154200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 203 | 20240509 | 154100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 204 | 20240509 | 154000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 205 | 20240509 | 153900 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 206 | 20240509 | 153800 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 207 | 20240509 | 153700 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 208 | 20240509 | 153600 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 209 | 20240509 | 153500 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 210 | 20240509 | 153400 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 211 | 20240509 | 153300 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 212 | 20240509 | 153200 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 213 | 20240509 | 153100 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 0 |
| 214 | 20240509 | 153000 | 23297170200 | 155300 | 155300 | 155300 | 155300 | 21288 |
| 215 | 20240509 | 152900 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 216 | 20240509 | 152800 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 217 | 20240509 | 152700 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 218 | 20240509 | 152600 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 219 | 20240509 | 152500 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 220 | 20240509 | 152400 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 221 | 20240509 | 152300 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 222 | 20240509 | 152200 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 223 | 20240509 | 152100 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 224 | 20240509 | 152000 | 19991143800 | 155600 | 155600 | 155600 | 155600 | 0 |
| 225 | 20240509 | 151900 | 19991143800 | 155600 | 155400 | 155600 | 155200 | 246 |
| 226 | 20240509 | 151800 | 19952916900 | 155300 | 155200 | 155400 | 155200 | 148 |
| 227 | 20240509 | 151700 | 19929928300 | 155200 | 155400 | 155400 | 155200 | 520 |
| 228 | 20240509 | 151600 | 19849153300 | 155400 | 155500 | 155500 | 155400 | 76 |
| 229 | 20240509 | 151500 | 19837339700 | 155500 | 155500 | 155500 | 155400 | 244 |
| 230 | 20240509 | 151400 | 19799411900 | 155400 | 155300 | 155500 | 155300 | 239 |
| 231 | 20240509 | 151300 | 19762276800 | 155400 | 155400 | 155400 | 155300 | 141 |
| 232 | 20240509 | 151200 | 19740369300 | 155500 | 155300 | 155500 | 155300 | 630 |
| 233 | 20240509 | 151100 | 19642478700 | 155400 | 155300 | 155400 | 155300 | 65 |
| 234 | 20240509 | 151000 | 19632381000 | 155300 | 155300 | 155400 | 155100 | 411 |
| 235 | 20240509 | 150900 | 19568561900 | 155200 | 155300 | 155300 | 155100 | 147 |
| 236 | 20240509 | 150800 | 19545745500 | 155200 | 155300 | 155300 | 155200 | 142 |
| 237 | 20240509 | 150700 | 19523702400 | 155200 | 155200 | 155300 | 155100 | 211 |
| 238 | 20240509 | 150600 | 19490951100 | 155200 | 155100 | 155300 | 155100 | 139 |
| 239 | 20240509 | 150500 | 19469381600 | 155200 | 155300 | 155300 | 155200 | 128 |
| 240 | 20240509 | 150400 | 19449510500 | 155300 | 155200 | 155300 | 155200 | 192 |
| 241 | 20240509 | 150300 | 19419703300 | 155200 | 155200 | 155300 | 155100 | 193 |
| 242 | 20240509 | 150200 | 19389750600 | 155100 | 155200 | 155200 | 155100 | 228 |
| 243 | 20240509 | 150100 | 19354374100 | 155100 | 155100 | 155200 | 155000 | 181 |
| 244 | 20240509 | 150000 | 19326301500 | 155100 | 154900 | 155200 | 154900 | 238 |
| 245 | 20240509 | 145900 | 19289418000 | 155100 | 155100 | 155100 | 154900 | 275 |
| 246 | 20240509 | 145800 | 19246784600 | 155100 | 155000 | 155100 | 154900 | 473 |
| 247 | 20240509 | 145700 | 19173455700 | 155000 | 154900 | 155100 | 154900 | 238 |
| 248 | 20240509 | 145600 | 19136563500 | 154900 | 155100 | 155100 | 154900 | 461 |
| 249 | 20240509 | 145500 | 19065100700 | 155100 | 155000 | 155200 | 154900 | 348 |
| 250 | 20240509 | 145400 | 19011159000 | 155000 | 155100 | 155200 | 155000 | 520 |
| 251 | 20240509 | 145300 | 18930487700 | 155100 | 155100 | 155200 | 155100 | 282 |
| 252 | 20240509 | 145200 | 18886746400 | 155100 | 155100 | 155300 | 155100 | 208 |
| 253 | 20240509 | 145100 | 18854477000 | 155000 | 155200 | 155300 | 155000 | 441 |
| 254 | 20240509 | 145000 | 18786066800 | 155100 | 155200 | 155200 | 155100 | 341 |
| 255 | 20240509 | 144900 | 18733161600 | 155100 | 155100 | 155400 | 155100 | 295 |
| 256 | 20240509 | 144800 | 18687377200 | 155200 | 155200 | 155400 | 155100 | 398 |
| 257 | 20240509 | 144700 | 18625584900 | 155100 | 155100 | 155400 | 155100 | 378 |
| 258 | 20240509 | 144600 | 18566916100 | 155200 | 155200 | 155300 | 155100 | 208 |
| 259 | 20240509 | 144500 | 18534641000 | 155100 | 154900 | 155300 | 154900 | 442 |
| 260 | 20240509 | 144400 | 18466061900 | 154900 | 154900 | 155100 | 154900 | 303 |
| 261 | 20240509 | 144300 | 18419103200 | 155000 | 155100 | 155100 | 154900 | 313 |
| 262 | 20240509 | 144200 | 18370586400 | 155100 | 154900 | 155200 | 154800 | 675 |
| 263 | 20240509 | 144100 | 18265984400 | 155000 | 155200 | 155300 | 155000 | 502 |
| 264 | 20240509 | 144000 | 18188132900 | 155200 | 154900 | 155300 | 154900 | 511 |
| 265 | 20240509 | 143900 | 18108935700 | 154900 | 155100 | 155100 | 154900 | 310 |
| 266 | 20240509 | 143800 | 18060891700 | 155100 | 155000 | 155100 | 154900 | 316 |
| 267 | 20240509 | 143700 | 18011917600 | 155000 | 155200 | 155200 | 155000 | 318 |
| 268 | 20240509 | 143600 | 17962600100 | 155200 | 155000 | 155200 | 154900 | 352 |
| 269 | 20240509 | 143500 | 17908037200 | 155000 | 155000 | 155000 | 154900 | 357 |
| 270 | 20240509 | 143400 | 17852730700 | 155000 | 155000 | 155000 | 154800 | 318 |
| 271 | 20240509 | 143300 | 17803461600 | 155000 | 154900 | 155000 | 154900 | 381 |
| 272 | 20240509 | 143200 | 17744430400 | 154900 | 154800 | 155100 | 154800 | 233 |
| 273 | 20240509 | 143100 | 17708332600 | 154800 | 154800 | 155000 | 154700 | 531 |
| 274 | 20240509 | 143000 | 17626095400 | 154800 | 154700 | 154900 | 154700 | 294 |
| 275 | 20240509 | 142900 | 17580590900 | 154700 | 155100 | 155100 | 154700 | 376 |
| 276 | 20240509 | 142800 | 17522362500 | 155100 | 154900 | 155100 | 154900 | 405 |
| 277 | 20240509 | 142700 | 17459611100 | 154900 | 155100 | 155100 | 154900 | 387 |
| 278 | 20240509 | 142600 | 17399648300 | 155000 | 155000 | 155300 | 155000 | 627 |
| 279 | 20240509 | 142500 | 17302441200 | 155000 | 154900 | 155300 | 154900 | 1140 |
| 280 | 20240509 | 142400 | 17125691400 | 154900 | 154800 | 155000 | 154700 | 589 |
| 281 | 20240509 | 142300 | 17034489100 | 154700 | 154700 | 154900 | 154600 | 408 |
| 282 | 20240509 | 142200 | 16971348400 | 154700 | 154600 | 154800 | 154600 | 542 |
| 283 | 20240509 | 142100 | 16887520400 | 154700 | 154700 | 154800 | 154600 | 333 |
| 284 | 20240509 | 142000 | 16836003000 | 154700 | 154700 | 154800 | 154600 | 406 |
| 285 | 20240509 | 141900 | 16773216600 | 154700 | 154700 | 154700 | 154600 | 444 |
| 286 | 20240509 | 141800 | 16704564800 | 154700 | 154600 | 154800 | 154600 | 462 |
| 287 | 20240509 | 141700 | 16633101700 | 154600 | 154700 | 154800 | 154600 | 264 |
| 288 | 20240509 | 141600 | 16592262100 | 154700 | 154900 | 155000 | 154700 | 328 |
| 289 | 20240509 | 141500 | 16541479000 | 154900 | 155100 | 155200 | 154900 | 295 |
| 290 | 20240509 | 141400 | 16495749400 | 155100 | 154800 | 155300 | 154800 | 1770 |
| 291 | 20240509 | 141300 | 16221364400 | 154800 | 154700 | 154900 | 154600 | 407 |
| 292 | 20240509 | 141200 | 16158387400 | 154700 | 154700 | 154900 | 154700 | 258 |
| 293 | 20240509 | 141100 | 16118441800 | 154700 | 154500 | 154900 | 154500 | 509 |
| 294 | 20240509 | 141000 | 16039712000 | 154500 | 154600 | 154700 | 154500 | 430 |
| 295 | 20240509 | 140900 | 15973255700 | 154700 | 154400 | 154700 | 154400 | 534 |
| 296 | 20240509 | 140800 | 15890772200 | 154400 | 154400 | 154400 | 154300 | 228 |
| 297 | 20240509 | 140700 | 15855579600 | 154400 | 154400 | 154500 | 154200 | 669 |
| 298 | 20240509 | 140600 | 15752333900 | 154300 | 154300 | 154400 | 154300 | 320 |
| 299 | 20240509 | 140500 | 15702956300 | 154300 | 154400 | 154400 | 154300 | 196 |
| 300 | 20240509 | 140400 | 15672701400 | 154400 | 154500 | 154600 | 154400 | 332 |
| 301 | 20240509 | 140300 | 15621429200 | 154400 | 154600 | 154600 | 154400 | 440 |
| 302 | 20240509 | 140200 | 15553454200 | 154600 | 154500 | 154600 | 154400 | 307 |
| 303 | 20240509 | 140100 | 15506030100 | 154500 | 154300 | 154700 | 154300 | 478 |
| 304 | 20240509 | 140000 | 15432204300 | 154300 | 154100 | 154300 | 154100 | 688 |
| 305 | 20240509 | 135900 | 15326107600 | 154100 | 154100 | 154200 | 154100 | 211 |
| 306 | 20240509 | 135800 | 15293590400 | 154100 | 154200 | 154200 | 154000 | 397 |
| 307 | 20240509 | 135700 | 15232414500 | 154100 | 154200 | 154300 | 154100 | 772 |
| 308 | 20240509 | 135600 | 15113406100 | 154200 | 154300 | 154300 | 154200 | 340 |
| 309 | 20240509 | 135500 | 15060958700 | 154300 | 154300 | 154400 | 154200 | 459 |
| 310 | 20240509 | 135400 | 14990137900 | 154300 | 154300 | 154400 | 154300 | 391 |
| 311 | 20240509 | 135300 | 14929801500 | 154300 | 154300 | 154400 | 154200 | 456 |
| 312 | 20240509 | 135200 | 14859439800 | 154300 | 154300 | 154400 | 154200 | 380 |
| 313 | 20240509 | 135100 | 14800809600 | 154300 | 154300 | 154400 | 154300 | 332 |
| 314 | 20240509 | 135000 | 14749579000 | 154300 | 154300 | 154400 | 154300 | 518 |
| 315 | 20240509 | 134900 | 14669646100 | 154300 | 154500 | 154500 | 154300 | 978 |
| 316 | 20240509 | 134800 | 14518733800 | 154400 | 154500 | 154500 | 154400 | 343 |
| 317 | 20240509 | 134700 | 14465771400 | 154500 | 154400 | 154700 | 154400 | 439 |
| 318 | 20240509 | 134600 | 14397936400 | 154400 | 154400 | 154500 | 154200 | 462 |
| 319 | 20240509 | 134500 | 14326623400 | 154300 | 154400 | 154500 | 154300 | 354 |
| 320 | 20240509 | 134400 | 14271979300 | 154300 | 154400 | 154600 | 154300 | 342 |
| 321 | 20240509 | 134300 | 14219162400 | 154300 | 154700 | 154700 | 153900 | 4233 |
| 322 | 20240509 | 134200 | 13565814700 | 154600 | 155200 | 155200 | 154500 | 7703 |
| 323 | 20240509 | 134100 | 12372656400 | 155200 | 155300 | 155300 | 155200 | 290 |
| 324 | 20240509 | 134000 | 12327645500 | 155200 | 155200 | 155300 | 155200 | 337 |
| 325 | 20240509 | 133900 | 12275342500 | 155300 | 155300 | 155400 | 155200 | 492 |
| 326 | 20240509 | 133800 | 12198935100 | 155300 | 155600 | 155600 | 155300 | 231 |
| 327 | 20240509 | 133700 | 12163040900 | 155600 | 155400 | 155600 | 155300 | 732 |
| 328 | 20240509 | 133600 | 12049243400 | 155300 | 155500 | 155600 | 155200 | 2009 |
| 329 | 20240509 | 133500 | 11736982100 | 155500 | 155700 | 155700 | 155500 | 428 |
| 330 | 20240509 | 133400 | 11670394900 | 155600 | 155700 | 155700 | 155600 | 579 |
| 331 | 20240509 | 133300 | 11580266300 | 155700 | 155800 | 155900 | 155700 | 630 |
| 332 | 20240509 | 133200 | 11482121600 | 155800 | 155800 | 155900 | 155800 | 225 |
| 333 | 20240509 | 133100 | 11447064800 | 155800 | 156100 | 156100 | 155800 | 452 |
| 334 | 20240509 | 133000 | 11376582500 | 156000 | 156000 | 156100 | 156000 | 188 |
| 335 | 20240509 | 132900 | 11347253700 | 156100 | 156100 | 156100 | 156000 | 227 |
| 336 | 20240509 | 132800 | 11311830600 | 156000 | 156100 | 156200 | 156000 | 224 |
| 337 | 20240509 | 132700 | 11276866800 | 156100 | 156000 | 156200 | 156000 | 516 |
| 338 | 20240509 | 132600 | 11196299800 | 156100 | 156100 | 156100 | 156000 | 84 |
| 339 | 20240509 | 132500 | 11183192700 | 156000 | 156000 | 156100 | 156000 | 439 |
| 340 | 20240509 | 132400 | 11114692900 | 156100 | 155900 | 156100 | 155800 | 287 |
| 341 | 20240509 | 132300 | 11069939000 | 155900 | 156000 | 156100 | 155900 | 189 |
| 342 | 20240509 | 132200 | 11040456600 | 156000 | 156000 | 156100 | 155900 | 204 |
| 343 | 20240509 | 132100 | 11008630100 | 155800 | 156100 | 156100 | 155800 | 208 |
| 344 | 20240509 | 132000 | 10976200900 | 156000 | 155900 | 156100 | 155900 | 174 |
| 345 | 20240509 | 131900 | 10949055900 | 155900 | 156000 | 156200 | 155900 | 322 |
| 346 | 20240509 | 131800 | 10898812800 | 156000 | 155900 | 156100 | 155800 | 232 |
| 347 | 20240509 | 131700 | 10862630700 | 156000 | 155900 | 156000 | 155900 | 153 |
| 348 | 20240509 | 131600 | 10838772500 | 156000 | 155900 | 156000 | 155900 | 256 |
| 349 | 20240509 | 131500 | 10798852300 | 156000 | 155900 | 156000 | 155900 | 147 |
| 350 | 20240509 | 131400 | 10775930200 | 155900 | 155900 | 156100 | 155900 | 354 |
| 351 | 20240509 | 131300 | 10720716500 | 155900 | 155900 | 156000 | 155900 | 161 |
| 352 | 20240509 | 131200 | 10695615100 | 155900 | 156000 | 156000 | 155900 | 218 |
| 353 | 20240509 | 131100 | 10661624600 | 155900 | 156000 | 156000 | 155900 | 116 |
| 354 | 20240509 | 131000 | 10643538800 | 155900 | 156000 | 156000 | 155900 | 184 |
| 355 | 20240509 | 130900 | 10614850200 | 156000 | 156000 | 156100 | 155900 | 164 |
| 356 | 20240509 | 130800 | 10589273600 | 156000 | 155900 | 156100 | 155900 | 257 |
| 357 | 20240509 | 130700 | 10549188700 | 155900 | 156000 | 156100 | 155900 | 1598 |
| 358 | 20240509 | 130600 | 10299901500 | 156000 | 156000 | 156100 | 156000 | 167 |
| 359 | 20240509 | 130500 | 10273847200 | 156000 | 156100 | 156100 | 156000 | 206 |
| 360 | 20240509 | 130400 | 10241704900 | 156100 | 156100 | 156200 | 156000 | 169 |
| 361 | 20240509 | 130300 | 10215328900 | 156200 | 156100 | 156200 | 156000 | 520 |
| 362 | 20240509 | 130200 | 10134160900 | 156100 | 156100 | 156200 | 156100 | 94 |
| 363 | 20240509 | 130100 | 10119486400 | 156100 | 156000 | 156200 | 156000 | 528 |
| 364 | 20240509 | 130000 | 10037039100 | 156000 | 156000 | 156200 | 156000 | 172 |
| 365 | 20240509 | 125900 | 10010194700 | 156000 | 156100 | 156200 | 156000 | 516 |
| 366 | 20240509 | 125800 | 9929647500 | 156100 | 156200 | 156200 | 156100 | 105 |
| 367 | 20240509 | 125700 | 9913255000 | 156100 | 156100 | 156200 | 156100 | 178 |
| 368 | 20240509 | 125600 | 9885468000 | 156100 | 156100 | 156200 | 156100 | 140 |
| 369 | 20240509 | 125500 | 9863610900 | 156100 | 156100 | 156200 | 156100 | 160 |
| 370 | 20240509 | 125400 | 9838634300 | 156100 | 156100 | 156200 | 156100 | 182 |
| 371 | 20240509 | 125300 | 9810222500 | 156100 | 156100 | 156100 | 156100 | 112 |
| 372 | 20240509 | 125200 | 9792739300 | 156100 | 156200 | 156200 | 156100 | 179 |
| 373 | 20240509 | 125100 | 9764793600 | 156200 | 156200 | 156200 | 156100 | 179 |
| 374 | 20240509 | 125000 | 9736837100 | 156200 | 156200 | 156300 | 156200 | 405 |
| 375 | 20240509 | 124900 | 9673571500 | 156200 | 156200 | 156400 | 156200 | 91 |
| 376 | 20240509 | 124800 | 9659350500 | 156200 | 156300 | 156300 | 156200 | 317 |
| 377 | 20240509 | 124700 | 9609814800 | 156300 | 156200 | 156300 | 156200 | 127 |
| 378 | 20240509 | 124600 | 9589967400 | 156200 | 156200 | 156300 | 156100 | 342 |
| 379 | 20240509 | 124500 | 9536547500 | 156100 | 156100 | 156200 | 156100 | 130 |
| 380 | 20240509 | 124400 | 9516253400 | 156100 | 156200 | 156200 | 156100 | 139 |
| 381 | 20240509 | 124300 | 9494554100 | 156200 | 156200 | 156300 | 156100 | 544 |
| 382 | 20240509 | 124200 | 9409584900 | 156200 | 156200 | 156300 | 156200 | 136 |
| 383 | 20240509 | 124100 | 9388330000 | 156200 | 156300 | 156300 | 156200 | 120 |
| 384 | 20240509 | 124000 | 9369583600 | 156200 | 156300 | 156400 | 156200 | 131 |
| 385 | 20240509 | 123900 | 9349112700 | 156300 | 156300 | 156300 | 156200 | 260 |
| 386 | 20240509 | 123800 | 9308476100 | 156300 | 156300 | 156400 | 156300 | 43 |
| 387 | 20240509 | 123700 | 9301754500 | 156300 | 156300 | 156400 | 156300 | 174 |
| 388 | 20240509 | 123600 | 9274555900 | 156200 | 156300 | 156300 | 156200 | 82 |
| 389 | 20240509 | 123500 | 9261745000 | 156200 | 156200 | 156600 | 156200 | 608 |
| 390 | 20240509 | 123400 | 9166671300 | 156200 | 156200 | 156300 | 156200 | 131 |
| 391 | 20240509 | 123300 | 9146209000 | 156200 | 156200 | 156300 | 156200 | 209 |
| 392 | 20240509 | 123200 | 9113562100 | 156200 | 156200 | 156200 | 156200 | 111 |
| 393 | 20240509 | 123100 | 9096223900 | 156200 | 156300 | 156300 | 156200 | 138 |
| 394 | 20240509 | 123000 | 9074664100 | 156200 | 156300 | 156300 | 156200 | 161 |
| 395 | 20240509 | 122900 | 9049506900 | 156300 | 156300 | 156400 | 156300 | 83 |
| 396 | 20240509 | 122800 | 9036532900 | 156400 | 156400 | 156400 | 156300 | 182 |
| 397 | 20240509 | 122700 | 9008069000 | 156400 | 156500 | 156600 | 156400 | 66 |
| 398 | 20240509 | 122600 | 8997740300 | 156500 | 156500 | 156600 | 156500 | 167 |
| 399 | 20240509 | 122500 | 8971604300 | 156500 | 156600 | 156700 | 156400 | 154 |
| 400 | 20240509 | 122400 | 8947490800 | 156600 | 156500 | 156800 | 156400 | 540 |
| 401 | 20240509 | 122300 | 8862966100 | 156500 | 156400 | 156500 | 156400 | 123 |
| 402 | 20240509 | 122200 | 8843726900 | 156400 | 156400 | 156500 | 156400 | 165 |
| 403 | 20240509 | 122100 | 8817919500 | 156400 | 156400 | 156500 | 156400 | 158 |
| 404 | 20240509 | 122000 | 8793206400 | 156400 | 156400 | 156500 | 156400 | 128 |
| 405 | 20240509 | 121900 | 8773185700 | 156400 | 156200 | 156400 | 156200 | 174 |
| 406 | 20240509 | 121800 | 8745991600 | 156200 | 156100 | 156400 | 156100 | 482 |
| 407 | 20240509 | 121700 | 8670697800 | 156100 | 156100 | 156200 | 156000 | 788 |
| 408 | 20240509 | 121600 | 8547691600 | 156000 | 156000 | 156100 | 156000 | 246 |
| 409 | 20240509 | 121500 | 8509304600 | 156000 | 156100 | 156100 | 156000 | 254 |
| 410 | 20240509 | 121400 | 8469678300 | 156000 | 156100 | 156100 | 156000 | 1011 |
| 411 | 20240509 | 121300 | 8311871900 | 156100 | 156200 | 156200 | 156100 | 154 |
| 412 | 20240509 | 121200 | 8287831600 | 156200 | 156200 | 156300 | 156100 | 481 |
| 413 | 20240509 | 121100 | 8212707200 | 156200 | 156400 | 156400 | 156200 | 410 |
| 414 | 20240509 | 121000 | 8148632600 | 156400 | 156400 | 156400 | 156300 | 441 |
| 415 | 20240509 | 120900 | 8079675600 | 156400 | 156400 | 156400 | 156300 | 307 |
| 416 | 20240509 | 120800 | 8031666600 | 156400 | 156300 | 156400 | 156300 | 352 |
| 417 | 20240509 | 120700 | 7976637300 | 156300 | 156300 | 156400 | 156300 | 127 |
| 418 | 20240509 | 120600 | 7956785900 | 156300 | 156400 | 156500 | 156300 | 362 |
| 419 | 20240509 | 120500 | 7900164700 | 156400 | 156400 | 156500 | 156300 | 353 |
| 420 | 20240509 | 120400 | 7844947800 | 156400 | 156500 | 156500 | 156300 | 460 |
| 421 | 20240509 | 120300 | 7772970400 | 156500 | 156400 | 156600 | 156400 | 535 |
| 422 | 20240509 | 120200 | 7689245100 | 156400 | 156400 | 156500 | 156300 | 480 |
| 423 | 20240509 | 120100 | 7614171800 | 156400 | 156400 | 156500 | 156300 | 272 |
| 424 | 20240509 | 120000 | 7571631000 | 156500 | 156400 | 156500 | 156400 | 208 |
| 425 | 20240509 | 115900 | 7539096700 | 156400 | 156300 | 156500 | 156300 | 256 |
| 426 | 20240509 | 115800 | 7499065500 | 156300 | 156300 | 156400 | 156300 | 208 |
| 427 | 20240509 | 115700 | 7466542600 | 156300 | 156300 | 156400 | 156300 | 174 |
| 428 | 20240509 | 115600 | 7439346000 | 156400 | 156300 | 156500 | 156300 | 357 |
| 429 | 20240509 | 115500 | 7383521200 | 156400 | 156400 | 156500 | 156300 | 441 |
| 430 | 20240509 | 115400 | 7314562100 | 156400 | 156400 | 156500 | 156400 | 165 |
| 431 | 20240509 | 115300 | 7288749500 | 156400 | 156500 | 156600 | 156400 | 490 |
| 432 | 20240509 | 115200 | 7212073200 | 156500 | 156600 | 156700 | 156500 | 183 |
| 433 | 20240509 | 115100 | 7183416800 | 156600 | 156600 | 156700 | 156600 | 564 |
| 434 | 20240509 | 115000 | 7095057500 | 156600 | 156500 | 156700 | 156500 | 285 |
| 435 | 20240509 | 114900 | 7050424900 | 156500 | 156600 | 156700 | 156500 | 411 |
| 436 | 20240509 | 114800 | 6986080300 | 156600 | 156600 | 156700 | 156600 | 170 |
| 437 | 20240509 | 114700 | 6959457200 | 156600 | 156600 | 156600 | 156600 | 157 |
| 438 | 20240509 | 114600 | 6934871000 | 156600 | 156700 | 156700 | 156600 | 399 |
| 439 | 20240509 | 114500 | 6872373800 | 156700 | 156700 | 156800 | 156600 | 575 |
| 440 | 20240509 | 114400 | 6782258800 | 156700 | 156900 | 156900 | 156700 | 340 |
| 441 | 20240509 | 114300 | 6728953800 | 156900 | 156800 | 156900 | 156800 | 95 |
| 442 | 20240509 | 114200 | 6714056800 | 156800 | 156900 | 157000 | 156800 | 846 |
| 443 | 20240509 | 114100 | 6581344300 | 156900 | 157000 | 157000 | 156900 | 83 |
| 444 | 20240509 | 114000 | 6568321200 | 157000 | 157000 | 157100 | 156900 | 239 |
| 445 | 20240509 | 113900 | 6530795100 | 157000 | 157100 | 157100 | 157000 | 111 |
| 446 | 20240509 | 113800 | 6513361500 | 157100 | 157000 | 157200 | 157000 | 190 |
| 447 | 20240509 | 113700 | 6483514700 | 157100 | 157100 | 157100 | 157000 | 361 |
| 448 | 20240509 | 113600 | 6426804900 | 157100 | 157200 | 157200 | 157100 | 101 |
| 449 | 20240509 | 113500 | 6410930400 | 157200 | 157200 | 157200 | 157100 | 227 |
| 450 | 20240509 | 113400 | 6375247800 | 157100 | 157100 | 157200 | 157100 | 201 |
| 451 | 20240509 | 113300 | 6343663900 | 157100 | 157100 | 157200 | 157100 | 273 |
| 452 | 20240509 | 113200 | 6300772800 | 157100 | 157100 | 157200 | 157100 | 83 |
| 453 | 20240509 | 113100 | 6287733200 | 157100 | 157000 | 157100 | 157000 | 267 |
| 454 | 20240509 | 113000 | 6245798000 | 157000 | 157000 | 157000 | 156900 | 243 |
| 455 | 20240509 | 112900 | 6207653900 | 156900 | 156900 | 157000 | 156900 | 158 |
| 456 | 20240509 | 112800 | 6182862400 | 156900 | 156900 | 157000 | 156900 | 245 |
| 457 | 20240509 | 112700 | 6144415900 | 156900 | 157100 | 157200 | 156900 | 2837 |
| 458 | 20240509 | 112600 | 5698929300 | 157100 | 157100 | 157200 | 157100 | 132 |
| 459 | 20240509 | 112500 | 5678190100 | 157100 | 157100 | 157200 | 157100 | 210 |
| 460 | 20240509 | 112400 | 5645185000 | 157100 | 157200 | 157300 | 157100 | 361 |
| 461 | 20240509 | 112300 | 5588437100 | 157200 | 157200 | 157300 | 157200 | 286 |
| 462 | 20240509 | 112200 | 5543471900 | 157300 | 157300 | 157400 | 157200 | 822 |
| 463 | 20240509 | 112100 | 5414173200 | 157300 | 157300 | 157400 | 157300 | 204 |
| 464 | 20240509 | 112000 | 5382067700 | 157300 | 157400 | 157400 | 157300 | 138 |
| 465 | 20240509 | 111900 | 5360360000 | 157300 | 157400 | 157400 | 157300 | 123 |
| 466 | 20240509 | 111800 | 5341010900 | 157400 | 157400 | 157500 | 157400 | 526 |
| 467 | 20240509 | 111700 | 5258216900 | 157400 | 157400 | 157500 | 157400 | 141 |
| 468 | 20240509 | 111600 | 5236021300 | 157500 | 157500 | 157500 | 157400 | 59 |
| 469 | 20240509 | 111500 | 5226732900 | 157500 | 157500 | 157600 | 157500 | 548 |
| 470 | 20240509 | 111400 | 5140421400 | 157500 | 157500 | 157600 | 157500 | 219 |
| 471 | 20240509 | 111300 | 5105908700 | 157600 | 157600 | 157600 | 157500 | 470 |
| 472 | 20240509 | 111200 | 5031866600 | 157500 | 157600 | 157700 | 157500 | 436 |
| 473 | 20240509 | 111100 | 4963154700 | 157500 | 157600 | 157700 | 157500 | 126 |
| 474 | 20240509 | 111000 | 4943297000 | 157600 | 157700 | 157700 | 157600 | 41 |
| 475 | 20240509 | 110900 | 4936835200 | 157600 | 157700 | 157700 | 157600 | 243 |
| 476 | 20240509 | 110800 | 4898537000 | 157600 | 157700 | 157800 | 157600 | 78 |
| 477 | 20240509 | 110700 | 4886239000 | 157700 | 157800 | 157800 | 157700 | 303 |
| 478 | 20240509 | 110600 | 4838426200 | 157700 | 157800 | 157800 | 157700 | 134 |
| 479 | 20240509 | 110500 | 4817285300 | 157700 | 157900 | 157900 | 157700 | 101 |
| 480 | 20240509 | 110400 | 4801346900 | 157900 | 157900 | 157900 | 157800 | 188 |
| 481 | 20240509 | 110300 | 4771678400 | 157900 | 157900 | 157900 | 157800 | 42 |
| 482 | 20240509 | 110200 | 4765048000 | 157900 | 157900 | 158000 | 157800 | 158 |
| 483 | 20240509 | 110100 | 4740100600 | 158000 | 158000 | 158000 | 157900 | 22 |
| 484 | 20240509 | 110000 | 4736625600 | 158000 | 158000 | 158000 | 157900 | 174 |
| 485 | 20240509 | 105900 | 4709143800 | 158100 | 157900 | 158100 | 157900 | 35 |
| 486 | 20240509 | 105800 | 4703615600 | 158100 | 158000 | 158100 | 157900 | 122 |
| 487 | 20240509 | 105700 | 4684339700 | 158100 | 157800 | 158100 | 157800 | 74 |
| 488 | 20240509 | 105600 | 4672648700 | 158000 | 158000 | 158100 | 158000 | 125 |
| 489 | 20240509 | 105500 | 4652897500 | 158000 | 157900 | 158100 | 157800 | 196 |
| 490 | 20240509 | 105400 | 4621943300 | 157900 | 158000 | 158000 | 157900 | 61 |
| 491 | 20240509 | 105300 | 4612309500 | 158000 | 158000 | 158000 | 157900 | 117 |
| 492 | 20240509 | 105200 | 4593825300 | 158000 | 158000 | 158100 | 157900 | 389 |
| 493 | 20240509 | 105100 | 4532360900 | 158100 | 158000 | 158100 | 158000 | 41 |
| 494 | 20240509 | 105000 | 4525882800 | 158000 | 157900 | 158000 | 157900 | 244 |
| 495 | 20240509 | 104900 | 4487334000 | 157900 | 157800 | 158000 | 157800 | 273 |
| 496 | 20240509 | 104800 | 4444230500 | 157800 | 157900 | 157900 | 157700 | 54 |
| 497 | 20240509 | 104700 | 4435707700 | 157900 | 157800 | 157900 | 157600 | 390 |
| 498 | 20240509 | 104600 | 4374162600 | 157800 | 157700 | 157900 | 157500 | 1026 |
| 499 | 20240509 | 104500 | 4212417000 | 157700 | 157800 | 158000 | 157700 | 540 |
| 500 | 20240509 | 104400 | 4127147300 | 157800 | 157900 | 157900 | 157800 | 70 |
| 501 | 20240509 | 104300 | 4116097300 | 157900 | 157900 | 158000 | 157900 | 213 |
| 502 | 20240509 | 104200 | 4082464400 | 157900 | 157900 | 158000 | 157900 | 29 |
| 503 | 20240509 | 104100 | 4077883400 | 157900 | 157900 | 157900 | 157800 | 181 |
| 504 | 20240509 | 104000 | 4049315800 | 157900 | 157900 | 158000 | 157800 | 106 |
| 505 | 20240509 | 103900 | 4032578100 | 157900 | 158000 | 158000 | 157900 | 323 |
| 506 | 20240509 | 103800 | 3981555800 | 158100 | 158300 | 158300 | 158100 | 507 |
| 507 | 20240509 | 103700 | 3901380000 | 158300 | 158300 | 158400 | 158300 | 171 |
| 508 | 20240509 | 103600 | 3874310500 | 158200 | 158200 | 158300 | 158200 | 59 |
| 509 | 20240509 | 103500 | 3864975300 | 158200 | 158200 | 158300 | 158000 | 99 |
| 510 | 20240509 | 103400 | 3849317900 | 158200 | 158300 | 158400 | 158200 | 359 |
| 511 | 20240509 | 103300 | 3792487800 | 158300 | 158200 | 158400 | 158200 | 215 |
| 512 | 20240509 | 103200 | 3758455600 | 158200 | 158300 | 158300 | 158200 | 74 |
| 513 | 20240509 | 103100 | 3746747400 | 158200 | 158200 | 158300 | 158200 | 255 |
| 514 | 20240509 | 103000 | 3706405200 | 158200 | 158300 | 158300 | 158200 | 397 |
| 515 | 20240509 | 102900 | 3643561400 | 158200 | 158500 | 158600 | 158200 | 194 |
| 516 | 20240509 | 102800 | 3612811000 | 158600 | 158200 | 158600 | 158200 | 434 |
| 517 | 20240509 | 102700 | 3544077500 | 158200 | 158200 | 158200 | 158200 | 37 |
| 518 | 20240509 | 102600 | 3538224100 | 158200 | 158100 | 158300 | 158000 | 351 |
| 519 | 20240509 | 102500 | 3482701600 | 158100 | 158000 | 158100 | 158000 | 28 |
| 520 | 20240509 | 102400 | 3478276300 | 158000 | 158100 | 158100 | 158000 | 167 |
| 521 | 20240509 | 102300 | 3451877100 | 158200 | 158300 | 158300 | 158200 | 208 |
| 522 | 20240509 | 102200 | 3418966700 | 158300 | 158200 | 158300 | 158200 | 93 |
| 523 | 20240509 | 102100 | 3404245600 | 158300 | 158200 | 158300 | 158200 | 36 |
| 524 | 20240509 | 102000 | 3398549300 | 158200 | 158200 | 158300 | 158200 | 11 |
| 525 | 20240509 | 101900 | 3396809000 | 158300 | 158300 | 158300 | 158200 | 218 |
| 526 | 20240509 | 101800 | 3362302700 | 158300 | 158400 | 158400 | 158300 | 144 |
| 527 | 20240509 | 101700 | 3339493600 | 158400 | 158300 | 158500 | 158300 | 82 |
| 528 | 20240509 | 101600 | 3326504500 | 158400 | 158400 | 158500 | 158300 | 418 |
| 529 | 20240509 | 101500 | 3260292500 | 158400 | 158500 | 158500 | 158400 | 141 |
| 530 | 20240509 | 101400 | 3237944600 | 158500 | 158500 | 158600 | 158500 | 139 |
| 531 | 20240509 | 101300 | 3215912500 | 158500 | 158700 | 158700 | 158500 | 238 |
| 532 | 20240509 | 101200 | 3178161000 | 158700 | 158500 | 158700 | 158400 | 258 |
| 533 | 20240509 | 101100 | 3137230700 | 158400 | 158300 | 158500 | 158300 | 372 |
| 534 | 20240509 | 101000 | 3078277700 | 158400 | 158500 | 158500 | 158200 | 134 |
| 535 | 20240509 | 100900 | 3057064500 | 158200 | 158300 | 158500 | 158200 | 482 |
| 536 | 20240509 | 100800 | 2980753100 | 158300 | 158400 | 158400 | 158300 | 32 |
| 537 | 20240509 | 100700 | 2975685800 | 158300 | 158300 | 158400 | 158300 | 36 |
| 538 | 20240509 | 100600 | 2969985600 | 158400 | 158500 | 158500 | 158400 | 340 |
| 539 | 20240509 | 100500 | 2916106200 | 158500 | 158400 | 158500 | 158400 | 91 |
| 540 | 20240509 | 100400 | 2901686900 | 158600 | 158700 | 158700 | 158500 | 824 |
| 541 | 20240509 | 100300 | 2771040500 | 158700 | 158700 | 158800 | 158600 | 172 |
| 542 | 20240509 | 100200 | 2743747300 | 158700 | 158600 | 158700 | 158600 | 40 |
| 543 | 20240509 | 100100 | 2737399400 | 158600 | 158600 | 158800 | 158600 | 139 |
| 544 | 20240509 | 100000 | 2715343900 | 158600 | 158600 | 158800 | 158500 | 134 |
| 545 | 20240509 | 095900 | 2694086900 | 158500 | 158600 | 158600 | 158500 | 65 |
| 546 | 20240509 | 095800 | 2683784100 | 158600 | 158700 | 158700 | 158500 | 484 |
| 547 | 20240509 | 095700 | 2607039200 | 158600 | 158400 | 158700 | 158400 | 731 |
| 548 | 20240509 | 095600 | 2491167400 | 158500 | 158500 | 158500 | 158400 | 149 |
| 549 | 20240509 | 095500 | 2467558600 | 158500 | 158500 | 158500 | 158500 | 33 |
| 550 | 20240509 | 095400 | 2462328100 | 158500 | 158500 | 158500 | 158500 | 37 |
| 551 | 20240509 | 095300 | 2456463600 | 158500 | 158700 | 158700 | 158500 | 170 |
| 552 | 20240509 | 095200 | 2429488100 | 158700 | 158700 | 158800 | 158700 | 19 |
| 553 | 20240509 | 095100 | 2426472600 | 158700 | 158500 | 158800 | 158500 | 297 |
| 554 | 20240509 | 095000 | 2379316000 | 158700 | 158400 | 158700 | 158400 | 697 |
| 555 | 20240509 | 094900 | 2268721500 | 158400 | 158300 | 158400 | 158300 | 9 |
| 556 | 20240509 | 094800 | 2267296000 | 158600 | 158500 | 158600 | 158300 | 285 |
| 557 | 20240509 | 094700 | 2222153300 | 158500 | 158600 | 158600 | 158500 | 60 |
| 558 | 20240509 | 094600 | 2212639800 | 158600 | 158300 | 158700 | 158300 | 628 |
| 559 | 20240509 | 094500 | 2113070900 | 158300 | 158000 | 158300 | 158000 | 345 |
| 560 | 20240509 | 094400 | 2058485100 | 157900 | 158100 | 158100 | 157800 | 807 |
| 561 | 20240509 | 094300 | 1931072500 | 158100 | 158200 | 158200 | 158100 | 60 |
| 562 | 20240509 | 094200 | 1921583800 | 158200 | 158200 | 158200 | 158200 | 51 |
| 563 | 20240509 | 094100 | 1913515600 | 158200 | 158200 | 158200 | 158200 | 5 |
| 564 | 20240509 | 094000 | 1912724600 | 158200 | 157900 | 158200 | 157900 | 307 |
| 565 | 20240509 | 093900 | 1864194500 | 157900 | 158100 | 158100 | 157900 | 529 |
| 566 | 20240509 | 093800 | 1780604600 | 158100 | 158300 | 158300 | 158100 | 86 |
| 567 | 20240509 | 093700 | 1767003400 | 158200 | 158200 | 158300 | 158200 | 45 |
| 568 | 20240509 | 093600 | 1759882000 | 158300 | 158200 | 158300 | 158200 | 27 |
| 569 | 20240509 | 093500 | 1755610100 | 158300 | 158300 | 158400 | 158100 | 138 |
| 570 | 20240509 | 093400 | 1733769200 | 158400 | 158300 | 158400 | 158300 | 222 |
| 571 | 20240509 | 093300 | 1698609400 | 158300 | 158400 | 158400 | 158300 | 18 |
| 572 | 20240509 | 093200 | 1695759600 | 158300 | 158600 | 158600 | 158300 | 207 |
| 573 | 20240509 | 093100 | 1662969900 | 158600 | 158700 | 158700 | 158500 | 11 |
| 574 | 20240509 | 093000 | 1661225400 | 158700 | 158700 | 158800 | 158700 | 213 |
| 575 | 20240509 | 092900 | 1627411900 | 158800 | 158700 | 158800 | 158700 | 20 |
| 576 | 20240509 | 092800 | 1624237500 | 158700 | 158800 | 158800 | 158700 | 44 |
| 577 | 20240509 | 092700 | 1617253300 | 158700 | 158800 | 158900 | 158700 | 190 |
| 578 | 20240509 | 092600 | 1587083000 | 158800 | 158900 | 158900 | 158800 | 187 |
| 579 | 20240509 | 092500 | 1557370000 | 158900 | 158900 | 159000 | 158900 | 78 |
| 580 | 20240509 | 092400 | 1544975300 | 158900 | 159000 | 159000 | 158900 | 56 |
| 581 | 20240509 | 092300 | 1536076500 | 158900 | 158900 | 159000 | 158900 | 135 |
| 582 | 20240509 | 092200 | 1514622000 | 158900 | 159100 | 159100 | 158900 | 475 |
| 583 | 20240509 | 092100 | 1439107000 | 159100 | 159000 | 159100 | 159000 | 176 |
| 584 | 20240509 | 092000 | 1411120400 | 159000 | 159000 | 159000 | 158900 | 71 |
| 585 | 20240509 | 091900 | 1399834300 | 159000 | 159300 | 159300 | 159000 | 189 |
| 586 | 20240509 | 091800 | 1369774600 | 159100 | 158900 | 159300 | 158900 | 493 |
| 587 | 20240509 | 091700 | 1291367000 | 158900 | 158700 | 159000 | 158700 | 118 |
| 588 | 20240509 | 091600 | 1272618900 | 159000 | 158300 | 159100 | 158300 | 1116 |
| 589 | 20240509 | 091500 | 1095823300 | 158300 | 158000 | 158300 | 158000 | 1762 |
| 590 | 20240509 | 091400 | 817195800 | 158000 | 158000 | 158000 | 157900 | 357 |
| 591 | 20240509 | 091300 | 760797000 | 157900 | 158000 | 158100 | 157900 | 640 |
| 592 | 20240509 | 091200 | 659685400 | 157900 | 158000 | 158000 | 157900 | 55 |
| 593 | 20240509 | 091100 | 650996400 | 158000 | 158000 | 158000 | 157800 | 430 |
| 594 | 20240509 | 091000 | 583074000 | 158000 | 158100 | 158200 | 157800 | 338 |
| 595 | 20240509 | 090900 | 529695900 | 158200 | 158500 | 158500 | 157900 | 819 |
| 596 | 20240509 | 090800 | 400135100 | 158500 | 158500 | 158600 | 158400 | 415 |
| 597 | 20240509 | 090700 | 334349300 | 158500 | 158500 | 158500 | 158200 | 420 |
| 598 | 20240509 | 090600 | 267827100 | 158500 | 158400 | 158500 | 158200 | 280 |
| 599 | 20240509 | 090500 | 223477000 | 158400 | 158100 | 158400 | 158100 | 147 |
| 600 | 20240509 | 090400 | 200210400 | 158200 | 158000 | 158500 | 158000 | 172 |
| 601 | 20240509 | 090300 | 172984300 | 158000 | 158700 | 158900 | 157800 | 397 |
| 602 | 20240509 | 090200 | 110104800 | 158700 | 159600 | 159600 | 158700 | 269 |
| 603 | 20240509 | 090100 | 67358900 | 159600 | 159000 | 159600 | 159000 | 138 |
| 604 | 20240509 | 090000 | 45356500 | 159000 | 159900 | 159900 | 158900 | 284 |